Ergebnisseite 46 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.002045 ₿0.000000018	$0.001981 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6884	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4782 ₿0.0000043	$0.3768 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6886	sunpepe SUNPEPE	$0.00008854	0.78	$88.57K	$0.00008988	$0.00008741	$35.35	$88.57K	$88.57K
6887	DePINs DEPINS	$0.000005689	4.42	$88.56K	$0.000005699	$0.000005409	$1.36	$88.56K	$88.56K
6888	Ethos Reserve Note ERN	$0.9891 ₿0.000014	0.60	$88.52K ₿31.04	$0.9907 ₿0.000014	$0.9755 ₿0.000013	$2.58K ₿1.46	$88.52K ₿31.05	$88.52K ₿31.04
6895	Beholder EYE	$0.01584 ₿0.0000018	10.66	$88.09K ₿10.44	$0.01582 ₿0.0000019	$0.01428 ₿0.0000018	$800.72 ₿0	$154.05K ₿18.54	$88.09K ₿10.44
6900	Dawn Protocol DAWN	$0.001179 ₿0.000000074	-0.01	$87.84K ₿5.55	$0.001179	$0.001179	$16.1 ₿0	$90.34K ₿5.71	$87.84K ₿5.55
6903	GAX Liquidity Token Reward GLTR	$0.0000005638 ₿0.000000000085	6.50	$87.52K ₿8.86	$0.0000005638 ₿0.000000000093	$0.0000005294 ₿0.000000000084	$21.42 ₿0	$563.86K ₿85.58	$87.52K ₿8.86
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	AKITA-BSC AKITA	$0.0003624	25.38	$85.15K	$0.0005319	$0.000289	$271.04K	$85.15K	$85.15K
6906	Vega Protocol VEGA	$0.001409 ₿0.000011	-27.74	$87.44K ₿728.14	$0.00196 ₿0.000012	$0.001258 ₿0.000011	$315.4 ₿12.23	$91.6K ₿776.29	$87.44K ₿728.14
6911	MeAI MEAI	$0.0003766	-1.99	$87.13K	$0.0003843	$0.0003741	$153.88	$358.02K	$87.13K
6912	BISO BISO	$0.0004143 ₿0.000000083	-0.20	$87.01K ₿17.58	$0.0004558 ₿0.000000089	$0.0003983 ₿0.000000061	$113.53K ₿6.23	$87.01K ₿17.58	$87.01K ₿17.58
6913	El Hippo HIPP	$0.000000000118 ₿0.000000000000076	-2.40	$86.95K ₿56.14	$0.000000000123 ₿0.000000000000078	$0.000000000114 ₿0.000000000000073	$221.99 ₿4.06	$91.6K ₿59.14	$86.95K ₿56.14
6914	BCREPE BCRE	$0.0001443	-0.58	$86.94K	$0.0001462	$0.0001443	$106.38K	$86.94K	$86.94K
6915	Solordi SOLO	$0.00008689 ₿0.000000034	1.15	$86.74K ₿34.68	$0.00008747 ₿0.000000040	$0.00008289 ₿0.000000034	$119.31 ₿1.32	$86.74K ₿34.68	$86.74K ₿34.68
6917	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007581 ₿0.0000000068	$0.0006545 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6919	Puffy PUFFY	$0.000001949	4.59	$86.55K	$0.000001949	$0.00000185	$16.81	$86.55K	$86.55K
6922	ROCK ROCK	$0.0000872	-0.13	$86.4K	$0.00008901	$0.00008639	$126.41K	$86.4K	$86.4K
6924	Balls of Fate BOF	$0.00008637	-9.23	$86.37K	$0.00009524	$0.00008032	$1.77K	$86.37K	$86.37K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002473 ₿0.000000022	$0.002382 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6930	StrongHands SHND	$0.000004279 ₿0.0000000021	-8.50	$86.04K ₿39.83	$0.000004729 ₿0.	$0.00000421 ₿0.	$23.24 ₿0	$86.05K	$86.04K ₿39.83
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04736 ₿0.00000042	$0.04517 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	Marvin On Base MOB	$0.0000000572	3.22	$85.8K	$0.00000005804	$0.00000005542	$42.05	$85.8K	$85.8K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001728 ₿0.000000015	$0.001654 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Ideaology IDEA	$0.000172 ₿0.000000050	-0.68	$85.79K ₿28.64	$0.0001761 ₿0.000000051	$0.000157 ₿0.000000044	$271.19K ₿9.74	$85.79K ₿24.96	$85.79K ₿28.64
6936	AutoAir AI AAI	$0.002576 ₿0.0000021	0	$85.68K ₿70.43	$0.002576 ₿0.0000028	$0.002576 ₿0.0000020	$1.9 ₿7.56	$257.68K ₿211.8	$85.68K ₿70.43
6938	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1066 ₿0.00000096	$0.08737 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6940	Dechat DECHAT	$0.02313 ₿0.000027	-42.28	$85.32K ₿100.41	$0.04065 ₿0.000028	$0.02075 ₿0.000026	$424.39K ₿158.8	$576.17K ₿678.05	$85.32K ₿100.41
6941	UNION Protocol Governance Token UNN	$0.0001385 ₿0.0000000047	6.69	$85.2K ₿2.92	$0.0001425 ₿0.0000000050	$0.0001289 ₿0.0000000045	$106.59K ₿0.06	$138.52K ₿4.75	$85.2K ₿2.92
6942	BitciX BTX	$0.00353	-1.70	$85.12K	$0.003831	$0.00346	$35.09K	$2.75M	$85.12K
6946	Lodestar LODE	$0.006366 ₿0.0000028	1.00	$84.75K ₿28.26	$0.006521 ₿0.0000029	$0.00612 ₿0.0000028	$244.94 ₿0.63	$127.24K ₿57.2	$84.75K ₿28.26
6954	BladeSwap BLADE	$0.001116	4.99	$84.25K	$0.001124	$0.001047	$303.73	$182.39K	$84.25K
6956	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.001776 ₿0.000000016	$0.001736 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6957	Scaleswap SCA	$0.003396 ₿0.00000062	4.65	$83.79K ₿15.31	$0.003412 ₿0.00000064	$0.003222 ₿0.00000061	$2.63 ₿0.02	$83.79K ₿15.31	$83.79K ₿15.31
6963	Spike SPIKE	$0.00008381	3.85	$83.78K	$0.0000838	$0.00007888	$87.77	$83.78K	$83.78K
6964	PUNK SPUNK	$0.0008745	4.91	$83.49K	$0.0008791	$0.0008143	$356.89	$83.49K	$83.49K
6966	Oddz ODDZ	$0.0009342 ₿0.00000027	-36.74	$83.52K ₿24.94	$0.001497 ₿0.00000030	$0.0009214 ₿0.00000027	$325.76K ₿4.16	$93.42K ₿27.9	$83.52K ₿24.94
6970	Token IN TIN	$0.002838 ₿0.0000014	13.44	$82.91K ₿12.99	$0.002833 ₿0.0000015	$0.002501 ₿0.0000014	$32.15K ₿10.16	$283.2K ₿144.34	$82.91K ₿12.99
6972	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003392 ₿0.000000030	$0.003276 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6973	PUFF PUFF	$0.001584 ₿0.00000022	-2.04	$82.71K ₿0	$0.001617 ₿0.00000022	$0.001547 ₿0.00000021	$1.12K ₿0.04	$225.15K ₿93.91	$82.71K ₿0
6974	Bottos BTO	$0.0001514 ₿0.000000012	-0.68	$82.61K ₿7.07	$0.000158 ₿0.000000014	$0.0001502 ₿0.000000012	$103.75K ₿0.22	$151.3K ₿12.95	$82.61K ₿7.07
6981	ARMOR ARMOR	$0.0003429 ₿0.000000038	3.32	$81.54K ₿9.15	$0.0003458 ₿0.000000041	$0.0003265 ₿0.000000038	$62.17 ₿0.06	$257.6K ₿28.91	$81.54K ₿9.15
6984	SolGoat SOLGOAT	$0.0008132 ₿0.00000076	1.44	$81.33K ₿0	$0.0008132 ₿0.00000089	$0.0007923 ₿0.00000056	$81.92 ₿50.3	$81.33K ₿76.22	$81.33K ₿0
6985	NIOB NIOB	$0.0001686 ₿0.000000034	1.83	$81.29K ₿16.79	$0.0001686	$0.0001637	$19.69 ₿0	$101.17K ₿20.91	$81.29K ₿16.79
6990	Madonna del gatto GATTO	$0.00008101	0.49	$81.02K	$0.00008101	$0.00007987	$13.07	$81.02K	$81.02K
6991	Zorro ZORRO	$0.00000812 ₿0.000000020	4.43	$80.96K ₿201.36	$0.000008169 ₿0.000000022	$0.00000776 ₿0.000000019	$62.75 ₿8.06	$80.96K ₿201.36	$80.96K ₿201.36
6992	FlatQube QUBE	$0.02955 ₿0.000012	-16.27	$80.95K ₿35.51	$0.03531 ₿0.000013	$0.02923 ₿0.0000019	$186 ₿0.05	$441.42K ₿193.61	$80.95K ₿35.51
6994	GLP1 GLP1	$0.00008085	2.56	$80.86K	$0.00008124	$0.00007665	$8.75	$80.86K	$80.86K
6995	Squid Game SQUID	$0.000000809 ₿0.000000000043	9.84	$80.9K ₿4.35	$0.0000009558 ₿0.000000000048	$0.0000007352 ₿0.000000000040	$9.32K ₿0.08	$80.9K ₿4.35	$80.9K ₿4.35
6996	Civfund Stone 0NE	$0.000000000083 ₿0.0000000000000076	-0.56	$80.73K ₿7.48	$0.000000000854 ₿0.0000000000000077	$0.000000000844 ₿0.0000000000000076	$36.65 ₿0	$80.73K ₿7.48	$80.73K ₿7.48
6999	SmartCash SMART	$0.00002733 ₿0.0000000020	-16.64	$80.72K ₿5.91	$0.00003278 ₿0.0000000029	$0.00002731 ₿0.0000000010	$0 ₿0	$136.64K ₿10	$80.72K ₿5.91
7004	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004162 ₿0.000000037	$0.00323 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7005	BERF BERF	$0.0001913	-0.90	$80.36K	$0.0001971	$0.0001888	$48.51	$80.36K	$80.36K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	Kappy KAPPY	$0.00008027	1.55	$80.18K	$0.00008045	$0.00007611	$40.58	$80.21K	$80.18K
7011	Bangkit BKIT	$0.0000009986	0.53	$79.89K	$0.00000101	$0.0000009685	$141.18	$79.89K	$79.89K
7013	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.63 ₿0.000014	$1.56 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7016	DePlan DPLN	$0.01421 ₿0.000011	2.36	$79.26K ₿0	$0.01424 ₿0.000012	$0.01367 ₿0.000011	$601.11 ₿0.16	$1.42M ₿1.17K	$79.26K ₿0
7018	FLUX FLUX	$0.01914 ₿0.0000013	-4.16	$79.19K ₿3.59	$0.152 ₿0.0000013	$0.1454 ₿0.0000013	$125.84 ₿0.01	$79.19K ₿3.59	$79.19K ₿3.59
7019	PUMLx PUMLX	$0.0006382 ₿0.00000018	0.11	$79.13K ₿22.29	$0.0006744 ₿0.00000018	$0.0006345 ₿0.00000017	$103.62K ₿4.98	$316.26K ₿89.1	$79.13K ₿22.29
7020	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.09	$79.14K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$53.8 ₿1.45	$189.9K ₿31.75	$79.14K ₿25.44
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7032	Ropirito ROPIRITO	$0.00007857	4.19	$78.52K	$0.00007891	$0.00007375	$444.43	$78.52K	$78.52K
7034	Crypto Royale ROY	$0.0006492 ₿0.000000066	1.17	$78.41K ₿7.85	$0.0006593 ₿0.000000072	$0.0006311 ₿0.000000063	$1.19 ₿0.04	$110.37K ₿11.31	$78.41K ₿7.85
7038	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3856 ₿0.0000034	$0.3658 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7039	COMDEX CMDX	$0.0004073 ₿0.00000049	4.06	$78.09K ₿81.67	$0.0004091 ₿0.00000049	$0.0003873 ₿0.00000048	$50.35 ₿0.28	$79.98K ₿92.53	$78.09K ₿81.67
7040	MeowCat MEOW	$0.0007802 ₿0.0000013	4.23	$77.91K ₿0	$0.0007812 ₿0.0000015	$0.0007414 ₿0.0000012	$125.46 ₿10.33	$77.91K ₿127.01	$77.91K ₿0
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.509 ₿0.0000046	$0.4782 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7044	Shockwaves NEUROS	$0.00216 ₿0.0000010	0.63	$77.81K ₿34.18	$0.00216 ₿0.0000011	$0.002112 ₿0.00000099	$20.28 ₿1.31	$216.01K ₿103.47	$77.81K ₿34.18
7049	NodelyAI $NODE	$0.00009642	5.92	$77.49K	$0.00009689	$0.00009079	$226.18	$96.29K	$77.49K
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7055	Bogged Finance BOG	$0.005566 ₿0.00000031	3.23	$77.24K ₿4.41	$0.03489 ₿0.00000031	$0.03378 ₿0.00000030	$11.84 ₿0	$83.49K ₿4.75	$77.24K ₿4.41
7059	Paint PAINT	$0.000006659 ₿0.00000000056	10.55	$77.04K ₿6.57	$0.0000675 ₿0.00000000061	$0.00005617 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
7063	Unido EP UDO	$0.0009955 ₿0.000000087	9.42	$76.48K ₿6.79	$0.001093 ₿0.000000088	$0.0009093 ₿0.000000085	$65.31K ₿0.34	$113.94K ₿10.11	$76.48K ₿6.79
7069	cat girl CATGF	$0.00007645	3.84	$76.4K	$0.0000764	$0.00007111	$293.93	$76.4K	$76.4K
7072	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002195 ₿0.00000000019	$0.00001875 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7073	Shitcoin on TON SHIT	$0.001055	1.11	$76.32K	$0.001068	$0.001032	$112.06	$76.32K	$76.32K
7074	BASEDChad BASED	$0.00008226 ₿0.000000025	3.86	$76.19K ₿0	$0.00008254 ₿0.000000037	$0.00007883 ₿0.000000025	$53.79 ₿6.04	$82.19K ₿25.67	$76.19K ₿0
7075	SatoshiSync SSNC	$0.0006336 ₿0.0000019	1.13	$76.22K ₿0	$0.0006429 ₿0.0000023	$0.0006043 ₿0.0000018	$68.64K ₿19.28	$633.65K ₿1.97K	$76.22K ₿0
7080	Trump Mania TMANIA	$0.00007585	1.73	$75.86K	$0.00007645	$0.00007234	$119.86	$75.86K	$75.86K
7085	Crazy Monkey CMONK	$0.00004597	0.01*	$75.52K	$0.00004601	$0.00004572	$10.49	$75.52K	$75.52K
7089	O3 Swap O3	$0.002111 ₿0.00000060	-2.32	$75.45K ₿21.49	$0.002162 ₿0.00000070	$0.002077 ₿0.00000057	$221.54 ₿5.97	$91.21K ₿25.19	$75.45K ₿21.49
7090	CryptoBlades SKILL	$0.07541 ₿0.000010	1.01	$75.41K ₿10.15	$0.07541 ₿0.000010	$0.07366 ₿0.0000094	$37.84 ₿5.17	$75.41K ₿10.15	$75.41K ₿10.15
7093	KIRA KIRA	$0.00007525	4.87	$75.2K	$0.00007521	$0.00006974	$651.26	$75.2K	$75.2K
7094	BABA BABA	$0.00007524 ₿0.000000047	1.30	$75.22K ₿0	$0.00007553 ₿0.000000047	$0.00007156 ₿0.000000044	$123.01 ₿0.62	$75.22K ₿47.13	$75.22K ₿0
7096	Polinate POLI	$0.0003226 ₿0.000000013	8.66	$75.08K ₿3.23	$0.001652 ₿0.000000014	$0.001381 ₿0.000000012	$1.79 ₿0.14	$161.31K ₿6.94	$75.08K ₿3.23
7098	Flavia Is Online FLAVIA	$0.00007485	4.56	$74.79K	$0.0000753	$0.00006891	$517.07	$74.79K	$74.79K
7099	Antitoken ANTI	$0.00007498	2.01	$74.94K	$0.00007509	$0.00007121	$3.35	$74.94K	$74.94K
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7106	AVIAN AVN	$0.000009949 ₿0.0000000011	2.26	$74.45K ₿6.53	$0.00001 ₿0.0000000010	$0.00000931 ₿0.0000000010	$48.7 ₿0.01	$74.68K ₿6.53	$74.45K ₿6.53
7109	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008546 ₿0.000000077	$0.008364 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7110	Thales AI THALES	$0.00007438	2.09	$74.36K	$0.00007462	$0.00007051	$18.22	$74.36K	$74.36K
7115	bul BUL	$0.00000007422 ₿0.000000000024	-3.43	$74.18K ₿0	$0.00000007693 ₿0.000000000036	$0.00000007156 ₿0.000000000022	$755.57 ₿10.1	$74.18K ₿24.36	$74.18K ₿0
7117	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1399 ₿0.0000012	$0.1344 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7119	Impossible Finance IF	$0.007342 ₿0.00000077	0.27	$74.06K ₿7.77	$0.00733 ₿0.00000079	$0.007223 ₿0.00000076	$17.8 ₿0.02	$74.06K ₿7.77	$74.06K ₿7.77
7124	CoTrader COT	$0.000003909 ₿0.00000000026	-19.01	$73.9K ₿5	$0.00000492	$0.00000367	$35.74 ₿0	$78.26K ₿5.3	$73.9K ₿5
7125	GorplesCoin GORPLES	$0.0001496	-0.90	$73.89K	$0.0001526	$0.0001478	$3.95	$73.89K	$73.89K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Moonscape MSCP	$0.00008184 ₿0.0000000043	5.24	$73.8K ₿3.92	$0.00008239 ₿0.0000000077	$0.00007733 ₿0.0000000042	$234.19 ₿1.08	$90.95K ₿4.83	$73.8K ₿3.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}