หน้าผลลัพธ์ 51 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8137	Secured On Blockchain SOB	$0.02146 ₿0.000043	1.21	$21.36K ₿0	$0.02173 ₿0.000043	$0.02112 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8142	Baskt.Fun BASKT	$0.00002201	-4.94	$21.29K	$0.00002328	$0.00002165	$253.22	$22K	$21.29K
8144	Gorilla In A Coupe GIAC	$0.000000000052 ₿0.00000000000036	1.66	$21.26K ₿0	$0.000000000052 ₿0.00000000000039	$0.000000000051 ₿0.00000000000035	$52.66 ₿8.46	$21.92K ₿152.31	$21.26K ₿0
8150	Eggy The Pet Egg EGGY	$0.0000211	-1.22	$21.11K	$0.00002171	$0.00002108	$10.55	$21.11K	$21.11K
8161	NearPad PAD	$0.0006469 ₿0.00000022	3.30	$20.9K ₿7.57	$0.0006554 ₿0.00000023	$0.0006256 ₿0.00000022	$111.42 ₿0.02	$97.05K ₿33.32	$20.9K ₿7.57
8165	NodelyAI $NODE	$0.00002898	-3.97	$20.81K	$0.00003051	$0.00002881	$532.33	$28.99K	$20.81K
8168	Mind Zero MIND	$0.00002074	2.53	$20.74K	$0.0000208	$0.0000197	$266.49	$20.74K	$20.74K
8172	DinoX DNXC	$0.0001287 ₿0.000000077	3.66	$20.6K ₿12.31	$0.0001401 ₿0.00000012	$0.0001223 ₿0.000000068	$32.06K ₿0.99	$20.6K ₿12.31	$20.6K ₿12.31
8187	Abi ABI	$0.00002031	11.25	$20.35K	$0.00002034	$0.00001822	$957.28	$20.35K	$20.35K
8221	RIKU RIKU	$0.00000003969 ₿0.000000000028	-1.64	$19.71K ₿14.23	$0.000002835 ₿0.000000000029	$0.000002511 ₿0.000000000026	$2.61 ₿0.4	$39.69K ₿28.66	$19.71K ₿14.23
8228	1ex 1EX	$0.00004161 ₿0.0000043	-4.01	$19.66K ₿677.95	$0.00004467 ₿0.0000047	$0.00004021 ₿0.0000039	$1 ₿14.96	$41.62K ₿4.34K	$19.66K ₿677.95
8229	Blind Boxes BLES	$0.001079 ₿0.00000013	1.92	$19.64K ₿2.54	$0.001081 ₿0.00000016	$0.001055 ₿0.00000013	$15.26K ₿0.47	$107.84K ₿13.97	$19.64K ₿2.54
8239	Mars Battle SHOOT	$0.0001604	2.57	$19.43K	$0.0001606	$0.0001551	$65.6	$160.46K	$19.43K
8249	MooCat [OLD] MOOCAT	$0.00002139	-0.65	$19.25K	$0.00002207	$0.0000211	$2.48	$19.25K	$19.25K
8261	Etheism E	$19.02	-1.10	$19.01K	$19.3	$18.9	$119.81	$19.01K	$19.01K
8265	PIVN PIVN	$0.0001083 ₿0.000000079	-2.51	$18.87K ₿13	$0.0001129 ₿0.000000080	$0.0001083 ₿0.000000077	$166.49 ₿0.33	$10.83M ₿7.97K	$18.87K ₿13
8276	WibWob WIBWOB	$0.00001906	-1.42	$18.74K	$0.00001963	$0.00001879	$95.28	$18.74K	$18.74K
8284	MAGA Coin BSC MAGA	$0.00009197 ₿0.000000025	0.92	$18.66K ₿5.29	$0.002406 ₿0.000000025	$0.002333 ₿0.000000024	$7 ₿0.01	$18.66K ₿5.29	$18.66K ₿5.29
8300	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007934 ₿0.00000000000083	$0.00000006953 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8307	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8340	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001512 ₿0.000000015	$0.001412 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8343	4TRUMP 4WIN	$0.000374	-1.30	$17.6K	$0.0003865	$0.0003708	$3.74	$17.6K	$17.6K
8344	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002672 ₿0.000000028	$0.002557 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8355	FOMO 3D FOMO3D.FUN	$0.00001749	-2.52	$17.32K	$0.00001804	$0.00001722	$55.82	$17.32K	$17.32K
8356	ZigZag ZZ	$0.0002324 ₿0.00000059	-14.60	$17.32K ₿37.97	$0.0002722 ₿0.00000061	$0.000272 ₿0.00000056	$188.12 ₿1.65	$27.22K ₿59.67	$17.32K ₿37.97
8366	Neva NEVA	$0.0002736	0.37	$17.18K	$0.0002764	$0.0002724	$282.19	$27.37K	$17.18K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004043 ₿0.000000042	$0.003753 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8369	BlockBank BBANK	$0.00004355 ₿0.000000027	0.01*	$17.15K ₿10.74	$0.00004355 ₿0.000000030	$0.00004355 ₿0.000000021	$20.42 ₿0.05	$17.42K ₿10.91	$17.15K ₿10.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.73 ₿0.00018	$17.33 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8379	ACHI INU ACHI	$0.00001705 ₿0.000000013	-7.99	$17.05K ₿0	$0.001478 ₿0.000000015	$0.001245 ₿0.000000013	$3.91 ₿0.19	$17.05K ₿13.34	$17.05K ₿0
8383	Quilson QUIL	$0.00001747	1.18	$17.07K	$0.0000176	$0.00001707	$163.05	$17.07K	$17.07K
8390	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001478 ₿0.00000000015	$0.00001371 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8397	Poison Finance POI$ON	$0.003271 ₿0.0000024	-15.65	$16.88K ₿11.15	$0.2829 ₿0.0000029	$0.2271 ₿0.0000023	$27.58 ₿0.18	$26.49K ₿8.84	$16.88K ₿11.15
8400	Arata AGI ARATA	$0.002404	1.63	$16.83K	$0.002416	$0.002363	$7.94	$24.04K	$16.83K
8402	FAML FAML	$0.00001682	-0.58	$16.82K	$0.00001699	$0.00001673	$2.62	$16.82K	$16.82K
8410	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04155 ₿0.00000043	$0.03899 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8418	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002705 ₿0.000000028	$0.002365 ₿0.000000024	$0 ₿0	$16.67K ₿7.25	$16.63K ₿7.25
8419	Lovely Inu finance LOVELY	$0.00000556 ₿0.0000000000016	-35.84	$16.6K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$448.87 ₿43.86	$55.65K ₿122.39	$16.6K ₿113.82
8444	Mad Bears Club MBC	$0.1807 ₿0.0000095	1.25	$16.26K ₿0	$0.1814 ₿0.0000097	$0.1785 ₿0.0000084	$8.31 ₿0.01	$16.26K ₿0.95	$16.26K ₿0
8455	GeoDB GEO	$0.000091 ₿0.000000031	0.05	$16.14K ₿5.12	$0.00009199 ₿0.000000058	$0.00009066 ₿0.000000034	$17.77 ₿0.01	$31.85K ₿11.91	$16.14K ₿5.12
8463	LONG LONG	$0.00001597	-1.83	$15.97K	$0.00001641	$0.00001584	$21.63	$15.97K	$15.97K
8464	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	2.33	$15.95K ₿14.03	$0.01324 ₿0.00000013	$0.01266 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8472	Drops Ownership Power DOP	$0.001176 ₿0.0000020	0.70	$15.83K ₿27.37	$0.001192 ₿0.0000021	$0.001158 ₿0.0000019	$35.36 ₿0.32	$17.65K ₿30.54	$15.83K ₿27.37
8476	Frogg and Ratt FRATT	$0.0001085	-0.08	$15.74K	$0.0001137	$0.0001041	$43.38	$18.51K	$15.74K
8486	Hypersign Identity Token HID	$0.0004569 ₿0.00000079	0.01*	$15.54K ₿26.8	$0.005881 ₿0.00000079	$0.0004569 ₿0.00000077	$5.55 ₿0.36	$22.85K ₿39.41	$15.54K ₿26.8
8510	L7DEX LSD	$0.0003208 ₿0.000079	1.60	$15.28K ₿3.79K	$0.0003288 ₿0.000082	$0.0003155 ₿0.000077	$17.96K ₿26.26	$67.37K ₿16.69K	$15.28K ₿3.79K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1807 ₿0.0000019	$0.1627 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8517	Chonk the Frog CHONK	$0.0000166	-2.47	$15.22K	$0.00001718	$0.00001635	$5.39	$15.22K	$15.22K
8518	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8530	Cyber Dog CDOG	$0.00001502	1.88	$15.05K	$0.00001508	$0.00001466	$626.5	$15.05K	$15.05K
8535	Phoenix Blockchain PHX	$0.001955 ₿0.00000074	-0.24	$14.98K ₿5.27	$0.001971 ₿0.00000075	$0.001945 ₿0.00000072	$16.82 ₿0.33	$14.98K ₿5.27	$14.98K ₿5.27
8542	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8543	BIG JIM BIGJIM	$0.00000001497	-4.62	$14.79K	$0.0000000157	$0.00000001481	$73.82	$14.79K	$14.79K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.97 ₿0.000063	$4.12 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0006423 ₿0.0000000067	$0.0005227 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8553	FrontFanz FANX	$0.00005348 ₿0.00000013	0.60	$14.65K ₿12.67	$0.00005369 ₿0.00000013	$0.00005271 ₿0.00000012	$741.03 ₿0.28	$26.63K ₿65.2	$14.65K ₿12.67
8556	FitBurn CAL	$0.0000118 ₿0.0000000052	-5.28	$14.6K ₿6.58	$0.00001286 ₿0.0000000052	$0.00001175 ₿0.0000000050	$16.35K ₿1.68	$23.49K ₿10.46	$14.6K ₿6.58
8563	Craft network CFT	$0.00006902 ₿0.000000035	-0.08	$14.5K ₿0	$0.00006928 ₿0.000000036	$0.00006802 ₿0.000000035	$5.45 ₿0	$14.5K ₿7.45	$14.5K ₿0
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01019 ₿0.00000010	$0.00878 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8565	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8572	Samurai Cat YUKI	$0.00001435	0	$14.36K	$0	$0	$90.72	$14.36K	$14.36K
8573	Splash Dog BUSTER	$0.00001435	-9.86	$14.35K	$0.00001593	$0.00001414	$268.83	$14.35K	$14.35K
8575	Tadpole TAD	$0.00002076	2.93	$14.33K	$0.0000208	$0.00002002	$26.42	$14.33K	$14.33K
8578	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$749.63 ₿0.0079	$641.11 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8590	OpenBlox OBX	$0.00000397 ₿0.0000000014	16.69	$14.07K ₿5.25	$0.00000389 ₿0.0000000015	$0.0000034 ₿0.0000000014	$236.79 ₿0.23	$39.72K ₿14.81	$14.07K ₿5.25
8592	CrocBot CROC	$0.00001401 ₿0.0000000086	-20.14	$14.02K ₿8.65	$0.001028 ₿0.000000010	$0.0008162 ₿0.0000000086	$10.83 ₿0.17	$14.02K ₿8.65	$14.02K ₿8.65
8599	Earn Network EARN	$0.00002322 ₿0.000000016	-9.14	$13.93K ₿10.03	$0.00002635 ₿0.000000016	$0.0000225 ₿0.000000015	$20.31K ₿0.99	$232.29K ₿167.25	$13.93K ₿10.03
8601	lifedog LFDOG	$0.00001461	17.38	$13.91K	$0.00001656	$0.00001242	$1.56K	$13.91K	$13.91K
8633	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.000009924 ₿0.00000000010	$0.000009433 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8658	Mande Network MAND	$0.001329	2.85	$13.3K	$0.001329	$0.001293	$0.16	$132.99K	$13.3K
8659	ROFLcopter $ROFL	$0.00002281	-9.46	$13.29K	$0.00002527	$0.00002248	$406.45	$13.29K	$13.29K
8664	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001375 ₿0.000000014	$0.001267 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8666	Hot Doge HOTDOGE	$0.00001321	-2.06	$13.2K	$0.00001348	$0.00001304	$55.76	$13.2K	$13.2K
8680	LEGEND LEGEND	$0.00001309	-0.66	$13.09K	$0.00001317	$0.00001299	$3.05	$13.09K	$13.09K
8685	TOGE TOGE	$0.0000001303 ₿0.000000000093	-0.09	$13.04K ₿0	$0.0000001308 ₿0.00000000010	$0.0000001302 ₿0.000000000077	$5.27 ₿0.17	$13.04K ₿10.12	$13.04K ₿0
8698	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8699	pTokens BTC PBTC	$1,612.59 ₿1.012	-97.90	$12.92K ₿13.41	$78,508 ₿1.021	$1,604.07 ₿1.0083	$15.81 ₿0.01	$12.92K ₿13.41	$12.92K ₿13.41
8704	Poodlana POODL	$0.0001992	-1.67	$12.85K	$0.0002052	$0.0001972	$12.61	$150.5K	$12.85K
8705	unshETHing_Token USH	$0.0002683 ₿0.00000023	1.72	$12.85K ₿11.38	$0.0002714 ₿0.00000029	$0.0002637 ₿0.00000023	$92.39 ₿0.76	$38.5K ₿34.12	$12.85K ₿11.38
8709	BOPPY BOPPY	$0.00001285	1.19	$12.8K	$0.00001285	$0.00001257	$2.99K	$12.8K	$12.8K
8719	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005002 ₿0.000000052	$0.004619 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8731	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.0000000144 ₿0.00000000000015	$0.00000001388 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8738	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.00846 ₿0.000000089	$0.008176 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
8744	Drunk Chicken Centipede DCC	$0.00001222	-2.42	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8746	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8753	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8758	TronDog TRONDOG	$0.000012	-0.01	$12K	$0.00001201	$0.000012	$13.69	$12K	$12K
8771	Scrolly the map SCROLLY	$0.000000119 ₿0.00000000023	1.68	$11.9K ₿0	$0.0000001203 ₿0.00000000024	$0.0000001166 ₿0.00000000022	$2.77 ₿0.15	$11.9K	$11.9K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6775 ₿0.0000071	$0.5962 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8776	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004365 ₿0.0000000046	$0.0004099 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8778	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8811	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002827 ₿0.0000000000029	$0.0000002698 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8814	Lokr LKR	$0.0003002 ₿0.00000014	0.01*	$11.43K ₿5.36	$0.0003002 ₿0.00000014	$0.0003001 ₿0.00000013	$0.68 ₿3.69	$30.02K ₿14.07	$11.43K ₿5.36
8820	KING KING	$0.0000000117	2.31	$11.29K	$0.00000001179	$0.00000001136	$171.41	$11.29K	$11.29K
8827	Flare Token 1FLR	$0.000002799 ₿0.0000000020	-35.96	$11.19K ₿8.12	$0.00000442 ₿0.0000000020	$0.000002659 ₿0.0000000019	$783.94 ₿0.01	$11.19K ₿8.12	$11.19K ₿8.12
8839	PIPI PIPI	$0.00001102	-1.10	$11.03K	$0.00001129	$0.00001089	$27.53	$11.03K	$11.03K
8844	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8848	Eddie Seal EDSE	$0.00001087	-0.34	$10.88K	$0.00001102	$0.00001079	$12.69	$10.88K	$10.88K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}