หน้าผลลัพธ์ 51 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7888	1ex 1EX	$0.00004805 ₿0.0000043	-0.35	$22.71K ₿677.95	$0.00005673 ₿0.0000047	$0.00004776 ₿0.0000039	$623.61 ₿14.96	$48.06K ₿4.34K	$22.71K ₿677.95
7893	Babylons BABI	$0.0002409 ₿0.000000042	5.69	$22.61K ₿4.1	$0.000253 ₿0.000000043	$0.0002276 ₿0.000000042	$1.73K ₿0.22	$45.42K ₿8.24	$22.61K ₿4.1
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005282 ₿0.0000000063	$0.0004657 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	Frox FROX	$0.00002226	-0.55	$22.26K	$0.00002317	$0.00002205	$47.18	$22.26K	$22.26K
7920	Earn Network EARN	$0.00003623 ₿0.000000016	-16.21	$22.1K ₿10.03	$0.00004649 ₿0.000000016	$0.0000369 ₿0.000000015	$10.69K ₿0.99	$368.71K ₿167.25	$22.1K ₿10.03
7931	Blind Boxes BLES	$0.001203 ₿0.00000013	0.63	$21.97K ₿2.54	$0.001211 ₿0.00000016	$0.001195 ₿0.00000013	$1.4K ₿0.47	$120.63K ₿13.97	$21.97K ₿2.54
7932	RIKU RIKU	$0.00000004421 ₿0.000000000028	-1.66	$21.96K ₿14.23	$0.00000004518 ₿0.000000000029	$0.00000004405 ₿0.000000000026	$14.93 ₿0.4	$44.21K ₿28.66	$21.96K ₿14.23
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.51 ₿0.000054	$4.09 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7943	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7945	DinoX DNXC	$0.0001359 ₿0.000000077	-12.31	$21.75K ₿12.31	$0.000155 ₿0.00000012	$0.0001349 ₿0.000000068	$2.08K ₿0.99	$21.75K ₿12.31	$21.75K ₿12.31
7959	Kitty Coin Solana KITTY	$0.00005071 ₿0.0000000070	5.34	$21.29K ₿2.91	$0.0005977 ₿0.0000000071	$0.0004686 ₿0.0000000056	$3.52 ₿0.01	$27.38K ₿3.74	$21.29K ₿2.91
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00002896 ₿0.00000000034	$0.00002553 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7975	Gorilla In A Coupe GIAC	$0.000000000051 ₿0.00000000000036	-6.95	$20.94K ₿0	$0.0000000326 ₿0.00000000000039	$0.00000002978 ₿0.00000000000035	$45.25 ₿8.46	$21.59K ₿152.31	$20.94K ₿0
7981	Shork SHORK	$0.000002099	103.61	$21K	$0.0000029	$0.00000103	$5.01K	$21K	$21K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	Frogg and Ratt FRATT	$0.0001442	1.04	$20.79K	$0.0001446	$0.0001426	$1.13	$24.46K	$20.79K
7992	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
7998	Internxt INXT	$0.01835 ₿0.0000026	-89.59	$20.55K ₿2.94	$0.1775 ₿0.0000028	$0.01831 ₿0.0000026	$45.72 ₿8.59	$20.55K ₿2.94	$20.55K ₿2.94
8008	Childrens Aid Foundation CAF	$0.00002019 ₿0.00000093	-2.92	$20.19K ₿940.79	$0.00002099 ₿0.0000011	$0.00001889 ₿0.00000088	$2.26K ₿16.78	$40.38K ₿1.88K	$20.19K ₿940.79
8019	GameBoy GBOY	$0.00002006 ₿0.0000000024	-6.37	$19.98K ₿0	$0.00002161 ₿0.0000000033	$0.00001993 ₿0.0000000014	$194.77 ₿0.28	$19.98K	$19.98K ₿0
8020	ROXY FROG ROXY	$0.000002359	0.42	$19.94K	$0.000002389	$0.000002319	$49.87	$19.94K	$19.94K
8031	Predict Crypto PREAI	$0.000002309	-0.50	$19.65K	$0.00000233	$0.00000228	$4.6	$19.65K	$19.65K
8039	Buttercat BUTT	$0.00001942	-0.64	$19.42K	$0.00001964	$0.00001881	$30.98	$19.42K	$19.42K
8046	Eggy The Pet Egg EGGY	$0.00001934	-0.18	$19.25K	$0.00001955	$0.00001919	$2.05	$19.25K	$19.25K
8050	NearPad PAD	$0.0005986 ₿0.00000022	-0.97	$19.28K ₿7.57	$0.0006127 ₿0.00000023	$0.0005874 ₿0.00000022	$36.9 ₿0.02	$89.56K ₿33.32	$19.28K ₿7.57
8051	Scottish $SCOT	$0.000003069	0.83	$19.27K	$0.00000308	$0.000003029	$1.15	$24.43K	$19.27K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002402 ₿0.0000000028	$0.000233 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8060	Poison Finance POI$ON	$0.003718 ₿0.0000024	-0.03	$19.19K ₿11.15	$0.003722 ₿0.0000029	$0.003715 ₿0.0000023	$23.41 ₿0.18	$29.45K ₿8.84	$19.19K ₿11.15
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.2695 ₿0.0000032	$0.2579 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001885 ₿0.000000000000022	$0.000000000824 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8095	Titanium22 TI	$0.000000000104 ₿0.00000000000074	0.47	$18.5K ₿119.57	$0.000000000104 ₿0.00000000000083	$0.000000000103 ₿0.00000000000073	$3.99 ₿1.64	$23.01K ₿166.07	$18.5K ₿119.57
8115	Yieldification YDF	$0.00001824 ₿0.000000028	0.97	$18.25K ₿25.25	$0.00001824 ₿0.000000028	$0.00001802 ₿0.000000027	$84.19 ₿0.2	$22.74K ₿20.94	$18.25K ₿25.25
8117	Arata AGI ARATA	$0.002605	-1.88	$18.24K	$0.002671	$0.002602	$40.21	$26.06K	$18.24K
8126	MAGA Coin BSC MAGA	$0.00008899 ₿0.000000025	0.92	$18.06K ₿5.29	$0.002122 ₿0.000000025	$0.002058 ₿0.000000024	$16.23 ₿0.01	$18.06K ₿5.29	$18.06K ₿5.29
8133	Cheshire Grin GRIN	$0.00001792	-13.45	$17.82K	$0.00002084	$0.00001754	$719.62	$17.82K	$17.82K
8139	VENKO $VENKO	$0.00000002979	-3.34	$17.79K	$0.00000003095	$0.00000002956	$28.43	$29.79K	$17.79K
8145	CrocBot CROC	$0.00001762 ₿0.0000000086	-20.14	$17.63K ₿8.65	$0.000907 ₿0.000000010	$0.0007198 ₿0.0000000086	$41.85 ₿0.17	$17.63K ₿8.65	$17.63K ₿8.65
8147	Monsterra MSTR	$0.001403 ₿0.0000019	-99.15	$17.62K ₿25.59	$0.1647 ₿0.0000020	$0.001335 ₿0.0000019	$10.74K ₿2.22	$138.58K ₿195.86	$17.62K ₿25.59
8165	GeoDB GEO	$0.00009786 ₿0.000000031	-41.38	$17.36K ₿5.12	$0.004903 ₿0.000000058	$0.002838 ₿0.000000034	$151.83 ₿0.01	$34.25K ₿11.91	$17.36K ₿5.12
8166	Etheism E	$17.35	-1.49	$17.35K	$17.7	$17.34	$19.98	$17.35K	$17.35K
8168	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001333 ₿0.000000015	$0.001245 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8197	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8200	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000008447 ₿0.00000000010	$0.000006434 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8203	BOPPY BOPPY	$0.00001675	0.35	$16.7K	$0.00001684	$0.00001667	$41.91	$16.7K	$16.7K
8216	FrontFanz FANX	$0.00006018 ₿0.00000013	-0.41	$16.49K ₿12.67	$0.00006076 ₿0.00000013	$0.00005967 ₿0.00000012	$172.55 ₿0.28	$29.97K ₿65.2	$16.49K ₿12.67
8222	BNSD Finance BNSD	$0.00008739 ₿0.000000017	-0.46	$16.35K ₿3.35	$0.001514 ₿0.000000018	$0.00131 ₿0.000000015	$188.75 ₿0.62	$34.18K ₿3.99	$16.35K ₿3.35
8226	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8230	The Anthropic Order TAO	$0.00001618	0	$16.19K	$0	$0	$16.19	$16.18K	$16.19K
8239	FitBurn CAL	$0.00001302 ₿0.0000000052	-6.34	$16.1K ₿6.58	$0.00001397 ₿0.0000000052	$0.00001275 ₿0.0000000050	$2.82K ₿1.68	$25.9K ₿10.46	$16.1K ₿6.58
8250	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8251	Mind Zero MIND	$0.00001597	-2.85	$15.89K	$0.00001648	$0.00001565	$79.48	$15.89K	$15.89K
8275	Drops Ownership Power DOP	$0.001151 ₿0.0000020	1.15	$15.5K ₿27.37	$0.001151 ₿0.0000021	$0.001135 ₿0.0000019	$1.46 ₿0.32	$17.28K ₿30.54	$15.5K ₿27.37
8289	Quilson QUIL	$0.00001565	0	$15.22K	$0	$0	$6.12	$15.22K	$15.22K
8290	Lokr LKR	$0.0003996 ₿0.00000014	0.64	$15.21K ₿5.36	$0.01214 ₿0.00000014	$0.01123 ₿0.00000013	$1.86 ₿3.69	$39.97K ₿14.07	$15.21K ₿5.36
8302	LEGEND LEGEND	$0.000015	0.02	$15K	$0.00001506	$0.00001497	$7.57	$15K	$15K
8305	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.009947 ₿0.00000011	$0.009514 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8312	ACHI INU ACHI	$0.0000148 ₿0.000000013	-7.99	$14.8K ₿0	$0.001303 ₿0.000000015	$0.001098 ₿0.000000013	$6.55 ₿0.19	$14.8K ₿13.34	$14.8K ₿0
8332	lifedog LFDOG	$0.00001525	-1.63	$14.53K	$0.00001556	$0.00001502	$67.08	$14.53K	$14.53K
8340	WibWob WIBWOB	$0.0000146	-1.30	$14.34K	$0.0000149	$0.0000145	$55.63	$14.34K	$14.34K
8341	4TRUMP 4WIN	$0.0003044	-0.38	$14.32K	$0.0003081	$0.0003012	$9.27	$14.32K	$14.32K
8343	FOMO 3D FOMO3D.FUN	$0.00001443	-2.25	$14.3K	$0.00001481	$0.00001411	$20.24	$14.3K	$14.3K
8344	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$661.15 ₿0.0079	$565.43 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8350	GenomesDAO GENE $GENE	$0.00005242 ₿0.00000024	0.95	$14.2K ₿65.03	$0.02077 ₿0.00000024	$0.01846 ₿0.00000022	$6.54 ₿3.28	$52.42K ₿240.09	$14.2K ₿65.03
8357	Chonk the Frog CHONK	$0.00001535	-1.72	$14.08K	$0.00001563	$0.00001504	$11.48	$14.08K	$14.08K
8361	Petcoin PET	$0.0001539 ₿0.00000039	10.63	$14.02K ₿35.57	$0.03269 ₿0.00000039	$0.02699 ₿0.00000032	$1.17 ₿0.96	$22.27K ₿56.5	$14.02K ₿35.57
8365	unshETHing_Token USH	$0.0002919 ₿0.00000023	-12.77	$13.98K ₿11.38	$0.02475 ₿0.00000029	$0.01978 ₿0.00000023	$0 ₿0.76	$41.89K ₿34.12	$13.98K ₿11.38
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003566 ₿0.000000042	$0.00331 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8375	BlockBank BBANK	$0.00003513 ₿0.000000027	8.29	$13.84K ₿10.74	$0.00003515 ₿0.000000030	$0.0000313 ₿0.000000021	$87.68 ₿0.05	$14.06K ₿10.91	$13.84K ₿10.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$15.64 ₿0.00018	$15.28 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8379	DogemonGo DOGO	$0.0000001312 ₿0.00000000014	-0.31	$13.78K ₿15.7	$0.0000001324 ₿0.00000000015	$0.0000001312 ₿0.00000000014	$1.22 ₿0.01	$18.12K ₿20.65	$13.78K ₿15.7
8380	Tadpole TAD	$0.00001995	-0.93	$13.77K	$0.00002025	$0.00001972	$1.64	$13.77K	$13.77K
8400	pTokens BTC PBTC	$1,686.03 ₿1.012	-97.77	$13.54K ₿13.41	$75,738 ₿1.021	$1,684.39 ₿1.0083	$485.67 ₿0.01	$13.54K ₿13.41	$13.54K ₿13.41
8406	Decentralized Cloud Infra DCI	$0.00135 ₿0.000018	-13.54	$13.5K ₿0	$0.001599 ₿0.000021	$0.001223 ₿0.000017	$766.99 ₿4.88	$13.5K ₿182.24	$13.5K ₿0
8418	Phoenix Blockchain PHX	$0.001737 ₿0.00000074	-7.02	$13.34K ₿5.27	$0.001868 ₿0.00000075	$0.001745 ₿0.00000072	$47.14 ₿0.33	$13.34K ₿5.27	$13.34K ₿5.27
8426	Splash Dog BUSTER	$0.00001328	-1.04	$13.29K	$0.00001362	$0.00001309	$1.71	$13.29K	$13.29K
8428	Dony Montana DOMO	$0.00001418	0	$13.28K	$0	$0	$2.2	$13.28K	$13.28K
8458	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004411 ₿0.000000052	$0.004074 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8461	Spartan Protocol Token SPARTA	$0.0001711 ₿0.00000013	-0.95	$12.8K ₿14.03	$0.0001728 ₿0.00000013	$0.000171 ₿0.00000013	$6.93 ₿0.45	$16.95K ₿13.73	$12.8K ₿14.03
8474	Mad Bears Club MBC	$0.1403 ₿0.0000095	-0.78	$12.62K ₿0	$0.1444 ₿0.0000097	$0.1386 ₿0.0000084	$113.05 ₿0.01	$12.62K ₿0.95	$12.62K ₿0
8486	CoreConnect CORE	$0.0001247	0.56	$12.47K	$0.0001248	$0.0001238	$66.93	$12.47K	$12.47K
8489	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.0000000127 ₿0.00000000000015	$0.00000001224 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8510	LONG LONG	$0.00001218	-2.21	$12.11K	$0.00001254	$0.00001191	$26.34	$12.11K	$12.11K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1594 ₿0.0000019	$0.1435 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8528	SLIME SLIME	$0.00001346	-0.41	$11.97K	$0.00001362	$0.00001332	$10.21	$11.97K	$11.97K
8544	Scrolly the map SCROLLY	$0.0000001175 ₿0.00000000023	-2.20	$11.77K ₿0	$0.0000001208 ₿0.00000000024	$0.0000001163 ₿0.00000000022	$14.34 ₿0.15	$11.77K	$11.77K ₿0
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.26 ₿0.000063	$3.63 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0005665 ₿0.0000000067	$0.000461 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8553	FAML FAML	$0.00001164	-0.12	$11.64K	$0.00001166	$0.0000116	$79.54	$11.64K	$11.64K
8555	Flare Token 1FLR	$0.00000291 ₿0.0000000020	1.63	$11.63K ₿8.12	$0.00000295 ₿0.0000000020	$0.00000283 ₿0.0000000019	$23.5 ₿0.01	$11.63K ₿8.12	$11.63K ₿8.12
8560	Samurai Cat YUKI	$0.00001153	0	$11.54K	$0	$0	$5.26	$11.54K	$11.54K
8609	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.008994 ₿0.00000010	$0.007744 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8622	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8627	Mande Network MAND	$0.001075	0	$10.75K	$0	$0	$0.48	$107.52K	$10.75K
8630	GOOFY GOOFY	$0.00001074	0	$10.74K	$0	$0	$3.99	$10.74K	$10.74K
8632	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.0000002493 ₿0.0000000000029	$0.0000002379 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
8642	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8648	zkEra Finance ZKE	$0.006563 ₿0.0000035	-2.60	$10.54K ₿6.44	$0.00677 ₿0.0000036	$0.00651 ₿0.0000034	$20.2 ₿0.01	$10.54K ₿6.44	$10.54K ₿6.44
8653	Chi Protocol CHI	$0.0001125	-72.91	$10.52K	$0.0004304	$0.0001108	$1.64K	$23.26K	$10.52K
8655	Craft network CFT	$0.00005 ₿0.000000035	-1.82	$10.5K ₿0	$0.003063 ₿0.000000036	$0.00294 ₿0.000000035	$1.57 ₿0	$10.5K ₿7.45	$10.5K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}