Ergebnisseite 49 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7380	Sheesha Finance Polygon MSHEESHA	$0.0001313 ₿0.000000023	-0.36	$50.37K ₿8.93	$0.0001318 ₿0.000000023	$0.0001309 ₿0.000000022	$12.09 ₿0	$117.59K ₿20.85	$50.37K ₿8.93
7386	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7395	Insane Labz (Sol) LABZ	$0.001	0.92	$49.73K	$0.001008	$0.0009891	$10.68K	$49.73K	$49.73K
7398	StakeLayer STAKELAYER	$0.00005046	-0.88	$49.66K	$0.0000509	$0.00005042	$24.29	$210.43K	$49.66K
7411	Ponchiqs PONCH	$0.002813	-1.27	$49.03K	$0.003094	$0.002811	$50.32K	$1.13M	$49.03K
7421	PUFF PUFF	$0.0009313 ₿0.00000022	-3.83	$48.64K ₿0	$0.0009742 ₿0.00000022	$0.0009296 ₿0.00000021	$1.42K ₿0.04	$132.4K ₿93.91	$48.64K ₿0
7427	ALP ALP	$0.00005906	-2.08	$48.21K	$0.00006386	$0.00005807	$1.06K	$48.21K	$48.21K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	AGA Token AGA	$0.01066 ₿0.00000098	-73.50	$48K ₿4.43	$0.04025 ₿0.00000099	$0.01066 ₿0.00000091	$43.21 ₿0	$48K ₿4.43	$48K ₿4.43
7436	Pou POU	$0.0004792 ₿0.00000012	-0.86	$47.92K ₿12.2	$0.0005012 ₿0.00000018	$0.0004792 ₿0.00000010	$6.61 ₿2.75	$47.92K ₿12.2	$47.92K ₿12.2
7441	MoonScape MOON	$0.00004791	1.11	$47.62K	$0.00004912	$0.00004734	$2.65	$47.62K	$47.62K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	Unique Utility UNQT	$0.0007299 ₿0.000000074	0	$47.4K ₿4.87	$0	$0	$6.88 ₿0	$73K ₿7.49	$47.4K ₿4.87
7447	Aurora AURORA	$0.0000474	10.94	$47.37K	$0.00007373	$0.00004169	$85.67K	$47.37K	$47.37K
7448	Sonic Solana SONIC	$0.00004738	2.18	$47.39K	$0.0000488	$0.00004631	$0.31	$47.39K	$47.39K
7452	BIRDSPING PING	$0.0000004699	1.99	$46.99K	$0.000003229	$0.0000004503	$18.93K	$46.99K	$46.99K
7458	SPORT SPORT	$0.0000888 ₿0.00000013	-2.19	$46.79K ₿16.21	$0.00009182 ₿0.00000014	$0.00008768 ₿0.00000013	$6.9 ₿0.03	$111.01K ₿165.95	$46.79K ₿16.21
7463	Rainmaker Games RAIN	$0.0001049 ₿0.000000029	-9.51	$46.67K ₿13.3	$0.000116 ₿0.000000032	$0.00009516 ₿0.000000029	$40.68K ₿27.47	$104.99K ₿29.93	$46.67K ₿13.3
7467	APES APES	$0.00004681	-1.14	$46.58K	$0.00004983	$0.00004686	$833.82	$46.58K	$46.58K
7470	QHUB QHUB	$0.0003389 ₿0.0000019	-0.02	$46.5K ₿90.61	$0.0003391 ₿0.0000020	$0.0003387 ₿0.0000016	$25.88K ₿6.72	$338.98K ₿1.97K	$46.5K ₿90.61
7471	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0443 ₿0.00000041	$0.04015 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Bruh BRUH	$0.00004586	1.32	$45.87K	$0.00004627	$0.00004507	$99.11	$45.87K	$45.87K
7490	Meta Monopoly MONOPOLY	$0.00004569	-1.23	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001091 ₿0.000000000010	$0.0000008334 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Justice for Pnut and Fred JUSTICE	$0.00004634	-0.38	$45.41K	$0.00004908	$0.00004627	$201.52	$45.41K	$45.41K
7502	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	1.98	$45.24K ₿66.4	$0.0009115 ₿0.0000018	$0.0008924 ₿0.0000015	$1.82 ₿9.93	$455.7K ₿901.75	$45.24K ₿66.4
7507	Smilek SMILEK	$0.0000000226 ₿0.000000000078	0.45	$45.1K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$31.34 ₿2.85	$45.1K ₿156.19	$45.1K ₿156.19
7509	Petals PTS	$0.000003189 ₿0.000000028	7.58	$45.01K ₿400.75	$0.000003229 ₿0.000000028	$0.000002799 ₿0.000000027	$25.05K ₿0.18	$318.69K ₿2.84K	$45.01K ₿400.75
7512	Liquidifty LQT	$0.001115 ₿0.000000080	-16.02	$44.96K ₿3.22	$0.01044 ₿0.000000098	$0.008086 ₿0.000000076	$308.36 ₿0.04	$55.77K ₿4	$44.96K ₿3.22
7521	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07473 ₿0.00000070	$0.07252 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7523	Bao Finance BAO	$0.0000006034 ₿0.00000000029	-0.01	$44.35K ₿21.95	$0.0000006223 ₿0.00000000030	$0.000000598 ₿0.00000000029	$107.64 ₿0.01	$595.06K ₿294.55	$44.35K ₿21.95
7524	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01613 ₿0.00000015	$0.0154 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7540	Kalao KLO	$0.0002994 ₿0.000000064	-3.49	$43.62K ₿9.46	$0.0003109 ₿0.000000070	$0.0002915 ₿0.000000063	$25.09K ₿1.46	$149.72K ₿32.49	$43.62K ₿9.46
7541	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6637 ₿0.0000062	$0.6331 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7542	Bright Union BRIGHT	$0.001807 ₿0.00000021	-0.66	$43.62K ₿5.14	$0.0227 ₿0.00000021	$0.02244 ₿0.00000021	$929.09 ₿0.02	$198.81K ₿23.45	$43.62K ₿5.14
7543	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006076 ₿0.000000057	$0.00554 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7549	Evadore EVA	$0.00006511 ₿0.00000014	8.51	$43.4K ₿28.26	$0.00006511 ₿0.00000014	$0.00005801 ₿0.00000013	$191.12 ₿28.02	$43.4K ₿143.07	$43.4K ₿28.26
7551	Mean DAO MEAN	$0.0002216 ₿0.00000043	-3.13	$43.41K ₿84.46	$0.0002295 ₿0.00000045	$0.0002216 ₿0.00000042	$137 ₿1.2	$46.56K ₿90.78	$43.41K ₿84.46
7556	KTX.Finance KTC	$0.0148 ₿0.000015	84.74	$43.26K ₿112.05	$0.0148 ₿0.000016	$0.008013 ₿0.000015	$1.05 ₿0.27	$1.48M ₿1.55K	$43.26K ₿112.05
7561	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006094 ₿0.000000000057	$0.000005564 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7570	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004476 ₿0.00000000042	$0.00004381 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7576	Distracted Dudes DUDE	$0.00000424 ₿0.0000000027	-1.70	$42.44K ₿0	$0.000004449 ₿0.0000000037	$0.000004259 ₿0.0000000022	$1.38 ₿3.81	$42.44K ₿27.39	$42.44K ₿0
7580	Aldrin RIN	$0.003415 ₿0.0000041	0.01*	$42.23K ₿51.08	$0.003415 ₿0.0000041	$0.003415 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7585	BOGUS BOGUS	$0.00005063	1.66	$41.95K	$0.00005099	$0.0000498	$105.73	$41.95K	$41.95K
7588	Freeway FWT	$0.00000618 ₿0.00000000084	0.02	$41.87K ₿5.7	$0.00000618 ₿0.00000000096	$0.00000618 ₿0.00000000082	$6.18K ₿0.24	$61.8K ₿8.41	$41.87K ₿5.7
7589	Chefdotfun CHEF	$0.0005034	-3.10	$42.07K	$0.000532	$0.0005055	$133.25	$42.07K	$42.07K
7597	IDLE IDLE	$0.004822 ₿0.0000043	1.00	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004737 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7599	Spike SPIKE	$0.00004143	-3.76	$41.43K	$0.00004305	$0.0000411	$31.08	$41.43K	$41.43K
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002664 ₿0.0000000025	$0.0002325 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7607	Spellfire SPELLFIRE	$0.0001136 ₿0.000000013	1.71	$41.11K ₿4.81	$0.0001144 ₿0.000000013	$0.0001117 ₿0.000000012	$89.62K ₿1.75	$72.6K ₿8.49	$41.11K ₿4.81
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02846 ₿0.00000026	$0.02343 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-4.67	$40.93K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$283.45 ₿0.22	$40.93K ₿12.92	$40.93K ₿0
7624	Minu MINU	$0.0000000107 ₿0.0000000000058	-12.30	$40.61K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.0000000107 ₿0.0000000000057	$205.06 ₿37.79	$40.61K ₿33.25	$40.61K ₿34.83
7625	MoonStarter MNST	$0.0003348 ₿0.00000019	0.01*	$40.49K ₿23.06	$0.0003349 ₿0.00000019	$0.0003348 ₿0.00000017	$9 ₿0.31	$66.98K ₿38.14	$40.49K ₿23.06
7627	Tethys Finance TETHYS	$0.003797 ₿0.0000032	-8.01	$40.42K ₿35.04	$0.3788 ₿0.0000035	$0.3461 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7628	Decentr DEC	$0.0003704 ₿0.00000013	-32.73	$40.3K ₿15.18	$0.0005515 ₿0.00000014	$0.0003693 ₿0.00000013	$27.32K ₿2.3	$74.1K ₿27.91	$40.3K ₿15.18
7629	DexGame DXGM	$0.00004199 ₿0.000000021	-7.07	$40.29K ₿20.4	$0.0000452 ₿0.000000025	$0.00004186 ₿0.000000017	$24.73K ₿0.61	$41.99K ₿21.35	$40.29K ₿20.4
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07196 ₿0.00000068	$0.06442 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7633	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.0081 ₿0.000000076	$0.007776 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7635	EnKrypto KRYPT	$0.00004187	7.83	$40.08K	$0.00004234	$0.00003856	$878.12	$41.88K	$40.08K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06524 ₿0.00000061	$0.0548 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7639	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05134 ₿0.00000048	$0.007771 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7647	Synthswap SYNTH	$0.1835 ₿0.00012	-1.67	$39.72K ₿13.44	$0.1938 ₿0.00013	$0.1836 ₿0.00012	$75.29 ₿0.13	$40.7K ₿18.68	$39.72K ₿13.44
7654	KanzzAI KAAI	$0.0003962	-5.92	$39.82K	$0.0004265	$0.000398	$261.44	$39.82K	$39.82K
7670	Hootchain HOOT	$0.02041	-14.87	$39.28K	$0.02399	$0.02039	$270.64	$39.36K	$39.28K
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009544 ₿0.00000000090	$0.00009043 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7674	Zillion Aakar XO ZILLIONXO	$0.002392 ₿0.00000048	-0.55	$39.11K ₿7.99	$0.009308 ₿0.00000048	$0.002382 ₿0.00000047	$1.66 ₿0	$50.25K ₿10.27	$39.11K ₿7.99
7684	MetaTrace TRC	$0.0001091 ₿0.00000049	1.59	$38.82K ₿91.06	$0.000133 ₿0.00000050	$0.0001045 ₿0.00000048	$13.97K ₿3.36	$545.7K ₿2.5K	$38.82K ₿91.06
7686	KOLT $KOLT	$0.00003872	-0.10	$38.73K	$0.00004076	$0.00003868	$101.2	$38.73K	$38.73K
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.1011 ₿0.00000095	$0.08393 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7689	Liquidus LIQ	$0.005903 ₿0.00000083	0.18	$38.72K ₿5.49	$0.005953 ₿0.00000083	$0.005875 ₿0.00000080	$20.27 ₿0	$454.6K ₿64.4	$38.72K ₿5.49
7695	Green Planet GAMMA	$0.0003839 ₿0.00000010	0.32	$38.4K ₿9.56	$0.0003872 ₿0.00000010	$0.0003789 ₿0.00000010	$29.46 ₿0.02	$38.4K ₿10.23	$38.4K ₿9.56
7696	NetherFi NFI	$0.0001415 ₿0.000000070	0.86	$38.3K ₿18.85	$0.0001419 ₿0.000000093	$0.0001397 ₿0.000000069	$2.92 ₿0.7	$56.62K ₿28.01	$38.3K ₿18.85
7706	sunlion SUNLION	$0.00003799	3.46	$37.99K	$0.00003799	$0.00003672	$437.05	$37.99K	$37.99K
7710	LiquidLayer LILA	$0.006044 ₿0.0000079	-3.12	$37.78K ₿65.73	$0.006292 ₿0.0000088	$0.006024 ₿0.0000077	$13.61 ₿2	$48.35K ₿79.67	$37.78K ₿65.73
7716	Fina.cash FINA	$0.00007305 ₿0.000000097	-0.45	$37.71K ₿19.98	$0.01095 ₿0.00000010	$0.0103 ₿0.000000097	$11.19K ₿0.03	$73.06K ₿98.85	$37.71K ₿19.98
7720	Vela Token VELA	$0.002235 ₿0.000010	-12.18	$37.58K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$2.1K ₿14.45	$78.23K ₿195.5	$37.58K ₿194.18
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006245 ₿0.000000059	$0.005988 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	Quasar QUASAR	$0.00003734	-0.50	$37.35K	$0.0000394	$0.00003703	$230.96	$37.35K	$37.35K
7729	Catfish CATFISH	$0.00003728 ₿0.0000000074	3.03	$37.29K ₿7.38	$0.00003728 ₿0.000000010	$0.00003593 ₿0.0000000063	$137.86 ₿0.57	$37.29K ₿7.38	$37.29K ₿7.38
7730	gmeow cat GMEOW	$0.00003734 ₿0.000000010	-7.83	$37.26K ₿0	$0.00004161 ₿0.000000017	$0.00003734 ₿0.000000010	$468.69 ₿0.89	$37.26K ₿10.37	$37.26K ₿0
7736	Decentral Games (Old) DG	$1.19 ₿0.00037	1.75	$36.98K ₿11.79	$1.2 ₿0.00039	$1.16 ₿0.00037	$0 ₿0	$1.19M ₿377.73	$36.98K ₿11.79
7740	Undead Blocks UNDEAD	$0.002455 ₿0.0000018	-0.91	$36.83K ₿27.31	$0.002494 ₿0.0000019	$0.002424 ₿0.0000017	$154.17K ₿0	$1.23M ₿910.37	$36.83K ₿27.31
7742	Red Siberian Husky KOVU	$0.00003676	1.54	$36.74K	$0.00003837	$0.00003177	$3.38K	$36.74K	$36.74K
7757	Winnie the Poodle WINNIE	$0.00003617	-2.79	$36.17K	$0.00003728	$0.00003615	$20.08	$36.17K	$36.17K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7766	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7770	goatwifhat GIF	$0.00003597	-1.03	$35.97K	$0.00003753	$0.00003597	$6.49	$35.97K	$35.97K
7771	EGG EGG	$0.000006029 ₿0.0000000027	3.08	$36.13K ₿16.24	$0.000006139 ₿0.0000000030	$0.000005849 ₿0.0000000024	$120.41 ₿0.22	$36.13K ₿16.24	$36.13K ₿16.24
7772	Arix ARIX	$0.003625 ₿0.0000036	1.05	$35.95K ₿36.02	$0.003664 ₿0.0000040	$0.003556 ₿0.0000023	$129.11K ₿0.78	$371.58K ₿372.28	$35.95K ₿36.02
7778	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0	$0	$13.64	$35.6K	$35.6K
7785	Internxt INXT	$0.03164 ₿0.0000026	-2.50	$35.42K ₿2.94	$0.03249 ₿0.0000028	$0.03153 ₿0.0000026	$7.64 ₿8.59	$35.42K ₿2.94	$35.42K ₿2.94
7787	NFTify N1	$0.001736 ₿0.00000014	1.23	$35.36K ₿2.91	$0.01509 ₿0.00000014	$0.0149 ₿0.00000014	$23.06 ₿0	$347.29K ₿28.59	$35.36K ₿2.91
7790	Propel PEL	$0.0003561 ₿0.00000012	0.50	$35.26K ₿8.53	$0.0003566 ₿0.00000012	$0.0003543 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7791	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008203 ₿0.000000000077	$0.00000735 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7794	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0	$0	$23.81	$35.13K	$35.13K
7799	XODEX XODEX	$0.000004979 ₿0.0000000036	9.46	$34.87K ₿0	$0.000007199 ₿0.0000000038	$0.000003379 ₿0.0000000033	$1.26K ₿0.87	$46.33K ₿36.87	$34.87K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}