Page de résultats 49 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7194	Lootex LOOT	$0.003649 ₿0.00000059	9.08	$47.44K ₿7.81	$0.004055 ₿0.00000060	$0.00299 ₿0.00000058	$25.39K ₿0.92	$364.91K ₿60.04	$47.44K ₿7.81
7198	FlatQube QUBE	$0.01723 ₿0.000012	-6.39	$47.22K ₿35.51	$0.01847 ₿0.000013	$0.01686 ₿0.0000019	$13.11 ₿0.05	$257.5K ₿193.61	$47.22K ₿35.51
7219	Medicalchain MTN	$0.000201 ₿0.000000014	-2.45	$46.54K ₿3.28	$0.000206 ₿0.000000014	$0.0001765 ₿0.000000013	$165.09 ₿0.31	$100.51K ₿7.09	$46.54K ₿3.28
7220	Liquidifty LQT	$0.001153 ₿0.000000080	-16.02	$46.5K ₿3.22	$0.009409 ₿0.000000098	$0.007287 ₿0.000000076	$1.62 ₿0.04	$57.69K ₿4	$46.5K ₿3.22
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7234	MetaFighter MF	$0.00004351 ₿0.000000024	6.51	$45.97K ₿19.36	$0.00004359 ₿0.000000025	$0.00004081 ₿0.000000023	$5.93K ₿1.64	$65.27K ₿36.28	$45.97K ₿19.36
7241	Trrxitte TRRXITTE	$0.0004575 ₿0.0000029	0.88	$45.75K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.87 ₿0.02	$45.75K ₿293.85	$45.75K ₿0
7242	Superpower Squad SQUAD	$0.00007066 ₿0.000000018	-0.36	$45.68K ₿12.13	$0.00007221 ₿0.000000019	$0.00006894 ₿0.000000018	$15.84K ₿0.86	$70.67K ₿18.76	$45.68K ₿12.13
7256	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7258	BattleFly GFLY	$0.009418 ₿0.0000028	2.25	$45.11K ₿11.11	$0.009831 ₿0.0000028	$0.009144 ₿0.0000027	$1.1K ₿0.82	$45.11K ₿11.11	$45.11K ₿11.11
7261	PUMLx PUMLX	$0.000363 ₿0.00000018	-1.87	$44.98K ₿22.29	$0.0003799 ₿0.00000018	$0.0003409 ₿0.00000017	$17.47K ₿4.98	$179.75K ₿89.1	$44.98K ₿22.29
7266	BLOX BLOX	$0.0005549 ₿0.00000043	67.33	$44.81K ₿35.01	$0.04139 ₿0.00000043	$0.02189 ₿0.00000023	$41.41 ₿1.39	$55.5K ₿43.37	$44.81K ₿35.01
7271	KTX.Finance KTC	$0.0153 ₿0.000015	-6.67	$44.72K ₿112.05	$0.02424 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7275	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.55 ₿0.000068	$6.42 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7276	Espresso Bot ESPR	$0.00004457 ₿0.0000000053	0.88	$44.58K ₿5.36	$0.0005201 ₿0.0000000054	$0.0004929 ₿0.0000000051	$1.42 ₿0.05	$44.58K ₿5.36	$44.58K ₿5.36
7278	Justice for Pnut and Fred JUSTICE	$0.00004531	-3.52	$44.41K	$0.00004755	$0.00004541	$492.96	$44.41K	$44.41K
7282	Tron Cat TCAT	$0.00004419	-1.45	$44.2K	$0.00004484	$0.00004408	$19.89	$44.2K	$44.2K
7288	BIRDSPING PING	$0.0000004408	1.59	$44.09K	$0.0000004422	$0.0000004312	$15.74K	$44.09K	$44.09K
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.2814 ₿0.0000029	$0.252 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7300	Spellfire SPELLFIRE	$0.0001203 ₿0.000000013	0.94	$43.62K ₿4.81	$0.0001203 ₿0.000000013	$0.0001188 ₿0.000000012	$87.21K ₿1.75	$77.03K ₿8.49	$43.62K ₿4.81
7301	EnKrypto KRYPT	$0.00004551	1.47	$43.6K	$0.00004681	$0.0000444	$17.35	$45.55K	$43.6K
7302	EGG EGG	$0.00000725 ₿0.0000000027	-6.81	$43.53K ₿16.24	$0.00000794 ₿0.0000000030	$0.000006989 ₿0.0000000024	$1.4K ₿0.22	$43.53K ₿16.24	$43.53K ₿16.24
7303	Ponchiqs PONCH	$0.002494	-1.37	$43.47K	$0.002655	$0.002469	$94.85K	$997.7K	$43.47K
7304	Just a Black Rock on Base ROCK	$0.000004339 ₿0.000000046	1.77	$43.36K ₿0	$0.0000044 ₿0.000000050	$0.000004189 ₿0.000000046	$59.77 ₿1.5	$43.36K ₿465.86	$43.36K ₿0
7305	MASS MASS	$0.0004422 ₿0.000000075	0.14	$43.36K ₿7.34	$0.0004504 ₿0.000000076	$0.0004385 ₿0.000000073	$54.56K ₿0.72	$43.36K ₿7.34	$43.36K ₿7.34
7308	Caitlyn Jenner JENNER	$0.00004327	-8.52	$43.28K	$0.00004733	$0.00004203	$83.1	$43.28K	$43.28K
7310	Smilek SMILEK	$0.00000002158 ₿0.000000000078	2.40	$43.19K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002096 ₿0.000000000053	$308.3 ₿2.85	$43.19K ₿156.19	$43.19K ₿156.19
7314	AGA Token AGA	$0.009583 ₿0.00000098	-62.70	$43.13K ₿4.43	$0.03784 ₿0.00000099	$0.00922 ₿0.00000091	$2.52 ₿0	$43.13K ₿4.43	$43.13K ₿4.43
7315	Fina.cash FINA	$0.00008885 ₿0.000000097	0.70	$43.08K ₿19.98	$0.0000894 ₿0.00000010	$0.00008776 ₿0.000000097	$12.07K ₿0.03	$88.85K ₿98.85	$43.08K ₿19.98
7321	Mean DAO MEAN	$0.0002191 ₿0.00000043	10.69	$42.95K ₿84.46	$0.0002206 ₿0.00000045	$0.0001972 ₿0.00000042	$460.24 ₿1.2	$46.06K ₿90.78	$42.95K ₿84.46
7324	QHUB QHUB	$0.0003126 ₿0.0000019	-5.12	$42.88K ₿90.61	$0.0003332 ₿0.0000020	$0.0003034 ₿0.0000016	$16.7K ₿6.72	$312.65K ₿1.97K	$42.88K ₿90.61
7329	MoonStarter MNST	$0.0003538 ₿0.00000019	0.29	$42.79K ₿23.06	$0.0003557 ₿0.00000019	$0.0003525 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7334	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7336	SPORT SPORT	$0.00008079 ₿0.00000013	-2.37	$42.57K ₿16.21	$0.00008393 ₿0.00000014	$0.00007933 ₿0.00000013	$7.26 ₿0.03	$100.98K ₿165.95	$42.57K ₿16.21
7337	ABDS Token ABDS	$0.002833	-2.23	$42.51K	$0.003342	$0.00228	$1.5K	$283.36K	$42.51K
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7344	DOGwifCROCS DWC	$0.000000000608 ₿0.00000000000021	-9.78	$42.34K ₿14.96	$0.000000000678 ₿0.00000000000023	$0.000000000605 ₿0.00000000000020	$671.39 ₿0.32	$42.34K ₿14.96	$42.34K ₿14.96
7349	Bowled.io BWLD	$0.0002308 ₿0.00000065	-0.02	$42.22K ₿0	$0.0002313 ₿0.00000073	$0.0002299 ₿0.00000058	$15.68K ₿0.36	$115.47K	$42.22K ₿0
7353	Nelore Coin NLC	$0.0001529 ₿0.000000031	11.52	$42.18K ₿11.02	$0.0001832 ₿0.000000034	$0.0001232 ₿0.000000029	$15.23K ₿0.51	$56.99K ₿11.82	$42.18K ₿11.02
7354	Evadore EVA	$0.00006323 ₿0.00000014	7.69	$42.15K ₿28.26	$0.00006841 ₿0.00000014	$0.00005852 ₿0.00000013	$327.28 ₿28.02	$42.15K ₿143.07	$42.15K ₿28.26
7357	Stride Staked Stars STSTARS	$0.002313 ₿0.00000064	-7.27	$42.02K ₿22.86	$0.002506 ₿0.00000065	$0.00231 ₿0.00000058	$4.37 ₿0.03	$42.02K ₿22.86	$42.02K ₿22.86
7361	MAD Bucks MAD	$0.00369 ₿0.00000076	-2.61	$41.94K ₿8.66	$0.003865 ₿0.00000083	$0.003632 ₿0.00000075	$66.41 ₿0.04	$55.35K ₿11.43	$41.94K ₿8.66
7364	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7368	Petals PTS	$0.00000295 ₿0.000000028	4.64	$41.71K ₿400.75	$0.000003469 ₿0.000000028	$0.000002709 ₿0.000000027	$17.13K ₿0.18	$295.28K ₿2.84K	$41.71K ₿400.75
7371	Metagalaxy Land MEGALAND	$0.00004162 ₿0.0000000043	-7.94	$41.63K ₿4.34	$0.00004721 ₿0.0000000046	$0.00004022 ₿0.0000000042	$30.73K ₿0.78	$41.63K ₿4.34	$41.63K ₿4.34
7374	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002401 ₿0.0000000025	$0.0002096 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7375	Pou POU	$0.0004142 ₿0.00000012	0.05	$41.43K ₿12.2	$0.0004284 ₿0.00000018	$0.0004082 ₿0.00000010	$108.42 ₿2.75	$41.43K ₿12.2	$41.43K ₿12.2
7379	HiveSwap HIVP	$0.00004615	1.37	$41.36K	$0.0000464	$0.00004402	$15.28K	$97.12K	$41.36K
7384	Oggy Inu [ETH] OGGY	$0.0000002048 ₿0.000000000053	-3.24	$41.23K ₿10.72	$0.0000002117 ₿0.000000000057	$0.0000001751 ₿0.000000000052	$49.1 ₿0.66	$86.03K ₿22.37	$41.23K ₿10.72
7387	Astra DAO ASTRADAO	$0.000000000437 ₿0.00000000000079	0.12	$41.08K ₿70.23	$0.00000007653 ₿0.00000000000080	$0.00000007318 ₿0.00000000000076	$16.3 ₿0.84	$41.08K ₿102.77	$41.08K ₿70.23
7406	Frox FROX	$0.00004037	1.70	$40.36K	$0.00004122	$0.00003932	$11.1	$40.36K	$40.36K
7410	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.00369 ₿0.000000038	$0.003627 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7415	BNSD Finance BNSD	$0.0002146 ₿0.000000017	-0.46	$40.16K ₿3.35	$0.001725 ₿0.000000018	$0.001493 ₿0.000000015	$8.59 ₿0.62	$87.06K ₿3.99	$40.16K ₿3.35
7420	Insane Labz (Sol) LABZ	$0.0008063	2.94	$40.09K	$0.0008086	$0.0007791	$8.13K	$40.09K	$40.09K
7424	Avatly AVATLY	$0.0006134 ₿0.00000020	2.09	$39.83K ₿13.32	$0.0006177 ₿0.00000020	$0.0006003 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	sunlion SUNLION	$0.00003949	-1.42	$39.5K	$0.00004007	$0.00003936	$118.49	$39.5K	$39.5K
7434	Public Mint MINT	$0.0003684 ₿0.00000010	-5.18	$39.25K ₿10.86	$0.01031 ₿0.00000010	$0.00975 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7438	Sonic Solana SONIC	$0.00003894	-0.17	$39.05K	$0.0000394	$0.00003885	$22.62	$39.05K	$39.05K
7440	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003684 ₿0.000000038	$0.003594 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7442	Quint QUINT	$0.0002119 ₿0.00000036	-0.02	$38.95K ₿68	$0.0002134 ₿0.00000042	$0.0002114 ₿0.00000036	$8.61 ₿1.42	$166.18K ₿288.69	$38.95K ₿68
7445	waterbear WATERBEAR	$0.00003869	0	$38.7K	$0.00003869	$0.00003869	$151.96	$38.7K	$38.7K
7447	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7453	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7462	Decentral Games (Old) DG	$1.22 ₿0.00037	0.49	$38.01K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$38.91 ₿0	$1.22M ₿377.73	$38.01K ₿11.79
7463	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7475	KOLT $KOLT	$0.00003741	2.60	$37.42K	$0.00003884	$0.00003609	$420.01	$37.42K	$37.42K
7476	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03992 ₿0.00000041	$0.03618 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7479	Modefi MOD	$0.002315 ₿0.0000014	19.70	$37.22K ₿22.91	$0.1359 ₿0.0000014	$0.07946 ₿0.00000083	$90.41 ₿0.08	$50.93K ₿31.35	$37.22K ₿22.91
7487	XIO XIO	$0.000987 ₿0.000000087	-0.32	$36.91K ₿3.26	$0.008376 ₿0.000000088	$0.008299 ₿0.000000087	$5.56 ₿0	$98.7K ₿8.72	$36.91K ₿3.26
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009832 ₿0.000000000010	$0.0000007511 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	DogeCash DOGEC	$0.001943 ₿0.00000036	-2.96	$36.61K ₿6.84	$0.002021 ₿0.00000036	$0.001897 ₿0.00000030	$6.73 ₿0	$40.82K ₿7.63	$36.61K ₿6.84
7498	Liquidus LIQ	$0.005595 ₿0.00000083	0.83	$36.7K ₿5.49	$0.00563 ₿0.00000083	$0.005532 ₿0.00000080	$19.86 ₿0	$430.88K ₿64.4	$36.7K ₿5.49
7508	Arix ARIX	$0.003691 ₿0.0000036	0.54	$36.6K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$139.99K ₿0.78	$378.34K ₿372.28	$36.6K ₿36.02
7534	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7536	UTYABSWAP UTYAB	$0.00003533	1.67	$35.34K	$0.00003537	$0.00003393	$94.11	$35.34K	$35.34K
7540	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7544	Bao Finance BAO	$0.0000004782 ₿0.00000000029	0.37	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7545	Green Planet GAMMA	$0.0003505 ₿0.00000010	1.51	$35.08K ₿9.56	$0.0003531 ₿0.00000010	$0.0003436 ₿0.00000010	$68.91 ₿0.02	$35.08K ₿10.23	$35.08K ₿9.56
7557	Effect Network EFX	$0.0001674 ₿0.00000039	-1.25	$34.6K ₿81.62	$0.0001709 ₿0.00000042	$0.000168 ₿0.00000037	$28.11 ₿0	$108.83K ₿256.72	$34.6K ₿81.62
7566	Bill the Bear BILL	$0.00000003872	3.25	$34.42K	$0.00000003943	$0.0000000375	$7.59	$34.42K	$34.42K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7573	Synthswap SYNTH	$0.1614 ₿0.00012	2.26	$34.28K ₿13.44	$0.1629 ₿0.00013	$0.1556 ₿0.00012	$1.91 ₿0.13	$35.8K ₿18.68	$34.28K ₿13.44
7579	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.6 ₿0.000016	$1.47 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7580	KCAL KCAL	$0.00875 ₿0.0000021	-0.31	$34.13K ₿8.47	$0.009007 ₿0.0000022	$0.008589 ₿0.0000021	$67.79K ₿5.3	$437.5K ₿108.62	$34.13K ₿8.47
7586	SatoshiSync SSNC	$0.0002825 ₿0.0000019	-18.60	$33.99K ₿0	$0.0003478 ₿0.0000023	$0.0002607 ₿0.0000018	$21.49K ₿19.28	$282.59K ₿1.97K	$33.99K ₿0
7592	Blue Whale WHALE	$0.00000141 ₿0.00000000030	-24.90	$33.72K ₿7.25	$0.00000193 ₿0.00000000030	$0.000001379 ₿0.00000000021	$3.38K ₿0.24	$33.72K ₿7.25	$33.72K ₿7.25
7593	Propel PEL	$0.0003408 ₿0.00000012	1.50	$33.75K ₿8.53	$0.01209 ₿0.00000012	$0.0114 ₿0.00000011	$5.97 ₿1.08	$34.09K ₿12.53	$33.75K ₿8.53
7594	Catfish CATFISH	$0.00003368 ₿0.0000000074	0.26	$33.69K ₿7.38	$0.00003435 ₿0.000000010	$0.00003342 ₿0.0000000063	$3.82 ₿0.57	$33.69K ₿7.38	$33.69K ₿7.38
7603	Super Best Friends SUBF	$0.000000000295 ₿0.00000000000032	-6.33	$33.36K ₿0	$0.0000000331 ₿0.00000000000034	$0.00000003011 ₿0.00000000000031	$121.58 ₿0.67	$214.2K ₿251.5	$33.36K ₿0
7606	Spike SPIKE	$0.00003317	0.32	$33.18K	$0.00003416	$0.00003273	$42.53	$33.18K	$33.18K
7608	Rewardable REWARD	$0.0001331	-5.45	$32.99K	$0.0001409	$0.0001297	$57.7	$133.12K	$32.99K
7610	Quasar QUASAR	$0.00003325	-1.93	$33.13K	$0.00003441	$0.00003288	$281.77	$33.13K	$33.13K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02565 ₿0.00000026	$0.02111 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Daddy Chill DADDYCHILL	$0.00003304	-2.07	$33.06K	$0.00003406	$0.00003225	$20.13	$33.06K	$33.06K
7614	Ether-1 ETHO	$0.000432 ₿0.00000011	1.44	$33.2K ₿6.49	$0.0005711 ₿0.00000014	$0.0003989 ₿0.000000068	$969.68 ₿0.79	$33.2K	$33.2K ₿6.49
7616	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02519 ₿0.00000026	$0.01985 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7617	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008601 ₿0.00000000090	$0.0000815 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7618	Doogle DOOGLE	$0.00003292	1.87	$32.93K	$0.00003384	$0.00003208	$41	$32.93K	$32.93K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}