Página de Resultados 51 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8128	NodelyAI $NODE	$0.00002951	1.64	$21.24K	$0.00002968	$0.00002837	$287.96	$29.52K	$21.24K
8132	Aittcoin AITT	$0.000002129 ₿0.00000000088	-0.79	$21.16K ₿0	$0.00000215 ₿0.00000000089	$0.00000211 ₿0.00000000086	$22.69 ₿0.12	$21.26K	$21.16K ₿0
8137	Eggy The Pet Egg EGGY	$0.0000211	0	$21.11K	$0	$0	$10.55	$21.11K	$21.11K
8152	Baskt.Fun BASKT	$0.0000215	-11.29	$20.79K	$0.00002428	$0.00002108	$698.92	$21.48K	$20.79K
8159	Spartan Protocol Token SPARTA	$0.0002755 ₿0.00000013	26.75	$20.61K ₿14.03	$0.000276 ₿0.00000013	$0.0002168 ₿0.00000013	$220.05 ₿0.45	$27.29K ₿13.73	$20.61K ₿14.03
8162	FOMO BULL CLUB FOMO	$0.0000003829	-0.36	$20.59K	$0.0000003847	$0.0000003828	$111.5	$38.29K	$20.59K
8172	DinoX DNXC	$0.0001269 ₿0.000000077	-2.00	$20.3K ₿12.31	$0.000136 ₿0.00000012	$0.0001257 ₿0.000000068	$16.09K ₿0.99	$20.3K ₿12.31	$20.3K ₿12.31
8177	NearPad PAD	$0.0006257 ₿0.00000022	-2.67	$20.21K ₿7.57	$0.0006429 ₿0.00000023	$0.0006251 ₿0.00000022	$89.4 ₿0.02	$93.87K ₿33.32	$20.21K ₿7.57
8182	Mind Zero MIND	$0.00002016	-1.04	$20.15K	$0.0000204	$0.00001976	$9.75	$20.15K	$20.15K
8201	Etheism E	$19.88	4.38	$19.88K	$20.26	$19.01	$199.32	$19.88K	$19.88K
8203	Lovely Inu finance LOVELY	$0.000006659 ₿0.0000000000016	19.65	$19.86K ₿113.82	$0.000006659 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$0 ₿43.86	$66.57K ₿122.39	$19.86K ₿113.82
8205	PIVN PIVN	$0.0001139 ₿0.000000079	5.17	$19.84K ₿13	$0.00016 ₿0.000000080	$0.0001028 ₿0.000000077	$278.9 ₿0.33	$11.39M ₿7.97K	$19.84K ₿13
8214	RIKU RIKU	$0.00000003969 ₿0.000000000028	-1.64	$19.71K ₿14.23	$0.000002817 ₿0.000000000029	$0.000002495 ₿0.000000000026	$2.61 ₿0.4	$39.69K ₿28.66	$19.71K ₿14.23
8220	Blind Boxes BLES	$0.001073 ₿0.00000013	-0.56	$19.54K ₿2.54	$0.00109 ₿0.00000016	$0.001057 ₿0.00000013	$16.07K ₿0.47	$107.33K ₿13.97	$19.54K ₿2.54
8228	MobiFi MOFI	$0.000222 ₿0.000000057	-84.31	$19.38K ₿5.02	$0.001415 ₿0.000000057	$0.000222 ₿0.000000052	$11.55 ₿0.35	$31.64K ₿8.19	$19.38K ₿5.02
8234	Mars Battle SHOOT	$0.0001593	-0.70	$19.3K	$0.0001609	$0.0001587	$25.26	$159.4K	$19.3K
8237	MooCat [OLD] MOOCAT	$0.00002139	0	$19.25K	$0	$0	$2.48	$19.25K	$19.25K
8269	MAGA Coin BSC MAGA	$0.00009197 ₿0.000000025	0.92	$18.66K ₿5.29	$0.00239 ₿0.000000025	$0.002318 ₿0.000000024	$7 ₿0.01	$18.66K ₿5.29	$18.66K ₿5.29
8285	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007882 ₿0.00000000000083	$0.00000006907 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8289	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8301	WibWob WIBWOB	$0.0000184	-2.12	$18.08K	$0.00001881	$0.0000183	$6.98	$18.08K	$18.08K
8328	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002654 ₿0.000000028	$0.002541 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8332	Mobility Coin MOBIC	$0.00001422 ₿0.000000014	145.19	$17.51K ₿13.21	$0.00001425 ₿0.000000019	$0.000005789 ₿0.000000014	$0.26 ₿0	$17.51K ₿13.22	$17.51K ₿13.21
8335	Chief Troll Officer CTO	$0.00001764 ₿0.000000014	0.46	$17.41K ₿0	$0.00001764 ₿0.000000015	$0.00001754 ₿0.000000014	$352.82 ₿0.05	$17.5K ₿14.97	$17.41K ₿0
8352	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8356	4TRUMP 4WIN	$0.0003634	-1.23	$17K	$0.00037	$0.0003579	$31.94	$17K	$17K
8366	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001468 ₿0.00000000015	$0.00001362 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004017 ₿0.000000042	$0.003728 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	FOMO 3D FOMO3D.FUN	$0.00001699	-1.92	$16.83K	$0.00001739	$0.00001682	$4.37	$16.83K	$16.83K
8373	ACHI INU ACHI	$0.00001688 ₿0.000000013	-0.31	$16.88K ₿0	$0.00001715 ₿0.000000015	$0.00001686 ₿0.000000013	$4.22 ₿0.19	$16.88K ₿13.34	$16.88K ₿0
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.61 ₿0.00018	$17.21 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	Arata AGI ARATA	$0.002406	0.43	$16.84K	$0.002467	$0.002381	$4.99	$24.06K	$16.84K
8386	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04127 ₿0.00000043	$0.03873 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8390	Poison Finance POI$ON	$0.003236 ₿0.0000024	0.08	$16.7K ₿11.15	$0.003244 ₿0.0000029	$0.003229 ₿0.0000023	$16.2 ₿0.18	$26.23K ₿8.84	$16.7K ₿11.15
8397	Quilson QUIL	$0.00001713	-1.05	$16.66K	$0.00001743	$0.00001686	$1.48	$16.66K	$16.66K
8400	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002687 ₿0.000000028	$0.00235 ₿0.000000024	$0 ₿0	$16.67K ₿7.25	$16.63K ₿7.25
8404	Lokr LKR	$0.000435 ₿0.00000014	44.91	$16.56K ₿5.36	$0.0004448 ₿0.00000014	$0.0003001 ₿0.00000013	$13.04 ₿3.69	$43.5K ₿14.07	$16.56K ₿5.36
8408	FAML FAML	$0.00001669	-0.71	$16.7K	$0.00001682	$0.00001652	$57.47	$16.7K	$16.7K
8409	Mad Bears Club MBC	$0.1831 ₿0.0000095	-0.94	$16.47K ₿0	$0.1849 ₿0.0000097	$0.1831 ₿0.0000084	$12.67 ₿0.01	$16.47K ₿0.95	$16.47K ₿0
8410	Ulord UT	$0.00011 ₿0.00000011	-31.25	$16.44K ₿17.71	$0.00016 ₿0.00000011	$0.00011 ₿0.00000011	$1 ₿0.16	$110.03K ₿118.47	$16.44K ₿17.71
8413	BlockBank BBANK	$0.00004173 ₿0.000000027	0.60	$16.44K ₿10.74	$0.00004173 ₿0.000000030	$0.00004132 ₿0.000000021	$49.69 ₿0.05	$16.7K ₿10.91	$16.44K ₿10.74
8438	GeoDB GEO	$0.000091 ₿0.000000031	-41.38	$16.14K ₿5.12	$0.005523 ₿0.000000058	$0.003197 ₿0.000000034	$17.77 ₿0.01	$31.85K ₿11.91	$16.14K ₿5.12
8441	LONG LONG	$0.00001601	-0.18	$16.01K	$0.00001637	$0.00001588	$144.73	$16.01K	$16.01K
8455	Frogg and Ratt FRATT	$0.0001106	2.42	$15.97K	$0.0001116	$0.0001032	$5.25	$18.79K	$15.97K
8465	Drops Ownership Power DOP	$0.001176 ₿0.0000020	1.59	$15.83K ₿27.37	$0.2011 ₿0.0000021	$0.188 ₿0.0000019	$35.36 ₿0.32	$17.65K ₿30.54	$15.83K ₿27.37
8489	Cyber Dog CDOG	$0.00001537	0.38	$15.37K	$0.00001552	$0.00001527	$3.27	$15.37K	$15.37K
8498	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8500	L7DEX LSD	$0.0003183 ₿0.000079	-0.69	$15.22K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$17.78K ₿26.26	$67.09K ₿16.69K	$15.22K ₿3.79K
8506	BNSD Finance BNSD	$0.00008063 ₿0.000000017	-86.23	$15.11K ₿3.35	$0.0005855 ₿0.000000018	$0.00007969 ₿0.000000015	$1.71 ₿0.62	$32.75K ₿3.99	$15.11K ₿3.35
8511	Phoenix Blockchain PHX	$0.001957 ₿0.00000074	0.23	$15K ₿5.27	$0.00197 ₿0.00000075	$0.001945 ₿0.00000072	$18.47 ₿0.33	$15K ₿5.27	$15K ₿5.27
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1795 ₿0.0000019	$0.1616 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8526	ZigZag ZZ	$0.0002324 ₿0.00000059	0.02	$14.79K ₿37.97	$0.0002325 ₿0.00000061	$0.0002323 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8527	Chonk the Frog CHONK	$0.00001603	-2.04	$14.7K	$0.00001641	$0.0000159	$3.91	$14.7K	$14.7K
8528	FitBurn CAL	$0.00001197 ₿0.0000000052	-2.45	$14.79K ₿6.58	$0.00001272 ₿0.0000000052	$0.00001182 ₿0.0000000050	$15.62K ₿1.68	$23.8K ₿10.46	$14.79K ₿6.58
8538	SLIME SLIME	$0.00001652	0.17	$14.59K	$0.00001662	$0.00001626	$10.26	$14.59K	$14.59K
8542	ROFLcopter $ROFL	$0.000025	11.84	$14.56K	$0.00002636	$0.00002216	$989.92	$14.56K	$14.56K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.93 ₿0.000063	$4.09 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8547	FrontFanz FANX	$0.00005335 ₿0.00000013	-0.01	$14.62K ₿12.67	$0.00005366 ₿0.00000013	$0.00005297 ₿0.00000012	$534.6 ₿0.28	$26.57K ₿65.2	$14.62K ₿12.67
8548	BIG JIM BIGJIM	$0.00000001464	-0.71	$14.48K	$0.00000001499	$0.00000001453	$42.69	$14.48K	$14.48K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0006381 ₿0.0000000067	$0.0005193 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8553	Craft network CFT	$0.00006902 ₿0.000000035	-1.82	$14.5K ₿0	$0.00345 ₿0.000000036	$0.003312 ₿0.000000035	$5.45 ₿0	$14.5K ₿7.45	$14.5K ₿0
8555	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8561	Tadpole TAD	$0.0000208	0.67	$14.35K	$0.0000208	$0.00002029	$26.6	$14.35K	$14.35K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01013 ₿0.00000010	$0.008722 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8565	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$744.67 ₿0.0079	$636.86 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8566	lifedog LFDOG	$0.00001497	2.83	$14.25K	$0.00001497	$0.00001445	$30.48	$14.25K	$14.25K
8584	CrocBot CROC	$0.00001401 ₿0.0000000086	-20.14	$14.02K ₿8.65	$0.001021 ₿0.000000010	$0.0008108 ₿0.0000000086	$10.83 ₿0.17	$14.02K ₿8.65	$14.02K ₿8.65
8587	Earn Network EARN	$0.00002273 ₿0.000000016	-4.14	$13.62K ₿10.03	$0.00002474 ₿0.000000016	$0.0000226 ₿0.000000015	$19.08K ₿0.99	$227.26K ₿167.25	$13.62K ₿10.03
8590	Samurai Cat YUKI	$0.00001397	-0.59	$13.97K	$0.0000142	$0.00001381	$88.23	$13.97K	$13.97K
8594	Splash Dog BUSTER	$0.00001393	-1.57	$13.92K	$0.00001415	$0.0000138	$8.59	$13.92K	$13.92K
8622	GOOFY GOOFY	$0.00001362	0.81	$13.55K	$0.00001373	$0.0000135	$7.35	$13.55K	$13.55K
8623	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.000009858 ₿0.00000000010	$0.000009371 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8624	TXA TXA	$0.0008702 ₿0.00000065	334.98	$13.61K ₿10.3	$0.0009303 ₿0.00000069	$0.00015 ₿0.00000060	$0.48 ₿4	$41.68K ₿31.66	$13.61K ₿10.3
8657	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001366 ₿0.000000014	$0.001259 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8678	LEGEND LEGEND	$0.00001309	0	$13.09K	$0	$0	$3.05	$13.09K	$13.09K
8682	TOGE TOGE	$0.0000001303 ₿0.000000000093	14.70	$13.04K ₿0	$0.000009514 ₿0.00000000010	$0.000007246 ₿0.000000000077	$5.27 ₿0.17	$13.04K ₿10.12	$13.04K ₿0
8693	Mande Network MAND	$0.001291	-2.34	$12.92K	$0.00134	$0.00129	$12.66	$129.16K	$12.92K
8698	unshETHing_Token USH	$0.0002683 ₿0.00000023	-12.77	$12.85K ₿11.38	$0.02788 ₿0.00000029	$0.02228 ₿0.00000023	$92.39 ₿0.76	$38.5K ₿34.12	$12.85K ₿11.38
8699	OpenBlox OBX	$0.000003639 ₿0.0000000014	-6.05	$12.9K ₿5.25	$0.000003989 ₿0.0000000015	$0.000003769 ₿0.0000000014	$52.3 ₿0.23	$36.42K ₿14.81	$12.9K ₿5.25
8708	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004969 ₿0.000000052	$0.004589 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8710	Hot Doge HOTDOGE	$0.0000126	-2.25	$12.6K	$0.0000129	$0.00001242	$12.73	$12.6K	$12.6K
8725	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001431 ₿0.00000000000015	$0.00000001379 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8727	Poodlana POODL	$0.0001925	-1.96	$12.42K	$0.0001965	$0.0001906	$1.98	$145.52K	$12.42K
8734	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.008404 ₿0.000000089	$0.008122 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
8740	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8749	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8756	TronDog TRONDOG	$0.000012	-0.01*	$12K	$0.000012	$0.000012	$4.69	$12K	$12K
8761	Drunk Chicken Centipede DCC	$0.00001197	0.06	$11.97K	$0.00001201	$0.00001186	$29.08	$11.97K	$11.97K
8771	Scrolly the map SCROLLY	$0.000000119 ₿0.00000000023	0.01*	$11.91K ₿0	$0.0000001193 ₿0.00000000024	$0.000000119 ₿0.00000000022	$2.54 ₿0.15	$11.91K	$11.91K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6731 ₿0.0000071	$0.5922 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004336 ₿0.0000000046	$0.0004072 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8778	Flare Token 1FLR	$0.000002939 ₿0.0000000020	-2.37	$11.81K ₿8.12	$0.00000331 ₿0.0000000020	$0.00000291 ₿0.0000000019	$134.05 ₿0.01	$11.81K ₿8.12	$11.81K ₿8.12
8795	DIAMOND The Cat Coin DMTC	$0.00001156	-0.12	$11.57K	$0.00001166	$0.00001137	$16.05	$11.57K	$11.57K
8809	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002809 ₿0.0000000000029	$0.000000268 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8821	Pacoca PACOCA	$0.00002224 ₿0.000000015	3.52	$11.22K ₿7.27	$0.00002256 ₿0.000000016	$0.00002139 ₿0.000000015	$124.81 ₿0.05	$11.23K ₿2.86	$11.22K ₿7.27
8830	BOPPY BOPPY	$0.00001117	-1.36	$11.13K	$0.00001136	$0.0000111	$49.34	$11.13K	$11.13K
8840	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8852	Eddie Seal EDSE	$0.00001068	0.62	$10.69K	$0.00001076	$0.00001058	$2.96	$10.69K	$10.69K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}