Ergebnisseite 49 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7175	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7182	Cat Wif Hands CATWIF	$0.000000363 ₿0.000000000053	-2.19	$47.82K ₿0	$0.0000003751 ₿0.000000000076	$0.0000003604 ₿0.000000000021	$12.77 ₿5.09	$47.82K ₿22.49	$47.82K ₿0
7200	Dejitaru Hoshi HOSHI	$0.00004703 ₿0.000000010	-0.33	$47.03K ₿10.25	$0.000048 ₿0.000000013	$0.00004664 ₿0.000000010	$42.47 ₿0.15	$47.03K ₿10.25	$47.03K ₿10.25
7204	Just a Black Rock on Base ROCK	$0.00000468 ₿0.000000046	10.37	$46.9K ₿0	$0.00000477 ₿0.000000050	$0.00000423 ₿0.000000046	$388.27 ₿1.5	$46.9K ₿465.86	$46.9K ₿0
7211	Liquidifty LQT	$0.001153 ₿0.000000080	-16.02	$46.5K ₿3.22	$0.009325 ₿0.000000098	$0.007222 ₿0.000000076	$1.62 ₿0.04	$57.69K ₿4	$46.5K ₿3.22
7213	Lootex LOOT	$0.003572 ₿0.00000059	14.64	$46.46K ₿7.81	$0.004055 ₿0.00000060	$0.00299 ₿0.00000058	$24.37K ₿0.92	$357.33K ₿60.04	$46.46K ₿7.81
7218	Oggy Inu [ETH] OGGY	$0.00000023 ₿0.000000000053	8.84	$46.31K ₿10.72	$0.0000002777 ₿0.000000000057	$0.0000001751 ₿0.000000000052	$593.29 ₿0.66	$96.63K ₿22.37	$46.31K ₿10.72
7219	Superpower Squad SQUAD	$0.00007158 ₿0.000000018	0.85	$46.27K ₿12.13	$0.00007262 ₿0.000000019	$0.00006863 ₿0.000000018	$16.25K ₿0.86	$71.58K ₿18.76	$46.27K ₿12.13
7224	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7226	Solala SOLALA	$0.00009966 ₿0.000000037	-5.22	$45.94K ₿0	$0.0001075 ₿0.000000052	$0.00009948 ₿0.000000022	$515.89 ₿4.3	$45.94K ₿17.14	$45.94K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Fina.cash FINA	$0.0000939 ₿0.000000097	5.45	$45.64K ₿19.98	$0.00009427 ₿0.00000010	$0.00008794 ₿0.000000097	$12.76K ₿0.03	$93.9K ₿98.85	$45.64K ₿19.98
7243	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	-0.84	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.91 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7244	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7248	UwU Lend UWU	$0.00438 ₿0.000067	-0.07	$45.27K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.38 ₿0.2	$70.08K ₿1.08K	$45.27K ₿524.33
7250	FlatQube QUBE	$0.01649 ₿0.000012	-3.48	$45.19K ₿35.51	$0.01724 ₿0.000013	$0.01652 ₿0.0000019	$29.1 ₿0.05	$246.42K ₿193.61	$45.19K ₿35.51
7254	BIRDSPING PING	$0.0000004503	2.12	$45.03K	$0.0000004604	$0.0000004406	$1.14K	$45.03K	$45.03K
7262	BLOX BLOX	$0.0005549 ₿0.00000043	67.33	$44.81K ₿35.01	$0.04102 ₿0.00000043	$0.02169 ₿0.00000023	$41.41 ₿1.39	$55.5K ₿43.37	$44.81K ₿35.01
7264	HiveSwap HIVP	$0.00005004	13.30	$44.73K	$0.00005149	$0.00004416	$18.51K	$105.04K	$44.73K
7266	KTX.Finance KTC	$0.0153 ₿0.000015	1.38	$44.72K ₿112.05	$1.52 ₿0.000016	$1.44 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7270	Espresso Bot ESPR	$0.00004457 ₿0.0000000053	0.88	$44.58K ₿5.36	$0.0005155 ₿0.0000000054	$0.0004885 ₿0.0000000051	$1.42 ₿0.05	$44.58K ₿5.36	$44.58K ₿5.36
7272	BattleFly GFLY	$0.009323 ₿0.0000028	0.35	$44.63K ₿11.11	$0.009831 ₿0.0000028	$0.009237 ₿0.0000027	$494.54 ₿0.82	$44.63K ₿11.11	$44.63K ₿11.11
7280	Tron Cat TCAT	$0.00004419	0	$44.2K	$0.00004419	$0.00004419	$19.89	$44.2K	$44.2K
7284	Hootchain HOOT	$0.02462	25.34	$44.12K	$0.02786	$0.01838	$930.89	$44.13K	$44.12K
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.2789 ₿0.0000029	$0.2497 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7289	ReadySwap RS	$0.00499	-0.93	$43.92K	$0.005045	$0.004947	$19.96	$45.26K	$43.92K
7297	Ponchiqs PONCH	$0.002492	-0.53	$43.58K	$0.002528	$0.002473	$43.46K	$1M	$43.58K
7300	EnKrypto KRYPT	$0.00004535	-2.39	$43.41K	$0.00004681	$0.00004495	$15.73	$45.36K	$43.41K
7305	AGA Token AGA	$0.009605 ₿0.00000098	-71.38	$43.22K ₿4.43	$0.03356 ₿0.00000099	$0.009395 ₿0.00000091	$1.1 ₿0	$43.22K ₿4.43	$43.22K ₿4.43
7314	MASS MASS	$0.0004394 ₿0.000000075	-0.29	$43K ₿7.34	$0.0004437 ₿0.000000076	$0.0004344 ₿0.000000073	$54.8K ₿0.72	$43K ₿7.34	$43K ₿7.34
7317	Caitlyn Jenner JENNER	$0.00004285	0.12	$42.86K	$0.00004359	$0.00004236	$11.49	$42.86K	$42.86K
7320	SPORT SPORT	$0.00008121 ₿0.00000013	0.40	$42.79K ₿16.21	$0.00008608 ₿0.00000014	$0.00007998 ₿0.00000013	$42.22 ₿0.03	$101.53K ₿165.95	$42.79K ₿16.21
7323	MoonStarter MNST	$0.0003538 ₿0.00000019	9.22	$42.79K ₿23.06	$0.01862 ₿0.00000019	$0.01689 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7324	PUMLx PUMLX	$0.0003454 ₿0.00000018	-9.08	$42.77K ₿22.29	$0.0003799 ₿0.00000018	$0.0003448 ₿0.00000017	$26.6K ₿4.98	$170.95K ₿89.1	$42.77K ₿22.29
7325	QHUB QHUB	$0.0003115 ₿0.0000019	0.37	$42.73K ₿90.61	$0.0003163 ₿0.0000020	$0.0003034 ₿0.0000016	$17.32K ₿6.72	$311.54K ₿1.97K	$42.73K ₿90.61
7330	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7334	Stride Staked Stars STSTARS	$0.002336 ₿0.00000064	-1.08	$42.44K ₿22.86	$0.002394 ₿0.00000065	$0.002292 ₿0.00000058	$0.37 ₿0.03	$42.44K ₿22.86	$42.44K ₿22.86
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7340	Smilek SMILEK	$0.00000002122 ₿0.000000000078	-3.32	$42.36K ₿156.19	$0.0000000222 ₿0.000000000086	$0.00000002109 ₿0.000000000053	$245.78 ₿2.85	$42.36K ₿156.19	$42.36K ₿156.19
7345	Bowled.io BWLD	$0.0002308 ₿0.00000065	0.09	$42.21K ₿0	$0.0002314 ₿0.00000073	$0.0002303 ₿0.00000058	$16.08K ₿0.36	$115.45K	$42.21K ₿0
7347	EGG EGG	$0.00000707 ₿0.0000000027	-9.88	$42.31K ₿16.24	$0.000007849 ₿0.0000000030	$0.000006989 ₿0.0000000024	$1.21K ₿0.22	$42.31K ₿16.24	$42.31K ₿16.24
7349	Justice for Pnut and Fred JUSTICE	$0.00004309	-6.29	$42.02K	$0.00004657	$0.00004288	$292.65	$42.02K	$42.02K
7351	MAD Bucks MAD	$0.003698 ₿0.00000076	-0.24	$42.03K ₿8.66	$0.003723 ₿0.00000083	$0.003693 ₿0.00000075	$61.07 ₿0.04	$55.47K ₿11.43	$42.03K ₿8.66
7354	Minu MINU	$0.00000001105 ₿0.0000000000058	-0.92	$41.89K ₿34.83	$0.00000001282 ₿0.0000000000064	$0.00000001038 ₿0.0000000000057	$289.18 ₿37.79	$41.89K ₿33.25	$41.89K ₿34.83
7355	DOGwifCROCS DWC	$0.000000000603 ₿0.00000000000021	-1.35	$41.84K ₿14.96	$0.000000000624 ₿0.00000000000023	$0.000000000598 ₿0.00000000000020	$31.42 ₿0.32	$41.84K ₿14.96	$41.84K ₿14.96
7358	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7366	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002379 ₿0.0000000025	$0.0002077 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7370	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7373	Petals PTS	$0.000002979 ₿0.000000028	-5.40	$42.08K ₿400.75	$0.000003379 ₿0.000000028	$0.0000029 ₿0.000000027	$19.2K ₿0.18	$297.93K ₿2.84K	$42.08K ₿400.75
7380	Nelore Coin NLC	$0.0001487 ₿0.000000031	9.33	$41K ₿11.02	$0.0001832 ₿0.000000034	$0.0001359 ₿0.000000029	$16.79K ₿0.51	$55.43K ₿11.82	$41K ₿11.02
7395	Evadore EVA	$0.00006093 ₿0.00000014	2.36	$40.61K ₿28.26	$0.0001199 ₿0.00000014	$0.00005852 ₿0.00000013	$3.32K ₿28.02	$40.61K ₿143.07	$40.61K ₿28.26
7399	Pou POU	$0.000407 ₿0.00000012	-3.56	$40.71K ₿12.2	$0.0004284 ₿0.00000018	$0.0004042 ₿0.00000010	$82.35 ₿2.75	$40.71K ₿12.2	$40.71K ₿12.2
7405	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003657 ₿0.000000038	$0.003594 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7409	Rewardable REWARD	$0.000162	23.12	$40.14K	$0.0001728	$0.0001275	$315.17	$162.01K	$40.14K
7415	Avatly AVATLY	$0.0006134 ₿0.00000020	1.10	$39.83K ₿13.32	$0.0006177 ₿0.00000020	$0.0006003 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7421	sunlion SUNLION	$0.00003949	0.10	$39.5K	$0.0000395	$0.00003936	$118.49	$39.5K	$39.5K
7423	Quint QUINT	$0.0002146 ₿0.00000036	0.98	$39.45K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$19.83 ₿1.42	$168.29K ₿288.69	$39.45K ₿68
7425	Frox FROX	$0.00003943	-3.24	$39.42K	$0.00004105	$0.00003923	$58.81	$39.42K	$39.42K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Public Mint MINT	$0.0003684 ₿0.00000010	-5.18	$39.25K ₿10.86	$0.01022 ₿0.00000010	$0.009664 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7435	Insane Labz (Sol) LABZ	$0.0007883	0.78	$38.99K	$0.0008086	$0.0007803	$8.49K	$38.99K	$38.99K
7436	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003651 ₿0.000000038	$0.003563 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7445	Sonic Solana SONIC	$0.00003878	-1.51	$38.79K	$0.0000394	$0.00003843	$54.38	$38.79K	$38.79K
7446	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7453	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7466	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7472	Super Best Friends SUBF	$0.000000000334 ₿0.00000000000032	-0.16	$37.8K ₿0	$0.00000000034 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$3.11 ₿0.67	$242.68K ₿251.5	$37.8K ₿0
7479	Decentral Games (Old) DG	$1.19 ₿0.00037	-1.00	$37.22K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$7.17 ₿0	$1.19M ₿377.73	$37.22K ₿11.79
7482	XIO XIO	$0.000987 ₿0.000000087	-0.32	$36.91K ₿3.26	$0.008301 ₿0.000000088	$0.008225 ₿0.000000087	$5.56 ₿0	$98.7K ₿8.72	$36.91K ₿3.26
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03957 ₿0.00000041	$0.03586 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009745 ₿0.000000000010	$0.0000007444 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Liquidus LIQ	$0.005589 ₿0.00000083	-0.29	$36.66K ₿5.49	$0.00563 ₿0.00000083	$0.005558 ₿0.00000080	$9.27 ₿0	$430.41K ₿64.4	$36.66K ₿5.49
7496	KOLT $KOLT	$0.0000364	-5.01	$36.59K	$0.00003884	$0.00003626	$380.8	$36.59K	$36.59K
7504	Arix ARIX	$0.003699 ₿0.0000036	0.39	$36.58K ₿36.02	$0.003711 ₿0.0000040	$0.003636 ₿0.0000023	$141.58K ₿0.78	$378.09K ₿372.28	$36.58K ₿36.02
7519	Bill the Bear BILL	$0.00000003997	1.93	$35.71K	$0.00000004079	$0.00000003838	$450.46	$35.71K	$35.71K
7527	UTYABSWAP UTYAB	$0.00003542	1.55	$35.43K	$0.00003546	$0.00003488	$15.2	$35.43K	$35.43K
7531	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7535	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7536	Bao Finance BAO	$0.0000004789 ₿0.00000000029	-0.54	$35.14K ₿21.95	$0.0000004841 ₿0.00000000030	$0.0000004782 ₿0.00000000029	$13.56 ₿0.01	$471.42K ₿294.55	$35.14K ₿21.95
7541	Green Planet GAMMA	$0.0003495 ₿0.00000010	-0.19	$34.92K ₿9.56	$0.0003531 ₿0.00000010	$0.000348 ₿0.00000010	$50.82 ₿0.02	$34.92K ₿10.23	$34.92K ₿9.56
7546	ABDS Token ABDS	$0.002315	-18.92	$34.73K	$0.002855	$0.00231	$322.48	$231.51K	$34.73K
7564	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.59 ₿0.000016	$1.46 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7565	KCAL KCAL	$0.008756 ₿0.0000021	0.56	$34.15K ₿8.47	$0.008843 ₿0.0000022	$0.008632 ₿0.0000021	$54.07K ₿5.3	$437.84K ₿108.62	$34.15K ₿8.47
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7572	Synthswap SYNTH	$0.1603 ₿0.00012	0.12	$34.09K ₿13.44	$0.1635 ₿0.00013	$0.1582 ₿0.00012	$7.5 ₿0.13	$35.6K ₿18.68	$34.09K ₿13.44
7583	SatoshiSync SSNC	$0.0002799 ₿0.0000019	7.36	$33.66K ₿0	$0.0002891 ₿0.0000023	$0.0002607 ₿0.0000018	$16.61K ₿19.28	$279.82K ₿1.97K	$33.66K ₿0
7589	Effect Network EFX	$0.000162 ₿0.00000039	-4.40	$33.48K ₿81.62	$0.0001701 ₿0.00000042	$0.0001611 ₿0.00000037	$67.63 ₿0	$105.31K ₿256.72	$33.48K ₿81.62
7594	Blue Whale WHALE	$0.000001399 ₿0.00000000030	0.36	$33.48K ₿7.25	$0.00000143 ₿0.00000000030	$0.000001379 ₿0.00000000021	$408.63 ₿0.24	$33.48K ₿7.25	$33.48K ₿7.25
7602	MetaMAFIA MAF	$0.0001185 ₿0.00000095	-2.87	$33.05K ₿0	$0.000122 ₿0.00000096	$0.0001153 ₿0.00000089	$17.3K ₿0.29	$59.28K ₿481.68	$33.05K ₿0
7604	Metagalaxy Land MEGALAND	$0.0000333 ₿0.0000000043	-18.38	$33.01K ₿4.34	$0.00005403 ₿0.0000000046	$0.00003021 ₿0.0000000042	$27.25K ₿0.78	$33.01K ₿4.34	$33.01K ₿4.34
7605	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02497 ₿0.00000026	$0.01967 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7606	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008525 ₿0.00000000090	$0.00008077 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7608	Propel PEL	$0.0003326 ₿0.00000012	0.12	$32.93K ₿8.53	$0.0003326 ₿0.00000012	$0.0003301 ₿0.00000011	$14.1 ₿1.08	$33.26K ₿12.53	$32.93K ₿8.53
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02542 ₿0.00000026	$0.02092 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	Undead Blocks UNDEAD	$0.002152 ₿0.0000018	-1.32	$32.83K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$147.98K ₿0	$1.09M ₿910.37	$32.83K ₿27.31
7612	AntiMatter TUNE	$0.0009876 ₿0.0000017	-0.01*	$32.78K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$17.22K ₿0.67	$98.76K ₿177.9	$32.78K ₿59.05
7613	Catfish CATFISH	$0.00003293 ₿0.0000000074	-3.00	$32.94K ₿7.38	$0.00003419 ₿0.000000010	$0.00003263 ₿0.0000000063	$25.46 ₿0.57	$32.94K ₿7.38	$32.94K ₿7.38
7615	Modefi MOD	$0.002037 ₿0.0000014	-0.09	$32.76K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$6.1 ₿0.08	$44.83K ₿31.35	$32.76K ₿22.91
7618	Spike SPIKE	$0.00003266	-3.34	$32.66K	$0.00003416	$0.00003253	$132.42	$32.66K	$32.66K
7621	gringo GRINGO	$0.00003443	-0.62	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}