หน้าผลลัพธ์ 51 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8357	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009799 ₿0.000000093	$0.008802 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.00447 ₿0.000000042	$0.004149 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.6 ₿0.00018	$19.15 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8382	Arata AGI ARATA	$0.003127	-2.41	$21.89K	$0.003208	$0.003127	$2.17	$31.27K	$21.89K
8384	Cheshire Grin GRIN	$0.0000218	1.57	$21.8K	$0.00002286	$0.00002135	$13.16	$21.8K	$21.8K
8386	The Anthropic Order TAO	$0.00002178	1.12	$21.78K	$0.00002296	$0.00002142	$16.09	$21.78K	$21.78K
8393	Kitty Coin Solana KITTY	$0.00005137 ₿0.0000000070	-0.01*	$21.58K ₿2.91	$0.00005139 ₿0.0000000071	$0.00005137 ₿0.0000000056	$41.91 ₿0.01	$27.75K ₿3.74	$21.58K ₿2.91
8425	Mars Battle SHOOT	$0.0001722	1.87	$20.87K	$0.0001749	$0.000168	$1.37	$172.3K	$20.87K
8431	MUT MUT	$0.00002156	-2.08	$20.78K	$0.00002248	$0.00002156	$80.98	$20.78K	$20.78K
8441	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8454	Mad Bears Club MBC	$0.2259 ₿0.0000095	2.50	$20.32K ₿0	$0.226 ₿0.0000097	$0.2193 ₿0.0000084	$35.83 ₿0.01	$20.32K ₿0.95	$20.32K ₿0
8463	FOMO 3D FOMO3D.FUN	$0.00002036	1.21	$20.18K	$0.00002076	$0.00002	$86.14	$20.18K	$20.18K
8477	Lootex LOOT	$0.001532 ₿0.00000059	-0.13	$19.92K ₿7.81	$0.001833 ₿0.00000060	$0.00153 ₿0.00000058	$32.97K ₿0.92	$153.23K ₿60.04	$19.92K ₿7.81
8484	Zunami Governance Token ZUN	$0.000569	2.29	$19.88K	$0.000586	$0.0005563	$2.48	$56.9K	$19.88K
8487	Eggy The Pet Egg EGGY	$0.00001981	1.94	$19.82K	$0.00002023	$0.00001934	$3.45	$19.82K	$19.82K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1998 ₿0.0000019	$0.1799 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8518	lifedog LFDOG	$0.0000204	-2.13	$19.43K	$0.00002116	$0.00002033	$172.07	$19.43K	$19.43K
8526	MAGA Coin BSC MAGA	$0.00009532 ₿0.000000025	1.61	$19.33K ₿5.29	$0.0000955 ₿0.000000025	$0.0000938 ₿0.000000024	$12.56 ₿0.01	$19.33K ₿5.29	$19.33K ₿5.29
8527	WibWob WIBWOB	$0.00001964	0	$19.31K	$0	$0	$170.09	$19.31K	$19.31K
8529	Quilson QUIL	$0.00001983	-1.45	$19.29K	$0.00002012	$0.00001972	$4.64	$19.29K	$19.29K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.6 ₿0.000063	$4.55 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8551	4TRUMP 4WIN	$0.0004012	3.44	$18.88K	$0.0004142	$0.0003879	$88.94	$18.88K	$18.88K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.00071 ₿0.0000000067	$0.0005778 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01127 ₿0.00000010	$0.009706 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8565	LONG LONG	$0.0000187	0.92	$18.71K	$0.00001934	$0.00001841	$64.06	$18.71K	$18.71K
8568	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003153 ₿0.00000000030	$0.00002972 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8584	Mozaic MOZ	$0.0001229 ₿0.00000067	0.90	$18.32K ₿61.72	$0.0001244 ₿0.00000070	$0.0001209 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8593	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8610	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.58	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$828.62 ₿0.0079	$708.66 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8623	GenomesDAO GENE $GENE	$0.00006561 ₿0.00000024	4.39	$17.77K ₿65.03	$0.00006588 ₿0.00000024	$0.00006286 ₿0.00000022	$49.34 ₿3.28	$65.62K ₿240.09	$17.77K ₿65.03
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8642	Childrens Aid Foundation CAF	$0.00001743 ₿0.00000093	1.34	$17.43K ₿940.79	$0.00001743 ₿0.0000011	$0.00001718 ₿0.00000088	$4.27K ₿16.78	$34.85K ₿1.88K	$17.43K ₿940.79
8643	Vabble VAB	$0.00002091 ₿0.000000050	-1.92	$17.42K ₿42.4	$0.00002139 ₿0.000000052	$0.00002084 ₿0.000000048	$7.1 ₿0.48	$30.46K ₿74.12	$17.42K ₿42.4
8644	Frogg and Ratt FRATT	$0.0001206	5.52	$17.41K	$0.0001234	$0.0001139	$83.19	$20.48K	$17.41K
8648	Tadpole TAD	$0.00002513	2.09	$17.32K	$0.0000261	$0.0000246	$1.18	$17.32K	$17.32K
8661	Blind Boxes BLES	$0.0009392 ₿0.00000013	2.52	$17.1K ₿2.54	$0.0009391 ₿0.00000016	$0.0009159 ₿0.00000013	$25.82K ₿0.47	$93.93K ₿13.97	$17.1K ₿2.54
8665	BlockBank BBANK	$0.00004313 ₿0.000000027	-6.80	$16.99K ₿10.74	$0.00004801 ₿0.000000030	$0.00004308 ₿0.000000021	$40.34 ₿0.05	$17.25K ₿10.91	$16.99K ₿10.74
8669	Chonk the Frog CHONK	$0.00001847	2.25	$16.93K	$0.00001919	$0.00001796	$8.23	$16.93K	$16.93K
8675	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8694	Dony Montana DOMO	$0.00001771	1.11	$16.56K	$0.00001819	$0.00001737	$8.55	$16.56K	$16.56K
8696	unshETHing_Token USH	$0.0003452 ₿0.00000023	-1.61	$16.53K ₿11.38	$0.0003516 ₿0.00000029	$0.0003449 ₿0.00000023	$110.93 ₿0.76	$49.54K ₿34.12	$16.53K ₿11.38
8701	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002053 ₿0.000000019	$0.001569 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8717	FitBurn CAL	$0.00001311 ₿0.0000000052	-2.14	$16.23K ₿6.58	$0.00001379 ₿0.0000000052	$0.0000131 ₿0.0000000050	$25.35K ₿1.68	$26.11K ₿10.46	$16.23K ₿6.58
8718	L7DEX LSD	$0.0003406 ₿0.000079	-1.38	$16.23K ₿3.79K	$0.0003962 ₿0.000082	$0.0003387 ₿0.000077	$25.76K ₿26.26	$71.54K ₿16.69K	$16.23K ₿3.79K
8736	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8744	Samurai Cat YUKI	$0.00001586	1.50	$15.87K	$0.00001593	$0.00001546	$34.66	$15.87K	$15.87K
8759	Scrolly the map SCROLLY	$0.0000001559 ₿0.00000000023	-5.10	$15.55K ₿0	$0.0000001645 ₿0.00000000024	$0.0000001553 ₿0.00000000022	$75.66 ₿0.15	$15.55K	$15.55K ₿0
8765	GOOFY GOOFY	$0.00001544	1.10	$15.45K	$0.00001586	$0.00001516	$4.07	$15.45K	$15.45K
8767	Baklava BAVA	$0.00002358 ₿0.0000011	-4.44	$15.44K ₿0	$0.00002474 ₿0.0000011	$0.00002358 ₿0.0000011	$20.53 ₿0.19	$23.59K ₿741.84	$15.44K ₿0
8772	CrocBot CROC	$0.00001535 ₿0.0000000086	-20.14	$15.35K ₿8.65	$0.001136 ₿0.000000010	$0.0009022 ₿0.0000000086	$15.38 ₿0.17	$15.35K ₿8.65	$15.35K ₿8.65
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.749 ₿0.0000071	$0.659 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004825 ₿0.0000000046	$0.0004531 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8782	FAML FAML	$0.0000152	0.58	$15.22K	$0.0000154	$0.0000151	$17.14	$15.22K	$15.22K
8806	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06425 ₿0.00000061	$0.0595 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8826	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001097 ₿0.00000000010	$0.00001042 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8840	ROFLcopter $ROFL	$0.00002487	2.36	$14.47K	$0.00002487	$0.00002415	$5.01	$14.47K	$14.47K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8852	sinDAO SIN	$0.000000002147 ₿0.0000000000028	0	$14.29K ₿19.02	$0.000000002147 ₿0.0000000000029	$0.000000002147 ₿0.0000000000028	$14.12 ₿0.04	$14.29K ₿19.02	$14.29K ₿19.02
8855	Poison Finance POI$ON	$0.002756 ₿0.0000024	-15.65	$14.22K ₿11.15	$0.3127 ₿0.0000029	$0.251 ₿0.0000023	$135.06 ₿0.18	$23.18K ₿8.84	$14.22K ₿11.15
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8890	Drunk Chicken Centipede DCC	$0.00001375	-1.39	$13.75K	$0.00001395	$0.00001366	$101.85	$13.75K	$13.75K
8893	Phoenix Blockchain PHX	$0.001786 ₿0.00000074	-3.11	$13.69K ₿5.27	$0.001862 ₿0.00000075	$0.001769 ₿0.00000072	$34.39 ₿0.33	$13.69K ₿5.27	$13.69K ₿5.27
8899	Frox FROX	$0.00001361	2.40	$13.6K	$0.00002	$0.00001321	$154.93	$13.6K	$13.6K
8904	Splash Dog BUSTER	$0.00001351	0.63	$13.52K	$0.00001357	$0.00001344	$8.72	$13.52K	$13.52K
8906	FrontFanz FANX	$0.00004925 ₿0.00000013	0.72	$13.49K ₿12.67	$0.00005038 ₿0.00000013	$0.0000489 ₿0.00000012	$699.25 ₿0.28	$24.52K ₿65.2	$13.49K ₿12.67
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8911	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04067 ₿0.00000038	$0.03893 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8917	ACHI INU ACHI	$0.00001332 ₿0.000000013	-3.96	$13.33K ₿0	$0.00001387 ₿0.000000015	$0.00001327 ₿0.000000013	$7.66 ₿0.19	$13.33K ₿13.34	$13.33K ₿0
8922	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.00152 ₿0.000000014	$0.001401 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8928	Hot Doge HOTDOGE	$0.00001319	2.76	$13.19K	$0.0000136	$0.00001281	$16.04	$13.19K	$13.19K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02539 ₿0.00000024	$0.0217 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8946	Eagle of Truth EGL	$0.00001458	2.09	$13.03K	$0.00001458	$0.0000142	$115.83	$13.03K	$13.03K
8955	Flare Token 1FLR	$0.000003189 ₿0.0000000020	5.45	$12.77K ₿8.12	$0.00000357 ₿0.0000000020	$0.000003029 ₿0.0000000019	$159.91 ₿0.01	$12.77K ₿8.12	$12.77K ₿8.12
8968	BOPPY BOPPY	$0.00001257	2.80	$12.53K	$0.0000128	$0.00001223	$53.52	$12.53K	$12.53K
8974	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001592 ₿0.00000000000015	$0.00000001534 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8984	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.009352 ₿0.000000089	$0.009037 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
8987	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2039 ₿0.0000019	$0.182 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9005	Secured On Blockchain SOB	$0.01211 ₿0.000043	8.49	$12.05K ₿0	$4.53 ₿0.000043	$4.12 ₿0.000039	$6.58 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9008	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001058 ₿0.00000000010	$0.000008063 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9019	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06196 ₿0.00000059	$0.05323 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9023	The Void VOID	$0.000196 ₿0.00000038	-0.77	$11.9K ₿0	$0.0002077 ₿0.00000048	$0.0001958 ₿0.00000038	$20.53 ₿7.41	$19.61K ₿38.59	$11.9K ₿0
9029	Odin Protocol ODIN	$0.0004267 ₿0.0000012	1.45	$11.8K ₿33.45	$0.0004324 ₿0.0000012	$0.0003601 ₿0.0000011	$92.68 ₿0.07	$50.83K ₿144.08	$11.8K ₿33.45
9031	PIPI PIPI	$0.00001175	0.53	$11.76K	$0.00001215	$0.00001169	$1.66	$11.76K	$11.76K
9037	Pacoca PACOCA	$0.00002315 ₿0.000000015	0.44	$11.68K ₿7.27	$0.00002354 ₿0.000000016	$0.00002298 ₿0.000000015	$15.65 ₿0.05	$11.69K ₿2.86	$11.68K ₿7.27
9038	OpenBlox OBX	$0.000003289 ₿0.0000000014	-3.81	$11.65K ₿5.25	$0.000003419 ₿0.0000000015	$0.000003289 ₿0.0000000014	$13.04 ₿0.23	$32.9K ₿14.81	$11.65K ₿5.25
9040	KUMA KUMA	$0.0000001159 ₿0.000000000045	-7.21	$11.6K ₿4.59	$0.000005185 ₿0.000000000049	$0.000004799 ₿0.000000000045	$0.99 ₿0.01	$11.6K ₿4.59	$11.6K ₿4.59
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9067	Mande Network MAND	$0.001127	1.43	$11.28K	$0.001131	$0.001105	$5.57	$112.76K	$11.28K
9068	KING KING	$0.00000001172	0	$11.25K	$0.00000001172	$0.00000001172	$4.53	$11.25K	$11.25K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02117 ₿0.00000020	$0.0199 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9102	TXA TXA	$0.0007001 ₿0.00000065	8.09	$10.95K ₿10.3	$0.07225 ₿0.00000069	$0.06298 ₿0.00000060	$0.02 ₿4	$33.53K ₿31.66	$10.95K ₿10.3
9106	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04592 ₿0.00000043	$0.0431 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9122	RivusDAO RIVUS	$0.00003656	-0.65	$10.78K	$0.00003792	$0.00003639	$41.08	$36.11K	$10.78K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9142	Black Swan SWAN	$0.00001049	-8.84	$10.5K	$0.00001236	$0.00001044	$984.85	$10.5K	$10.5K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}