Página de Resultados 49 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7384	Sheesha Finance Polygon MSHEESHA	$0.0001313 ₿0.000000023	-0.35	$50.37K ₿8.93	$0.0001318 ₿0.000000023	$0.0001309 ₿0.000000022	$12.09 ₿0	$117.59K ₿20.85	$50.37K ₿8.93
7390	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7402	Insane Labz (Sol) LABZ	$0.001	1.11	$49.73K	$0.001008	$0.0009891	$10.68K	$49.73K	$49.73K
7403	StakeLayer STAKELAYER	$0.00005046	-0.88	$49.66K	$0.0000509	$0.00005042	$24.29	$210.43K	$49.66K
7411	Ponchiqs PONCH	$0.002831	-0.78	$49.35K	$0.003094	$0.002814	$50.89K	$1.13M	$49.35K
7419	PUFF PUFF	$0.0009351 ₿0.00000022	-3.65	$48.82K ₿0	$0.0009742 ₿0.00000022	$0.0009296 ₿0.00000021	$1.4K ₿0.04	$132.91K ₿93.91	$48.82K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Pou POU	$0.0004827 ₿0.00000012	-0.12	$48.28K ₿12.2	$0.0005012 ₿0.00000018	$0.0004814 ₿0.00000010	$6.66 ₿2.75	$48.28K ₿12.2	$48.28K ₿12.2
7432	ALP ALP	$0.00005906	-2.08	$48.21K	$0.00006386	$0.00005807	$1.06K	$48.21K	$48.21K
7436	AGA Token AGA	$0.01066 ₿0.00000098	-73.50	$48K ₿4.43	$0.04025 ₿0.00000099	$0.01066 ₿0.00000091	$43.21 ₿0	$48K ₿4.43	$48K ₿4.43
7442	MoonScape MOON	$0.00004791	1.11	$47.62K	$0.00004912	$0.00004734	$2.65	$47.62K	$47.62K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7447	Unique Utility UNQT	$0.0007299 ₿0.000000074	0	$47.4K ₿4.87	$0	$0	$6.88 ₿0	$73K ₿7.49	$47.4K ₿4.87
7448	Sonic Solana SONIC	$0.00004738	2.25	$47.39K	$0.0000488	$0.00004631	$0.31	$47.39K	$47.39K
7452	Aurora AURORA	$0.00004711	9.72	$47.11K	$0.00007373	$0.00004169	$85.37K	$47.11K	$47.11K
7457	BIRDSPING PING	$0.00000047	2.01	$47.01K	$0.000003229	$0.0000004503	$18.93K	$47.01K	$47.01K
7459	APES APES	$0.00004716	-0.44	$46.93K	$0.00004983	$0.00004686	$839.99	$46.93K	$46.93K
7463	SPORT SPORT	$0.0000888 ₿0.00000013	-2.36	$46.79K ₿16.21	$0.00009182 ₿0.00000014	$0.00008768 ₿0.00000013	$6.9 ₿0.03	$111.01K ₿165.95	$46.79K ₿16.21
7471	QHUB QHUB	$0.0003388 ₿0.0000019	-0.02	$46.49K ₿90.61	$0.0003391 ₿0.0000020	$0.0003387 ₿0.0000016	$25.62K ₿6.72	$338.9K ₿1.97K	$46.49K ₿90.61
7474	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04428 ₿0.00000041	$0.04014 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000109 ₿0.000000000010	$0.0000008331 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Bruh BRUH	$0.00004586	1.12	$45.87K	$0.00004627	$0.00004507	$99.11	$45.87K	$45.87K
7494	Justice for Pnut and Fred JUSTICE	$0.00004668	-0.21	$45.74K	$0.00004908	$0.00004627	$202.99	$45.74K	$45.74K
7495	Meta Monopoly MONOPOLY	$0.00004569	-1.23	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7506	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	1.99	$45.24K ₿66.4	$0.0009115 ₿0.0000018	$0.0008924 ₿0.0000015	$1.82 ₿9.93	$455.74K ₿901.75	$45.24K ₿66.4
7510	Smilek SMILEK	$0.0000000226 ₿0.000000000078	0.45	$45.1K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$31.34 ₿2.85	$45.1K ₿156.19	$45.1K ₿156.19
7511	Petals PTS	$0.00000318 ₿0.000000028	7.44	$44.97K ₿400.75	$0.000003229 ₿0.000000028	$0.000002799 ₿0.000000027	$25.02K ₿0.18	$318.4K ₿2.84K	$44.97K ₿400.75
7514	Rainmaker Games RAIN	$0.0001011 ₿0.000000029	-12.80	$44.97K ₿13.3	$0.000116 ₿0.000000032	$0.00009516 ₿0.000000029	$40.56K ₿27.47	$101.17K ₿29.93	$44.97K ₿13.3
7515	Liquidifty LQT	$0.001115 ₿0.000000080	-16.02	$44.96K ₿3.22	$0.01043 ₿0.000000098	$0.008083 ₿0.000000076	$308.36 ₿0.04	$55.77K ₿4	$44.96K ₿3.22
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7527	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.0747 ₿0.00000070	$0.07249 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7529	Bao Finance BAO	$0.0000006057 ₿0.00000000029	0.36	$44.44K ₿21.95	$0.0000006223 ₿0.00000000030	$0.000000598 ₿0.00000000029	$108.05 ₿0.01	$596.25K ₿294.55	$44.44K ₿21.95
7530	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01612 ₿0.00000015	$0.01539 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7532	Kalao KLO	$0.000303 ₿0.000000064	-2.32	$44.15K ₿9.46	$0.0003109 ₿0.000000070	$0.0002915 ₿0.000000063	$25.18K ₿1.46	$151.54K ₿32.49	$44.15K ₿9.46
7548	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6635 ₿0.0000062	$0.6329 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7549	Bright Union BRIGHT	$0.001807 ₿0.00000021	-0.66	$43.62K ₿5.14	$0.02269 ₿0.00000021	$0.02243 ₿0.00000021	$929.09 ₿0.02	$198.81K ₿23.45	$43.62K ₿5.14
7550	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006074 ₿0.000000057	$0.005537 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7554	Mean DAO MEAN	$0.0002216 ₿0.00000043	-3.13	$43.41K ₿84.46	$0.0002295 ₿0.00000045	$0.0002217 ₿0.00000042	$137 ₿1.2	$46.56K ₿90.78	$43.41K ₿84.46
7555	Evadore EVA	$0.00006511 ₿0.00000014	8.52	$43.4K ₿28.26	$0.00006511 ₿0.00000014	$0.00005801 ₿0.00000013	$199.36 ₿28.02	$43.4K ₿143.07	$43.4K ₿28.26
7561	KTX.Finance KTC	$0.0148 ₿0.000015	84.75	$43.26K ₿112.05	$0.0148 ₿0.000016	$0.008013 ₿0.000015	$1.05 ₿0.27	$1.48M ₿1.55K	$43.26K ₿112.05
7566	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006092 ₿0.000000000057	$0.000005562 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7575	Distracted Dudes DUDE	$0.000004269 ₿0.0000000027	-1.47	$42.7K ₿0	$0.000004449 ₿0.0000000037	$0.000004259 ₿0.0000000022	$1.39 ₿3.81	$42.7K ₿27.39	$42.7K ₿0
7577	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004474 ₿0.00000000042	$0.0000438 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7585	Aldrin RIN	$0.003415 ₿0.0000041	0.01*	$42.23K ₿51.08	$0.003415 ₿0.0000041	$0.003415 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7587	Chefdotfun CHEF	$0.0005085	-2.12	$42.27K	$0.000532	$0.0005072	$134.59	$42.27K	$42.27K
7590	BOGUS BOGUS	$0.00005063	1.66	$41.95K	$0.00005099	$0.0000498	$105.73	$41.95K	$41.95K
7591	Freeway FWT	$0.00000618 ₿0.00000000084	0.02	$41.87K ₿5.7	$0.00000618 ₿0.00000000096	$0.00000618 ₿0.00000000082	$6.18K ₿0.24	$61.8K ₿8.41	$41.87K ₿5.7
7601	IDLE IDLE	$0.004822 ₿0.0000043	1.00	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004737 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002663 ₿0.0000000025	$0.0002324 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7603	Spike SPIKE	$0.00004143	-3.76	$41.43K	$0.00004305	$0.0000411	$31.08	$41.43K	$41.43K
7610	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-4.50	$41.24K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$285.55 ₿0.22	$41.24K ₿12.92	$41.24K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02845 ₿0.00000026	$0.02342 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	Spellfire SPELLFIRE	$0.0001134 ₿0.000000013	1.45	$41.11K ₿4.81	$0.0001144 ₿0.000000013	$0.0001117 ₿0.000000012	$88.99K ₿1.75	$72.6K ₿8.49	$41.11K ₿4.81
7626	Minu MINU	$0.0000000107 ₿0.0000000000058	-12.58	$40.62K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.0000000107 ₿0.0000000000057	$205.07 ₿37.79	$40.62K ₿33.25	$40.62K ₿34.83
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07194 ₿0.00000068	$0.06439 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	MoonStarter MNST	$0.0003349 ₿0.00000019	0.01	$40.5K ₿23.06	$0.0003349 ₿0.00000019	$0.0003348 ₿0.00000017	$9 ₿0.31	$66.98K ₿38.14	$40.5K ₿23.06
7634	Tethys Finance TETHYS	$0.003797 ₿0.0000032	-8.01	$40.42K ₿35.04	$0.3786 ₿0.0000035	$0.3459 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06522 ₿0.00000061	$0.05478 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7637	Decentr DEC	$0.0003705 ₿0.00000013	-32.73	$40.3K ₿15.18	$0.0005515 ₿0.00000014	$0.0003693 ₿0.00000013	$27.32K ₿2.3	$74.11K ₿27.91	$40.3K ₿15.18
7638	DexGame DXGM	$0.00004196 ₿0.000000021	-7.11	$40.27K ₿20.4	$0.0000452 ₿0.000000025	$0.00004186 ₿0.000000017	$24.89K ₿0.61	$41.97K ₿21.35	$40.27K ₿20.4
7641	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008097 ₿0.000000076	$0.007773 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7643	EnKrypto KRYPT	$0.00004187	7.83	$40.08K	$0.00004234	$0.00003856	$878.12	$41.88K	$40.08K
7645	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05132 ₿0.00000048	$0.007768 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7647	Synthswap SYNTH	$0.1854 ₿0.00012	-1.04	$39.96K ₿13.44	$0.1938 ₿0.00013	$0.1845 ₿0.00012	$76.06 ₿0.13	$40.95K ₿18.68	$39.96K ₿13.44
7649	KanzzAI KAAI	$0.0003999	-5.27	$39.99K	$0.0004265	$0.0003988	$263.83	$39.99K	$39.99K
7667	Hootchain HOOT	$0.02046	-14.89	$39.39K	$0.02404	$0.02039	$273.96	$39.48K	$39.39K
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009541 ₿0.00000000090	$0.0000904 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7680	Zillion Aakar XO ZILLIONXO	$0.002392 ₿0.00000048	-0.55	$39.11K ₿7.99	$0.009308 ₿0.00000048	$0.002382 ₿0.00000047	$1.66 ₿0	$50.25K ₿10.27	$39.11K ₿7.99
7683	KOLT $KOLT	$0.00003901	0.70	$39.45K	$0.00004076	$0.00003868	$101.95	$39.45K	$39.45K
7687	MetaTrace TRC	$0.0001091 ₿0.00000049	-1.40	$38.82K ₿91.06	$0.000133 ₿0.00000050	$0.0001045 ₿0.00000048	$13.98K ₿3.36	$545.75K ₿2.5K	$38.82K ₿91.06
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.1011 ₿0.00000095	$0.0839 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7691	Liquidus LIQ	$0.0059 ₿0.00000083	-0.19	$38.7K ₿5.49	$0.005953 ₿0.00000083	$0.005875 ₿0.00000080	$20.25 ₿0	$454.27K ₿64.4	$38.7K ₿5.49
7697	Green Planet GAMMA	$0.0003839 ₿0.00000010	0.30	$38.47K ₿9.56	$0.0003872 ₿0.00000010	$0.0003789 ₿0.00000010	$29.45 ₿0.02	$38.47K ₿10.23	$38.47K ₿9.56
7700	NetherFi NFI	$0.0001415 ₿0.000000070	0.86	$38.3K ₿18.85	$0.0001419 ₿0.000000093	$0.0001397 ₿0.000000069	$2.92 ₿0.7	$56.62K ₿28.01	$38.3K ₿18.85
7707	sunlion SUNLION	$0.00003799	3.46	$37.99K	$0.00003799	$0.00003672	$437.05	$37.99K	$37.99K
7717	LiquidLayer LILA	$0.006044 ₿0.0000079	-3.12	$37.72K ₿65.73	$0.006292 ₿0.0000088	$0.006024 ₿0.0000077	$13.61 ₿2	$48.28K ₿79.67	$37.72K ₿65.73
7721	Fina.cash FINA	$0.00007305 ₿0.000000097	-0.45	$37.71K ₿19.98	$0.01095 ₿0.00000010	$0.01029 ₿0.000000097	$11.19K ₿0.03	$73.06K ₿98.85	$37.71K ₿19.98
7724	Quasar QUASAR	$0.00003789	1.01	$37.89K	$0.0000394	$0.00003703	$234.31	$37.89K	$37.89K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006242 ₿0.000000059	$0.005985 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	Vela Token VELA	$0.002235 ₿0.000010	-12.17	$37.59K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$2.1K ₿14.45	$78.25K ₿195.5	$37.59K ₿194.18
7728	gmeow cat GMEOW	$0.00003762 ₿0.000000010	-5.83	$37.53K ₿0	$0.00004161 ₿0.000000017	$0.00003742 ₿0.000000010	$472.11 ₿0.89	$37.53K ₿10.37	$37.53K ₿0
7733	Catfish CATFISH	$0.00003728 ₿0.0000000074	3.03	$37.29K ₿7.38	$0.00003728 ₿0.000000010	$0.00003593 ₿0.0000000063	$137.86 ₿0.57	$37.29K ₿7.38	$37.29K ₿7.38
7737	Undead Blocks UNDEAD	$0.002471 ₿0.0000018	1.11	$37.08K ₿27.31	$0.002494 ₿0.0000019	$0.002424 ₿0.0000017	$153.97K ₿0	$1.24M ₿910.37	$37.08K ₿27.31
7741	Red Siberian Husky KOVU	$0.00003703	2.36	$37.01K	$0.00003837	$0.00003177	$3.41K	$37.01K	$37.01K
7743	Decentral Games (Old) DG	$1.19 ₿0.00037	1.75	$36.98K ₿11.79	$1.2 ₿0.00039	$1.16 ₿0.00037	$0 ₿0	$1.19M ₿377.73	$36.98K ₿11.79
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7759	Winnie the Poodle WINNIE	$0.00003635	-2.25	$36.37K	$0.00003728	$0.00003618	$19.81	$36.37K	$36.37K
7766	EGG EGG	$0.000006049 ₿0.0000000027	4.18	$36.22K ₿16.24	$0.000006139 ₿0.0000000030	$0.00000581 ₿0.0000000024	$167.82 ₿0.22	$36.22K ₿16.24	$36.22K ₿16.24
7771	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7774	goatwifhat GIF	$0.00003611	-0.61	$35.97K	$0.00003753	$0.00003597	$6.52	$35.97K	$35.97K
7782	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0	$0	$13.64	$35.6K	$35.6K
7784	Arix ARIX	$0.003611 ₿0.0000036	1.05	$35.82K ₿36.02	$0.003664 ₿0.0000040	$0.003556 ₿0.0000023	$127.85K ₿0.78	$370.2K ₿372.28	$35.82K ₿36.02
7786	Internxt INXT	$0.03164 ₿0.0000026	-2.50	$35.42K ₿2.94	$0.03249 ₿0.0000028	$0.03153 ₿0.0000026	$7.64 ₿8.59	$35.42K ₿2.94	$35.42K ₿2.94
7788	NFTify N1	$0.001736 ₿0.00000014	1.23	$35.36K ₿2.91	$0.01509 ₿0.00000014	$0.01489 ₿0.00000014	$23.06 ₿0	$347.29K ₿28.59	$35.36K ₿2.91
7792	Propel PEL	$0.0003561 ₿0.00000012	0.50	$35.26K ₿8.53	$0.0003566 ₿0.00000012	$0.0003543 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7793	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008199 ₿0.000000000077	$0.000007348 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7796	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0	$0	$23.81	$35.13K	$35.13K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02215 ₿0.00000021	$0.02149 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}