Página de Resultados 49 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7793	TOR TOR	$0.002526 ₿0.00025	-86.25	$43.59K ₿4.42K	$0.01836 ₿0.00026	$0.002512 ₿0.00025	$12.33 ₿0.02	$43.59K ₿4.42K	$43.59K ₿4.42K
7800	Hermes DAO HMX	$0.0004889 ₿0.000000059	0.92	$43.23K ₿4.13	$0.0004946 ₿0.000000060	$0.0004845 ₿0.000000054	$122.25 ₿0.01	$48.9K ₿6	$43.23K ₿4.13
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02302 ₿0.00000021	$0.02233 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006331 ₿0.000000000057	$0.00000578 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7804	Construct STANDARD	$0.004128 ₿0.00000070	2.27	$43.08K ₿7.35	$0.07763 ₿0.00000070	$0.07533 ₿0.00000068	$207.64 ₿0	$82.57K ₿14.1	$43.08K ₿7.35
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.85 ₿0.000016	$1.7 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7808	Minu MINU	$0.00000001132 ₿0.0000000000058	2.32	$42.97K ₿34.83	$0.00000001133 ₿0.0000000000064	$0.00000001074 ₿0.0000000000057	$42.46 ₿37.79	$42.97K ₿33.25	$42.97K ₿34.83
7809	ALP ALP	$0.00005255	4.77	$42.91K	$0.00005313	$0.00004963	$4.76	$42.91K	$42.91K
7818	Justice for Pnut and Fred JUSTICE	$0.00004344	3.85	$42.58K	$0.00004403	$0.00004128	$649.39	$42.58K	$42.58K
7819	Sheesha Finance Polygon MSHEESHA	$0.0001111 ₿0.000000023	-0.72	$42.63K ₿8.93	$0.0001123 ₿0.000000023	$0.0001111 ₿0.000000022	$11.29 ₿0	$99.52K ₿20.85	$42.63K ₿8.93
7820	Liquidifty LQT	$0.001057 ₿0.000000080	-16.02	$42.63K ₿3.22	$0.01084 ₿0.000000098	$0.0084 ₿0.000000076	$6.65 ₿0.04	$52.87K ₿4	$42.63K ₿3.22
7822	All Your Base YOBASE	$0.00000203 ₿0.00000000042	-0.70	$42.6K ₿8.82	$0.00000206 ₿0.00000000042	$0.00000202 ₿0.00000000041	$282.68 ₿0.02	$42.6K ₿8.82	$42.6K ₿8.82
7834	Insane Labz (Sol) LABZ	$0.000848	3.39	$42.11K	$0.000855	$0.0008141	$8.99K	$42.11K	$42.11K
7836	Zaros ZRS	$0.000423	0	$42.09K	$0	$0	$105.25	$423.09K	$42.09K
7837	SOLAPE Token SOLAPE	$0.0001406 ₿0.000000019	5.08	$41.96K ₿5.87	$0.0001406 ₿0.000000024	$0.0001336 ₿0.000000018	$14.99 ₿0.01	$41.96K ₿5.87	$41.96K ₿5.87
7852	goatwifhat GIF	$0.00004145	6.74	$41.46K	$0.00004182	$0.00003882	$32.54	$41.46K	$41.46K
7855	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-58.80	$41.27K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$748.85 ₿0	$41.27K ₿250.24	$41.27K ₿250.24
7859	KOLT $KOLT	$0.00004123	4.93	$41.43K	$0.00004185	$0.00003864	$102.32	$41.43K	$41.43K
7865	gmeow cat GMEOW	$0.00004093 ₿0.000000010	47.04	$41.03K ₿0	$0.00004119 ₿0.000000017	$0.00002767 ₿0.000000010	$1.97K ₿0.89	$41.03K ₿10.37	$41.03K ₿0
7869	Babylons BABI	$0.000435 ₿0.000000042	2.86	$40.83K ₿4.1	$0.0004353 ₿0.000000043	$0.0004228 ₿0.000000042	$102.79K ₿0.22	$82.02K ₿8.24	$40.83K ₿4.1
7871	Hector Network HEC	$0.01661 ₿0.00010	-6.80	$40.31K ₿250.89	$0.0225 ₿0.00010	$0.01648 ₿0.00010	$123.29 ₿0	$52.6K ₿327.36	$40.31K ₿250.89
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0558 ₿0.00000050	$0.0534 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7879	Arix ARIX	$0.004085 ₿0.0000036	4.52	$40.52K ₿36.02	$0.004102 ₿0.0000040	$0.003902 ₿0.0000023	$3.16M ₿0.78	$418.78K ₿372.28	$40.52K ₿36.02
7880	BOGUS BOGUS	$0.00004881	0.24	$40.44K	$0.00004915	$0.0000481	$4.17	$40.44K	$40.44K
7886	Decentral Games (Old) DG	$1.29 ₿0.00037	-1.01	$40.39K ₿11.79	$43.27 ₿0.00039	$41.13 ₿0.00037	$66.53 ₿0	$1.29M ₿377.73	$40.39K ₿11.79
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7891	Smilek SMILEK	$0.00000002015 ₿0.000000000078	4.20	$40.22K ₿156.19	$0.00000002038 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$22.54 ₿2.85	$40.22K ₿156.19	$40.22K ₿156.19
7899	SPORT SPORT	$0.00007616 ₿0.00000013	4.36	$40.13K ₿16.21	$0.0000769 ₿0.00000014	$0.00007299 ₿0.00000013	$4.5 ₿0.03	$95.1K ₿165.95	$40.13K ₿16.21
7903	Hummus HUM	$0.0002946 ₿0.00000019	0.85	$40.06K ₿22.07	$0.0002951 ₿0.00000021	$0.0002919 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006937 ₿0.0000000063	$0.0006116 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Liquidus LIQ	$0.006094 ₿0.00000083	1.07	$39.98K ₿5.49	$0.006115 ₿0.00000083	$0.005992 ₿0.00000080	$22.28 ₿0	$469.29K ₿64.4	$39.98K ₿5.49
7910	Distracted Dudes DUDE	$0.000003989 ₿0.0000000027	3.88	$39.79K ₿0	$0.000004069 ₿0.0000000037	$0.000003829 ₿0.0000000022	$1.38 ₿3.81	$39.79K ₿27.39	$39.79K ₿0
7911	DogeCash DOGEC	$0.002112 ₿0.00000036	0.73	$39.79K ₿6.84	$0.002123 ₿0.00000036	$0.002061 ₿0.00000030	$4.67 ₿0	$44.36K ₿7.63	$39.79K ₿6.84
7912	Green Planet GAMMA	$0.000398 ₿0.00000010	0.92	$39.78K ₿9.56	$0.0004012 ₿0.00000010	$0.0003924 ₿0.00000010	$28.35 ₿0.02	$39.78K ₿10.23	$39.78K ₿9.56
7924	sunlion SUNLION	$0.00003936	2.34	$39.37K	$0.00003967	$0.00003844	$111.5	$39.37K	$39.37K
7925	Lily's Coin LILY	$0.002309	-0.46	$38.81K	$0.00236	$0.00217	$126.48K	$38.81K	$38.81K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.92 ₿0.000054	$5.37 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7946	Internxt INXT	$0.03451 ₿0.0000026	1.39	$38.63K ₿2.94	$0.03451 ₿0.0000028	$0.03404 ₿0.0000026	$8.96 ₿8.59	$38.63K ₿2.94	$38.63K ₿2.94
7950	0 Knowledge Network 0KN	$0.00000483 ₿0.000000020	3.69	$38.49K ₿0	$0.000004899 ₿0.000000021	$0.0000046 ₿0.000000020	$492.8 ₿0.36	$48.18K ₿203.31	$38.49K ₿0
7962	LiquidLayer LILA	$0.006089 ₿0.0000079	0.06	$38.06K ₿65.73	$0.006111 ₿0.0000088	$0.006077 ₿0.0000077	$16.67 ₿2	$48.72K ₿79.67	$38.06K ₿65.73
7967	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003803 ₿0.00000000034	$0.00003353 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7972	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3431 ₿0.0000031	$0.3255 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7973	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003715 ₿0.000000033	$0.003621 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7975	DexGame DXGM	$0.00003932 ₿0.000000021	3.01	$37.73K ₿20.4	$0.00004101 ₿0.000000025	$0.00003817 ₿0.000000017	$13.17 ₿0.61	$39.32K ₿21.35	$37.73K ₿20.4
7976	StakeLayer STAKELAYER	$0.00003829	-0.27	$37.68K	$0.00003839	$0.00003823	$14.29	$159.68K	$37.68K
7978	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0536 ₿0.00000048	$0.04909 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7979	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01024 ₿0.000000093	$0.007666 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8004	Starbot STAR	$0.004881 ₿0.0000050	0.19	$36.61K ₿37.69	$0.004894 ₿0.0000053	$0.00487 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8009	Spike SPIKE	$0.00003628	10.51	$36.46K	$0.00003668	$0.0000322	$597.48	$36.46K	$36.46K
8013	Spellfire SPELLFIRE	$0.0001004 ₿0.000000013	0.25	$36.38K ₿4.81	$0.0001014 ₿0.000000013	$0.00009631 ₿0.000000012	$158.2K ₿1.75	$64.26K ₿8.49	$36.38K ₿4.81
8015	Catfish CATFISH	$0.00003635 ₿0.0000000074	4.02	$36.36K ₿7.38	$0.00003698 ₿0.000000010	$0.0000344 ₿0.0000000063	$17.39 ₿0.57	$36.36K ₿7.38	$36.36K ₿7.38
8017	NFTify N1	$0.001783 ₿0.00000014	1.23	$36.32K ₿2.91	$0.01568 ₿0.00000014	$0.01548 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
8027	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	11.77	$36.13K ₿0	$0.000000000001 ₿0.00000000000000019	$0 ₿0.00000000000000016	$477.77 ₿0.22	$36.13K ₿12.92	$36.13K ₿0
8044	Propel PEL	$0.000359 ₿0.00000012	-0.12	$35.55K ₿8.53	$0.0003627 ₿0.00000012	$0.0003576 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003154 ₿0.0000000028	$0.000306 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008521 ₿0.000000000077	$0.000007636 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8060	Franklin FLY	$0.00006783 ₿0.000000032	-26.25	$35.24K ₿16.9	$0.00009331 ₿0.000000037	$0.00004212 ₿0.000000032	$6.76K ₿4.79	$113.66K ₿54.52	$35.24K ₿16.9
8061	Phavercoin SOCIAL	$0.00001099	-44.99	$35.2K	$0.00002	$0.00001	$1.59K	$110K	$35.2K
8063	Privapp Network BPRIVA	$0.01096 ₿0.000030	0.96	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01078 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8065	Tethys Finance TETHYS	$0.003305 ₿0.0000032	0.81	$35.18K ₿35.04	$0.003529 ₿0.0000035	$0.003265 ₿0.0000032	$1.15 ₿0.15	$35.18K ₿35.04	$35.18K ₿35.04
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.354 ₿0.0000032	$0.3387 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8068	Stride Staked Stars STSTARS	$0.002006 ₿0.00000064	3.76	$35.14K ₿22.86	$0.00204 ₿0.00000065	$0.001929 ₿0.00000058	$57.56 ₿0.03	$35.14K ₿22.86	$35.14K ₿22.86
8069	KCAL KCAL	$0.009006 ₿0.0000021	-0.91	$35.1K ₿8.47	$0.00949 ₿0.0000022	$0.008899 ₿0.0000021	$239.02K ₿5.3	$450.03K ₿108.62	$35.1K ₿8.47
8073	Doogle DOOGLE	$0.00003487	4.35	$35.03K	$0.00003545	$0.00003292	$384.58	$35.03K	$35.03K
8076	Long Mao LMAO	$0.0000456 ₿0.000000033	1.03	$34.95K ₿29.51	$0.00004623 ₿0.000000038	$0.0000449 ₿0.000000032	$1.04 ₿0.41	$34.95K ₿29.51	$34.95K ₿29.51
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002476 ₿0.000000000000022	$0.000000001081 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	APES APES	$0.00003474	2.10	$34.74K	$0.00003508	$0.00003261	$249.66	$34.74K	$34.74K
8083	Quasar QUASAR	$0.0000347	5.10	$34.69K	$0.00003508	$0.00003253	$140.88	$34.69K	$34.69K
8089	UTYABSWAP UTYAB	$0.00003447	0.67	$34.47K	$0.00003542	$0.00003422	$3.83	$34.47K	$34.47K
8089	ADreward AD	$0.000004109 ₿0.00000000030	74.81	$37.48K ₿2.88	$0.00000607 ₿0.00000000031	$0.0000023 ₿0.00000000024	$46.08K ₿0.28	$40.16K ₿3.08	$37.48K ₿2.88
8095	Winnie the Poodle WINNIE	$0.00003423	-0.58	$34.23K	$0.00003511	$0.00003388	$9.95	$34.23K	$34.23K
8096	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8103	Metagalaxy Land MEGALAND	$0.00003389 ₿0.0000000043	46.09	$34K ₿4.34	$0.0000349 ₿0.0000000046	$0.0000232 ₿0.0000000042	$12.03 ₿0.78	$34K ₿4.34	$34K ₿4.34
8105	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4538 ₿0.0000041	$0.4187 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8109	DOGwifCROCS DWC	$0.000000000488 ₿0.00000000000021	-2.13	$33.77K ₿14.96	$0.000000000499 ₿0.00000000000023	$0.000000000484 ₿0.00000000000020	$138.19 ₿0.32	$33.77K ₿14.96	$33.77K ₿14.96
8112	Decentr DEC	$0.0003396 ₿0.00000013	-10.64	$36.94K ₿15.18	$0.0003801 ₿0.00000014	$0.0003103 ₿0.00000013	$30.06K ₿2.3	$67.93K ₿27.91	$36.94K ₿15.18
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8122	gringo GRINGO	$0.00003546	4.76	$33.54K	$0.0000361	$0.00003358	$2.35	$33.54K	$33.54K
8123	SUMI SUMI	$0.00003376	10.92	$33.5K	$0.00004037	$0.00003023	$3.08K	$33.5K	$33.5K
8124	Mongy MONGY	$0.00003334	4.50	$33.49K	$0.00003355	$0.00003177	$1.84	$33.49K	$33.49K
8132	Trrxitte ETX	$0.0003336 ₿0.0000029	-1.97	$33.37K ₿0	$0.0003404 ₿0.0000029	$0.0003336 ₿0.0000028	$0.2 ₿0.02	$33.37K ₿293.85	$33.37K ₿0
8146	Beoble BBL	$0.0001542 ₿0.0000019	55.65	$33.05K ₿265.76	$0.0001545 ₿0.0000020	$0.00009854 ₿0.0000018	$193.8 ₿83.71	$154.29K ₿1.92K	$33.05K ₿265.76
8150	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01206 ₿0.00000011	$0.01052 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8159	SaTT SATT	$0.0000077 ₿0.0000000019	-0.50	$32.72K ₿8.39	$0.00001439 ₿0.0000000019	$0.0000077 ₿0.0000000019	$0.91 ₿0	$153.99K ₿39.5	$32.72K ₿8.39
8164	Revenant GAMEFI	$0.01582 ₿0.000011	2.62	$32.64K ₿22.77	$0.01605 ₿0.000011	$0.01541 ₿0.000010	$58.56 ₿0.18	$47.46K ₿33.48	$32.64K ₿22.77
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003282 ₿0.0000000029	$0.0003145 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8172	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8185	Grizzly Honey GHNY	$0.0235 ₿0.000039	1.05	$32.29K ₿52.04	$0.0236 ₿0.000039	$0.02315 ₿0.000037	$19.72 ₿0.25	$32.29K ₿52.04	$32.29K ₿52.04
8187	MUNCAT MUNCAT	$0.00003224	1.16	$32.25K	$0.00003275	$0.00003186	$8.06	$32.25K	$32.25K
8196	RIKU RIKU	$0.00000006437 ₿0.000000000028	6.21	$31.97K ₿14.23	$0.00000006546 ₿0.000000000029	$0.0000000605 ₿0.000000000026	$11.58 ₿0.4	$64.37K ₿28.66	$31.97K ₿14.23
8201	YOUNES YOUNES	$0.00003173	0.65	$31.88K	$0.00003208	$0.00003006	$8.08K	$31.88K	$31.88K
8203	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3047 ₿0.0000027	$0.2729 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8216	Pleb PLEB	$0.00003152	3.75	$31.47K	$0.00003194	$0.00003028	$3.15	$31.47K	$31.47K
8225	Hootchain HOOT	$0.01534	-8.94	$31.29K	$0.01685	$0.01516	$120.48	$31.43K	$31.29K
8228	Mean DAO MEAN	$0.0001593 ₿0.00000043	0.26	$31.21K ₿84.46	$0.0001601 ₿0.00000045	$0.0001586 ₿0.00000042	$30.41 ₿1.2	$33.47K ₿90.78	$31.21K ₿84.46
8235	Bird Money BIRD	$0.2928 ₿0.00033	-2.70	$31.05K ₿33.06	$0.5591 ₿0.00033	$0.2136 ₿0.00032	$57.23K ₿0.37	$41K ₿47.01	$31.05K ₿33.06
8238	Aurora AURORA	$0.00003092	-0.98	$30.91K	$0.00006972	$0.00003034	$20.81K	$30.91K	$30.91K
8240	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003095 ₿0.000000028	$0.002962 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}