Página de Resultados 49 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7779	Pou POU	$0.0004412 ₿0.00000012	7.39	$43.98K ₿12.2	$0.0004499 ₿0.00000018	$0.0003948 ₿0.00000010	$5.19K ₿2.75	$43.98K ₿12.2	$43.98K ₿12.2
7783	BattleFly GFLY	$0.009189 ₿0.0000028	4.22	$43.93K ₿11.11	$0.009266 ₿0.0000028	$0.008736 ₿0.0000027	$27.8 ₿0.82	$43.93K ₿11.11	$43.93K ₿11.11
7790	Sol Bastard SOBA	$0.00004946	-2.52	$43.9K	$0.00005739	$0.00004923	$3.86K	$43.9K	$43.9K
7794	Edu3Labs NFE	$0.0008323 ₿0.0000026	-13.57	$43.7K ₿0	$0.0009646 ₿0.0000030	$0.0007571 ₿0.0000023	$111.29K ₿17.16	$747.41K ₿2.36K	$43.7K ₿0
7795	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.2007 ₿0.0000018	$0.1742 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7797	Sonic Solana SONIC	$0.00004377	2.40	$43.63K	$0.00004402	$0.00004155	$10.49	$43.63K	$43.63K
7799	Bright Union BRIGHT	$0.001807 ₿0.00000021	-0.66	$43.62K ₿5.14	$0.02372 ₿0.00000021	$0.02345 ₿0.00000021	$5.55 ₿0.02	$198.82K ₿23.45	$43.62K ₿5.14
7801	Hermes DAO HMX	$0.0004901 ₿0.000000059	1.15	$43.33K ₿4.13	$0.000492 ₿0.000000060	$0.0004845 ₿0.000000054	$122.53 ₿0.01	$49.01K ₿6	$43.33K ₿4.13
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02316 ₿0.00000021	$0.02247 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.86 ₿0.000016	$1.71 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7808	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006369 ₿0.000000000057	$0.000005815 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7814	Construct STANDARD	$0.004128 ₿0.00000070	2.27	$43.08K ₿7.35	$0.0781 ₿0.00000070	$0.07579 ₿0.00000068	$207.64 ₿0	$82.57K ₿14.1	$43.08K ₿7.35
7817	All Your Base YOBASE	$0.000002039 ₿0.00000000042	-0.02	$42.9K ₿8.82	$0.000002039 ₿0.00000000042	$0.00000203 ₿0.00000000041	$284.64 ₿0.02	$42.9K ₿8.82	$42.9K ₿8.82
7818	Sheesha Finance Polygon MSHEESHA	$0.0001119 ₿0.000000023	0.34	$42.92K ₿8.93	$0.0001123 ₿0.000000023	$0.0001114 ₿0.000000022	$3.12 ₿0	$100.21K ₿20.85	$42.92K ₿8.93
7819	ALP ALP	$0.00005234	3.23	$42.6K	$0.00005264	$0.00004963	$4.74	$42.6K	$42.6K
7822	Justice for Pnut and Fred JUSTICE	$0.00004351	3.77	$42.65K	$0.00004374	$0.00004128	$1.04K	$42.65K	$42.65K
7825	Liquidifty LQT	$0.001057 ₿0.000000080	-16.02	$42.63K ₿3.22	$0.01091 ₿0.000000098	$0.00845 ₿0.000000076	$6.65 ₿0.04	$52.87K ₿4	$42.63K ₿3.22
7836	Minu MINU	$0.00000001113 ₿0.0000000000058	0.38	$42.25K ₿34.83	$0.00000001123 ₿0.0000000000064	$0.00000001074 ₿0.0000000000057	$29.2 ₿37.79	$42.25K ₿33.25	$42.25K ₿34.83
7841	Insane Labz (Sol) LABZ	$0.000848	5.70	$42.15K	$0.000848	$0.0008002	$8.79K	$42.15K	$42.15K
7842	Zaros ZRS	$0.000423	0	$42.09K	$0	$0	$105.25	$423.09K	$42.09K
7847	SOLAPE Token SOLAPE	$0.0001406 ₿0.000000019	4.75	$41.96K ₿5.87	$0.0001406 ₿0.000000024	$0.0001336 ₿0.000000018	$15.9 ₿0.01	$41.96K ₿5.87	$41.96K ₿5.87
7852	goatwifhat GIF	$0.00004148	4.87	$41.49K	$0.00004182	$0.00003873	$119.99	$41.49K	$41.49K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05614 ₿0.00000050	$0.05373 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	KOLT $KOLT	$0.00004072	4.35	$40.59K	$0.00004094	$0.00003864	$19.38	$40.59K	$40.59K
7876	Babylons BABI	$0.0004351 ₿0.000000042	1.73	$40.85K ₿4.1	$0.0004353 ₿0.000000043	$0.0004228 ₿0.000000042	$94.17K ₿0.22	$82.06K ₿8.24	$40.85K ₿4.1
7886	Arix ARIX	$0.00408 ₿0.0000036	5.08	$40.44K ₿36.02	$0.004102 ₿0.0000040	$0.003883 ₿0.0000023	$3.23M ₿0.78	$417.98K ₿372.28	$40.44K ₿36.02
7887	BOGUS BOGUS	$0.00004863	2.76	$40.14K	$0.00004883	$0.00004695	$2.68	$40.14K	$40.14K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7890	Decentral Games (Old) DG	$1.29 ₿0.00037	0.90	$40.39K ₿11.79	$1.31 ₿0.00039	$1.28 ₿0.00037	$66.53 ₿0	$1.29M ₿377.73	$40.39K ₿11.79
7891	SPORT SPORT	$0.00007601 ₿0.00000013	3.56	$40.09K ₿16.21	$0.00007671 ₿0.00000014	$0.00007255 ₿0.00000013	$5.2 ₿0.03	$95.02K ₿165.95	$40.09K ₿16.21
7899	Distracted Dudes DUDE	$0.000004009 ₿0.0000000027	4.46	$39.93K ₿0	$0.00000404 ₿0.0000000037	$0.000003829 ₿0.0000000022	$84.44 ₿3.81	$39.93K ₿27.39	$39.93K ₿0
7901	Hummus HUM	$0.0002946 ₿0.00000019	0.36	$40.06K ₿22.07	$0.0003014 ₿0.00000021	$0.0002908 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7904	Smilek SMILEK	$0.00000001999 ₿0.000000000078	-3.04	$39.89K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$643.33 ₿2.85	$39.89K ₿156.19	$39.89K ₿156.19
7905	Liquidus LIQ	$0.006101 ₿0.00000083	0.98	$40.02K ₿5.49	$0.0061 ₿0.00000083	$0.005992 ₿0.00000080	$31.71 ₿0	$469.76K ₿64.4	$40.02K ₿5.49
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006979 ₿0.0000000063	$0.0006153 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Green Planet GAMMA	$0.0003994 ₿0.00000010	0.61	$39.94K ₿9.56	$0.0004012 ₿0.00000010	$0.0003924 ₿0.00000010	$30.34 ₿0.02	$39.94K ₿10.23	$39.94K ₿9.56
7915	sunlion SUNLION	$0.00003961	2.98	$39.53K	$0.00003962	$0.00003844	$112.19	$39.53K	$39.53K
7927	DogeCash DOGEC	$0.002083 ₿0.00000036	-0.76	$39.24K ₿6.84	$0.002111 ₿0.00000036	$0.002061 ₿0.00000030	$3.85 ₿0	$43.75K ₿7.63	$39.24K ₿6.84
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.96 ₿0.000054	$5.4 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7944	0 Knowledge Network 0KN	$0.00000485 ₿0.000000020	6.98	$38.76K ₿0	$0.00000485 ₿0.000000021	$0.000004539 ₿0.000000020	$495.29 ₿0.36	$48.52K ₿203.31	$38.76K ₿0
7950	Internxt INXT	$0.03451 ₿0.0000026	-0.04	$38.63K ₿2.94	$0.03453 ₿0.0000028	$0.03404 ₿0.0000026	$8.96 ₿8.59	$38.63K ₿2.94	$38.63K ₿2.94
7966	Lily's Coin LILY	$0.00222	-4.33	$39.65K	$0.00236	$0.00217	$124.63K	$39.65K	$39.65K
7968	LiquidLayer LILA	$0.006089 ₿0.0000079	0.24	$38.06K ₿65.73	$0.006209 ₿0.0000088	$0.006064 ₿0.0000077	$16.67 ₿2	$48.72K ₿79.67	$38.06K ₿65.73
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003826 ₿0.00000000034	$0.00003374 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7971	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3451 ₿0.0000031	$0.3275 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7977	NFTY Token NFTY	$0.00006797 ₿0.000000033	-0.43	$37.84K ₿18.88	$0.0000686 ₿0.000000033	$0.00006797 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7980	DexGame DXGM	$0.00003932 ₿0.000000021	2.88	$37.73K ₿20.4	$0.00004101 ₿0.000000025	$0.00003817 ₿0.000000017	$43.42 ₿0.61	$39.32K ₿21.35	$37.73K ₿20.4
7981	StakeLayer STAKELAYER	$0.00003831	-0.64	$37.71K	$0.00003855	$0.00003831	$14.14	$159.78K	$37.71K
7984	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05393 ₿0.00000048	$0.04939 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7985	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.0103 ₿0.000000093	$0.007712 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8006	Starbot STAR	$0.004881 ₿0.0000050	-0.19	$36.61K ₿37.69	$0.004971 ₿0.0000053	$0.004859 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8009	Catfish CATFISH	$0.00003642 ₿0.0000000074	3.29	$36.29K ₿7.38	$0.00003651 ₿0.000000010	$0.0000344 ₿0.0000000063	$17.42 ₿0.57	$36.29K ₿7.38	$36.29K ₿7.38
8014	NFTify N1	$0.001783 ₿0.00000014	1.23	$36.32K ₿2.91	$0.01577 ₿0.00000014	$0.01557 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
8020	Spike SPIKE	$0.00003614	7.53	$36.02K	$0.00003618	$0.0000322	$763.19	$36.02K	$36.02K
8026	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	9.15	$35.75K ₿0	$0.000000000001 ₿0.00000000000000019	$0 ₿0.00000000000000016	$488.59 ₿0.22	$35.75K ₿12.92	$35.75K ₿0
8041	Propel PEL	$0.000359 ₿0.00000012	-0.12	$35.55K ₿8.53	$0.0003627 ₿0.00000012	$0.0003576 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8049	Stride Staked Stars STSTARS	$0.002019 ₿0.00000064	2.61	$35.37K ₿22.86	$0.002035 ₿0.00000065	$0.001929 ₿0.00000058	$57.58 ₿0.03	$35.37K ₿22.86	$35.37K ₿22.86
8058	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008572 ₿0.000000000077	$0.000007682 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003173 ₿0.0000000028	$0.0003079 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	Franklin FLY	$0.00006783 ₿0.000000032	-56.21	$35.24K ₿16.9	$0.0001566 ₿0.000000037	$0.00004212 ₿0.000000032	$8.17K ₿4.79	$113.66K ₿54.52	$35.24K ₿16.9
8060	Privapp Network BPRIVA	$0.01096 ₿0.000030	0.61	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01078 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8062	Tethys Finance TETHYS	$0.003305 ₿0.0000032	3.69	$35.18K ₿35.04	$0.003529 ₿0.0000035	$0.003188 ₿0.0000032	$1.15 ₿0.15	$35.18K ₿35.04	$35.18K ₿35.04
8063	Long Mao LMAO	$0.00004576 ₿0.000000033	1.38	$35.06K ₿29.51	$0.0000461 ₿0.000000038	$0.0000449 ₿0.000000032	$1.04 ₿0.41	$35.06K ₿29.51	$35.06K ₿29.51
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3562 ₿0.0000032	$0.3407 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8066	KCAL KCAL	$0.009008 ₿0.0000021	3.16	$35.14K ₿8.47	$0.00949 ₿0.0000022	$0.008728 ₿0.0000021	$295.54K ₿5.3	$450.44K ₿108.62	$35.14K ₿8.47
8071	UTYABSWAP UTYAB	$0.000035	2.31	$35.01K	$0.00003542	$0.00003422	$171.92	$35.01K	$35.01K
8072	SUMI SUMI	$0.00003515	40.30	$34.86K	$0.00003547	$0.00002504	$1.85K	$34.86K	$34.86K
8076	Decentr DEC	$0.0003379 ₿0.00000013	-11.09	$36.76K ₿15.18	$0.0003801 ₿0.00000014	$0.0003137 ₿0.00000013	$3.44K ₿2.3	$67.59K ₿27.91	$36.76K ₿15.18
8077	Spellfire SPELLFIRE	$0.0000964 ₿0.000000013	-3.81	$34.94K ₿4.81	$0.0001025 ₿0.000000013	$0.00009631 ₿0.000000012	$150.11K ₿1.75	$61.7K ₿8.49	$34.94K ₿4.81
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002491 ₿0.000000000000022	$0.000000001088 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	Doogle DOOGLE	$0.00003486	2.45	$34.75K	$0.00003522	$0.00003292	$420.94	$34.75K	$34.75K
8080	Metagalaxy Land MEGALAND	$0.00003479 ₿0.0000000043	49.32	$34.8K ₿4.34	$0.0000349 ₿0.0000000046	$0.0000232 ₿0.0000000042	$11.36 ₿0.78	$34.8K ₿4.34	$34.8K ₿4.34
8086	Quasar QUASAR	$0.00003456	5.35	$34.56K	$0.0000346	$0.00003253	$312.33	$34.56K	$34.56K
8094	APES APES	$0.00003454	0.79	$34.26K	$0.00003474	$0.00003261	$230.33	$34.26K	$34.26K
8098	Winnie the Poodle WINNIE	$0.00003423	-0.58	$34.23K	$0.00003511	$0.00003388	$9.95	$34.23K	$34.23K
8100	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8111	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4565 ₿0.0000041	$0.4212 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8118	Phavercoin SOCIAL	$0.00001056	-18.85	$33.8K	$0.00002	$0.00001	$3.76K	$105.61K	$33.8K
8119	gmeow cat GMEOW	$0.00003392 ₿0.000000010	20.65	$33.72K ₿0	$0.00003401 ₿0.000000017	$0.00002767 ₿0.000000010	$660.27 ₿0.89	$33.72K ₿10.37	$33.72K ₿0
8120	gringo GRINGO	$0.00003556	3.28	$33.52K	$0.00003564	$0.00003358	$2.35	$33.52K	$33.52K
8134	Trrxitte ETX	$0.0003338 ₿0.0000029	-1.94	$33.38K ₿0	$0.0003404 ₿0.0000029	$0.0003338 ₿0.0000028	$0.2 ₿0.02	$33.38K ₿293.85	$33.38K ₿0
8136	Drep [new] DREP	$0.00058 ₿0.00000034	-8.90	$33.3K ₿19.81	$0.0006367 ₿0.00000042	$0.000341 ₿0.00000031	$2.32K ₿3.5	$58K ₿34.51	$33.3K ₿19.81
8151	Beoble BBL	$0.0001542 ₿0.0000019	55.64	$33.04K ₿265.76	$0.0001545 ₿0.0000020	$0.00009854 ₿0.0000018	$193.78 ₿83.71	$154.23K ₿1.92K	$33.04K ₿265.76
8153	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01213 ₿0.00000011	$0.01058 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8160	Revenant GAMEFI	$0.01586 ₿0.000011	2.93	$32.74K ₿22.77	$0.01586 ₿0.000011	$0.01541 ₿0.000010	$58.73 ₿0.18	$47.61K ₿33.48	$32.74K ₿22.77
8167	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-72.26	$32.68K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$910.31 ₿0	$32.68K ₿250.24	$32.68K ₿250.24
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003301 ₿0.0000000029	$0.0003163 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8175	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8176	DOGwifCROCS DWC	$0.000000000468 ₿0.00000000000021	0	$32.48K ₿14.96	$0.000000000468 ₿0.00000000000023	$0.000000000468 ₿0.00000000000020	$33.62 ₿0.32	$32.48K ₿14.96	$32.48K ₿14.96
8177	MUNCAT MUNCAT	$0.00003241	1.14	$32.37K	$0.00003275	$0.00003186	$8.1	$32.37K	$32.37K
8186	Grizzly Honey GHNY	$0.02354 ₿0.000039	1.20	$32.35K ₿52.04	$0.02359 ₿0.000039	$0.02315 ₿0.000037	$20.12 ₿0.25	$32.35K ₿52.04	$32.35K ₿52.04
8190	RIKU RIKU	$0.00000006475 ₿0.000000000028	4.69	$32.17K ₿14.23	$0.0000000653 ₿0.000000000029	$0.00000006035 ₿0.000000000026	$11.65 ₿0.4	$64.78K ₿28.66	$32.17K ₿14.23
8193	Mongy MONGY	$0.00003219	0.89	$32.18K	$0.00003254	$0.00003177	$3.3	$32.18K	$32.18K
8203	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3065 ₿0.0000027	$0.2746 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8206	Pleb PLEB	$0.00003168	3.19	$31.63K	$0.00003193	$0.00003019	$36.03	$31.63K	$31.63K
8211	YOUNES YOUNES	$0.00003147	-0.16	$31.38K	$0.00003152	$0.00003132	$7.62K	$31.38K	$31.38K
8223	Ethermon EMON	$0.0002236 ₿0.000000021	-34.95	$32.81K ₿3.17	$0.0003455 ₿0.000000024	$0.000213 ₿0.000000021	$98.35K ₿0.43	$89.26K ₿8.62	$32.81K ₿3.17
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}