Page de résultats 49 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7351	Sway Social SWAY	$0.00101 ₿0.000000059	-0.19	$49.97K ₿2.67	$0.001016 ₿0.000000061	$0.00101 ₿0.000000056	$42.36K ₿0.2	$101.03K ₿5.94	$49.97K ₿2.67
7353	Lily's Coin LILY	$0.002971	4.96	$49.93K	$0.003042	$0.002821	$134.6K	$49.93K	$49.93K
7364	Kalao KLO	$0.0003395 ₿0.000000064	-4.54	$49.46K ₿9.46	$0.0003581 ₿0.000000070	$0.0003395 ₿0.000000063	$25.44K ₿1.46	$169.76K ₿32.49	$49.46K ₿9.46
7383	Justice for Pnut and Fred JUSTICE	$0.00004946	-2.20	$48.49K	$0.00005152	$0.00004918	$58.61	$48.49K	$48.49K
7390	Pou POU	$0.0004793 ₿0.00000012	-3.00	$47.93K ₿12.2	$0.0005043 ₿0.00000018	$0.0004789 ₿0.00000010	$17.54 ₿2.75	$47.93K ₿12.2	$47.93K ₿12.2
7398	Poseidon PSDN	$0.1966 ₿0.000010	0	$47.82K ₿2.49	$0	$0	$1.77 ₿0	$196.68K ₿10.24	$47.82K ₿2.49
7399	EnKrypto KRYPT	$0.00004988	-2.92	$47.75K	$0.00005258	$0.00004984	$51.1	$49.89K	$47.75K
7400	MoonScape MOON	$0.00004796	3.65	$47.67K	$0.0000488	$0.00004627	$262.59	$47.67K	$47.67K
7407	ALP ALP	$0.00005806	-20.56	$47.41K	$0.00007399	$0.0000581	$3.71K	$47.41K	$47.41K
7408	Unique Utility UNQT	$0.0007299 ₿0.000000074	0.10	$47.4K ₿4.87	$0.0007433	$0.0007291	$6.88 ₿0	$73K ₿7.49	$47.4K ₿4.87
7409	APES APES	$0.00004757	-3.48	$47.34K	$0.00005268	$0.00004757	$1.49K	$47.34K	$47.34K
7412	Smilek SMILEK	$0.00000002364 ₿0.000000000078	1.40	$47.18K ₿156.19	$0.00000002377 ₿0.000000000086	$0.00000002332 ₿0.000000000053	$2.05 ₿2.85	$47.18K ₿156.19	$47.18K ₿156.19
7417	Sonic Solana SONIC	$0.00004709	-4.20	$47.28K	$0.00005013	$0.00004706	$114.7	$47.28K	$47.28K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	QHUB QHUB	$0.0003389 ₿0.0000019	-0.54	$46.5K ₿90.61	$0.0003408 ₿0.0000020	$0.0003388 ₿0.0000016	$25.9K ₿6.72	$338.99K ₿1.97K	$46.5K ₿90.61
7434	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7435	Minu MINU	$0.00000001223 ₿0.0000000000058	10.07	$46.42K ₿34.83	$0.00000001276 ₿0.0000000000064	$0.00000001047 ₿0.0000000000057	$128.23 ₿37.79	$46.42K ₿33.25	$46.42K ₿34.83
7436	Petals PTS	$0.000003289 ₿0.000000028	5.28	$46.41K ₿400.75	$0.000003539 ₿0.000000028	$0.000003069 ₿0.000000027	$23.29K ₿0.18	$328.6K ₿2.84K	$46.41K ₿400.75
7440	PUFF PUFF	$0.0008839 ₿0.00000022	-14.96	$46.14K ₿0	$0.001048 ₿0.00000022	$0.0008828 ₿0.00000021	$2.21K ₿0.04	$125.61K ₿93.91	$46.14K ₿0
7441	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7446	gmeow cat GMEOW	$0.00004602 ₿0.000000010	-1.45	$45.93K ₿0	$0.00004797 ₿0.000000017	$0.00004606 ₿0.000000010	$277.02 ₿0.89	$45.93K ₿10.37	$45.93K ₿0
7470	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-13.70	$44.89K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$3.74K ₿0.22	$44.89K ₿12.92	$44.89K ₿0
7472	Liquidifty LQT	$0.001115 ₿0.000000080	-16.02	$44.96K ₿3.22	$0.01017 ₿0.000000098	$0.007883 ₿0.000000076	$308.36 ₿0.04	$55.77K ₿4	$44.96K ₿3.22
7477	SPORT SPORT	$0.00008459 ₿0.00000013	-2.34	$44.57K ₿16.21	$0.00008946 ₿0.00000014	$0.00008448 ₿0.00000013	$1.36 ₿0.03	$105.74K ₿165.95	$44.57K ₿16.21
7479	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07286 ₿0.00000070	$0.0707 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7481	Chefdotfun CHEF	$0.0005335	0.90	$44.4K	$0.0005338	$0.0005287	$78.51	$44.4K	$44.4K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04319 ₿0.00000041	$0.03914 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Rebase GG IRL $IRL	$0.0008934 ₿0.0000017	0.02	$44.34K ₿66.4	$0.0008934 ₿0.0000018	$0.0008932 ₿0.0000015	$3.07 ₿9.93	$446.71K ₿901.75	$44.34K ₿66.4
7485	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01573 ₿0.00000015	$0.01501 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001063 ₿0.000000000010	$0.0000008125 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Red Siberian Husky KOVU	$0.00004389	-2.15	$44.04K	$0.00004631	$0.00004385	$502	$44.04K	$44.04K
7494	BIRDSPING PING	$0.0000004401	-4.33	$44.01K	$0.0000004601	$0.00000044	$3.4K	$44.01K	$44.01K
7495	Bao Finance BAO	$0.0000005995 ₿0.00000000029	-2.87	$44.01K ₿21.95	$0.0000006175 ₿0.00000000030	$0.0000005973 ₿0.00000000029	$50.33 ₿0.01	$590.4K ₿294.55	$44.01K ₿21.95
7496	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4526 ₿0.0000044	$0.4362 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7502	Ordibank ORBK	$0.00009519 ₿0.00000087	26.36	$43.73K ₿226.59	$0.00009713 ₿0.00000098	$0.00007533 ₿0.00000081	$26.69K ₿18.64	$95.2K ₿867.77	$43.73K ₿226.59
7508	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6471 ₿0.0000062	$0.6172 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7509	Bright Union BRIGHT	$0.001807 ₿0.00000021	-15.01	$43.62K ₿5.14	$0.002126 ₿0.00000021	$0.001804 ₿0.00000021	$929.09 ₿0.02	$198.81K ₿23.45	$43.62K ₿5.14
7512	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.005924 ₿0.000000057	$0.005401 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7513	Fina.cash FINA	$0.00008362 ₿0.000000097	4.95	$43.58K ₿19.98	$0.00008631 ₿0.00000010	$0.00007836 ₿0.000000097	$12.66K ₿0.03	$85.06K ₿98.85	$43.58K ₿19.98
7514	Spike SPIKE	$0.00004348	-3.36	$43.49K	$0.00004636	$0.00004351	$128.24	$43.49K	$43.49K
7515	Evadore EVA	$0.00006522 ₿0.00000014	3.52	$43.47K ₿28.26	$0.00006541 ₿0.00000014	$0.0000619 ₿0.00000013	$218.11 ₿28.02	$43.47K ₿143.07	$43.47K ₿28.26
7521	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	0.01*	$43.16K ₿10.72	$0.0000002144 ₿0.000000000057	$0.0000002144 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Synthswap SYNTH	$0.1986 ₿0.00012	-2.59	$43.08K ₿13.44	$0.2128 ₿0.00013	$0.1986 ₿0.00012	$440.99 ₿0.13	$44.14K ₿18.68	$43.08K ₿13.44
7530	Aldrin RIN	$0.003471 ₿0.0000041	3.99	$42.92K ₿51.08	$0.4259 ₿0.0000041	$0.393 ₿0.0000038	$96.63 ₿0.02	$173.56K ₿206.56	$42.92K ₿51.08
7531	Distracted Dudes DUDE	$0.000004289 ₿0.0000000027	-2.37	$42.9K ₿0	$0.000004549 ₿0.0000000037	$0.00000431 ₿0.0000000022	$2.28 ₿3.81	$42.9K ₿27.39	$42.9K ₿0
7537	Mean DAO MEAN	$0.0002183 ₿0.00000043	-1.22	$42.77K ₿84.46	$0.0002218 ₿0.00000045	$0.0002183 ₿0.00000042	$64.49 ₿1.2	$45.86K ₿90.78	$42.77K ₿84.46
7544	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004364 ₿0.00000000042	$0.00004271 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7553	Bruh BRUH	$0.00004233	-3.96	$42.33K	$0.00004414	$0.00004233	$6.36	$42.33K	$42.33K
7564	GOOFY GOOFY	$0.0000592	1.84	$41.61K	$0.00005962	$0.00005648	$383.2	$41.61K	$41.61K
7568	BOGUS BOGUS	$0.0000502	-2.34	$41.59K	$0.00006355	$0.0000503	$382.22	$41.59K	$41.59K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7574	Hootchain HOOT	$0.02181	-8.37	$41.56K	$0.02383	$0.02145	$243.02	$41.76K	$41.56K
7583	Desmos DSM	$0.000466 ₿0.00000033	31.72	$41.15K ₿27.51	$0.0004886 ₿0.00000034	$0.0003538 ₿0.00000033	$686.65 ₿0	$75.47K ₿54	$41.15K ₿27.51
7585	Tethys Finance TETHYS	$0.003855 ₿0.0000032	-8.01	$41.03K ₿35.04	$0.3693 ₿0.0000035	$0.3374 ₿0.0000032	$1.17 ₿0.15	$41.03K ₿35.04	$41.03K ₿35.04
7597	Spellfire SPELLFIRE	$0.0001126 ₿0.000000013	-1.36	$40.74K ₿4.81	$0.0001145 ₿0.000000013	$0.0001083 ₿0.000000012	$91.45K ₿1.75	$71.96K ₿8.49	$40.74K ₿4.81
7601	KOLT $KOLT	$0.00004055	-9.40	$40.56K	$0.00004571	$0.00004059	$771.87	$40.56K	$40.56K
7603	NetherFi NFI	$0.0001498 ₿0.000000070	-24.30	$40.54K ₿18.85	$0.009611 ₿0.000000093	$0.007195 ₿0.000000069	$18 ₿0.7	$59.93K ₿28.01	$40.54K ₿18.85
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002597 ₿0.0000000025	$0.0002267 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7607	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02032 ₿0.00000019	$0.01843 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02775 ₿0.00000026	$0.02284 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7617	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.007897 ₿0.000000076	$0.007581 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7618	MAD Bucks MAD	$0.003536 ₿0.00000076	-1.09	$40.2K ₿8.66	$0.003575 ₿0.00000083	$0.003532 ₿0.00000075	$3.81 ₿0.04	$53.05K ₿11.43	$40.2K ₿8.66
7621	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05005 ₿0.00000048	$0.007576 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7625	LiquidLayer LILA	$0.006385 ₿0.0000079	-0.97	$39.91K ₿65.73	$0.006458 ₿0.0000088	$0.006356 ₿0.0000077	$111.37 ₿2	$51.09K ₿79.67	$39.91K ₿65.73
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07016 ₿0.00000068	$0.06281 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7631	Decentral Games (Old) DG	$1.28 ₿0.00037	1.18	$39.83K ₿11.79	$1.31 ₿0.00039	$1.26 ₿0.00037	$31.51 ₿0	$1.28M ₿377.73	$39.83K ₿11.79
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06361 ₿0.00000061	$0.05343 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7638	MetaTrace TRC	$0.0001114 ₿0.00000049	-8.84	$39.63K ₿91.06	$0.0001329 ₿0.00000050	$0.00009385 ₿0.00000048	$31.21K ₿3.36	$557.1K ₿2.5K	$39.63K ₿91.06
7655	Decentr DEC	$0.0003608 ₿0.00000013	-18.54	$39.25K ₿15.18	$0.0004861 ₿0.00000014	$0.0003397 ₿0.00000013	$1.14K ₿2.3	$72.18K ₿27.91	$39.25K ₿15.18
7656	EGG EGG	$0.000006559 ₿0.0000000027	-12.50	$39.27K ₿16.24	$0.000007639 ₿0.0000000030	$0.000006479 ₿0.0000000024	$1.31K ₿0.22	$39.27K ₿16.24	$39.27K ₿16.24
7662	Quasar QUASAR	$0.00003892	-1.59	$38.92K	$0.00004047	$0.00003898	$85.67	$38.92K	$38.92K
7666	sunlion SUNLION	$0.0000388	-5.73	$38.8K	$0.00004132	$0.00003874	$620.28	$38.8K	$38.8K
7668	Stox STX	$0.0007492 ₿0.00000012	-30.98	$38.69K ₿6.28	$0.001085 ₿0.00000012	$0.0007512 ₿0.00000011	$118.33 ₿0.01	$41.23K ₿6.69	$38.69K ₿6.28
7669	Liquidus LIQ	$0.005892 ₿0.00000083	-0.69	$38.63K ₿5.49	$0.006006 ₿0.00000083	$0.005875 ₿0.00000080	$35.62 ₿0	$453.53K ₿64.4	$38.63K ₿5.49
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009305 ₿0.00000000090	$0.00008816 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7676	Neva NEVA	$0.0006109	0	$38.36K	$0	$0	$153.54	$61.1K	$38.36K
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.09863 ₿0.00000095	$0.08183 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7694	Green Planet GAMMA	$0.0003772 ₿0.00000010	-1.24	$37.72K ₿9.56	$0.0003869 ₿0.00000010	$0.0003769 ₿0.00000010	$123.13 ₿0.02	$37.72K ₿10.23	$37.72K ₿9.56
7714	Undead Blocks UNDEAD	$0.002465 ₿0.0000018	-0.51	$36.98K ₿27.31	$0.002488 ₿0.0000019	$0.00243 ₿0.0000017	$158.21K ₿0	$1.23M ₿910.37	$36.98K ₿27.31
7723	Winnie the Poodle WINNIE	$0.00003664	-1.23	$36.64K	$0.00003837	$0.00003673	$41.12	$36.64K	$36.64K
7724	Catfish CATFISH	$0.00003662 ₿0.0000000074	-2.82	$36.63K ₿7.38	$0.00003855 ₿0.000000010	$0.00003662 ₿0.0000000063	$20.01 ₿0.57	$36.63K ₿7.38	$36.63K ₿7.38
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006088 ₿0.000000059	$0.005838 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7734	goatwifhat GIF	$0.00003622	3.35	$36.22K	$0.00003639	$0.00003504	$375.11	$36.22K	$36.22K
7735	Daddy Chill DADDYCHILL	$0.00003622	-3.06	$36.21K	$0.0000381	$0.00003611	$73.8	$36.21K	$36.21K
7745	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7746	Quantum Network QSWAP	$0.000003599	0	$35.99K	$0	$0	$45.48	$35.99K	$35.99K
7756	Zillion Aakar XO ZILLIONXO	$0.002183 ₿0.00000048	0.53	$35.68K ₿7.99	$0.002246 ₿0.00000048	$0.002165 ₿0.00000047	$204.2 ₿0	$45.85K ₿10.27	$35.68K ₿7.99
7757	NFTify N1	$0.001748 ₿0.00000014	1.23	$35.61K ₿2.91	$0.01471 ₿0.00000014	$0.01453 ₿0.00000014	$16.22 ₿0	$349.73K ₿28.59	$35.61K ₿2.91
7758	Long Mao LMAO	$0.00004636 ₿0.000000033	0.58	$35.52K ₿29.51	$0.00004728 ₿0.000000038	$0.00004538 ₿0.000000032	$60.95 ₿0.41	$35.52K ₿29.51	$35.52K ₿29.51
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7762	KCAL KCAL	$0.009071 ₿0.0000021	0.07	$35.38K ₿8.47	$0.009151 ₿0.0000022	$0.008986 ₿0.0000021	$90.29K ₿5.3	$453.6K ₿108.62	$35.38K ₿8.47
7764	Kine Protocol KINE	$0.001746 ₿0.0000030	-3.24	$35.3K ₿62.14	$0.001824 ₿0.0000031	$0.001736 ₿0.0000029	$317.28 ₿2.04	$174.65K ₿307.46	$35.3K ₿62.14
7766	Arix ARIX	$0.003556 ₿0.0000036	-0.68	$35.91K ₿36.02	$0.003652 ₿0.0000040	$0.003547 ₿0.0000023	$135.57K ₿0.78	$371.2K ₿372.28	$35.91K ₿36.02
7767	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-5.91	$35.24K ₿6.57	$0.000000406 ₿0.000000000077	$0.000000382 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7780	HiveSwap HIVP	$0.00003881	-0.55	$34.71K	$0.00003906	$0.00003877	$25.48K	$81.5K	$34.71K
7781	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.1635 ₿0.0000015	$0.143 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7784	gringo GRINGO	$0.00003656	-3.18	$34.59K	$0.00003788	$0.00003656	$18.24	$34.59K	$34.59K
7785	Mongy MONGY	$0.00003458	0	$34.58K	$0.00003458	$0.00003458	$5.71	$34.58K	$34.58K
7786	Privapp Network BPRIVA	$0.01077 ₿0.000030	-0.94	$34.58K ₿15.28	$0.01106 ₿0.000031	$0.01076 ₿0.000029	$15.11 ₿5.08	$107.72K ₿61.13	$34.58K ₿15.28
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}