Pagina dei risultati 46 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6321	KanzzAI KAAI	$0.0009343	5.24	$93.44K	$0.0009358	$0.0008878	$292.38	$93.44K	$93.44K
6323	Arrow Token ARROW	$0.02292	0.07	$93.22K	$0.02298	$0.02283	$16.36K	$1.65M	$93.22K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03421 ₿0.00000036	$0.03061 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Omega OMEGA	$0.00009252	0.32	$92.97K	$0.00009679	$0.00009095	$690.9	$92.97K	$92.97K
6326	Castle Of Blackwater COBE	$0.01244 ₿0.0000062	1.11	$92.96K ₿0	$0.01379 ₿0.0000078	$0.01228 ₿0.0000062	$48.26K ₿1.69	$1.24M ₿628.76	$92.96K ₿0
6330	O3 Swap O3	$0.002599 ₿0.00000060	2.00	$92.86K ₿21.49	$0.002745 ₿0.00000070	$0.002387 ₿0.00000057	$17.54K ₿5.97	$112.25K ₿25.19	$92.86K ₿21.49
6334	ITO $ITO	$0.0000002266	25.55	$92.74K	$0.0000002266	$0.0000001796	$3.93K	$92.74K	$92.74K
6337	DexGame DXGM	$0.0000965 ₿0.000000021	-0.96	$92.58K ₿20.4	$0.0001097 ₿0.000000025	$0.00009362 ₿0.000000017	$17.57K ₿0.61	$96.5K ₿21.35	$92.58K ₿20.4
6345	Shibavax SHIBX	$0.00000952 ₿0.00000000053	-0.78	$92.23K ₿5.15	$0.00005113 ₿0.00000000053	$0.0000498 ₿0.00000000052	$5.25 ₿0	$95.17K ₿5.31	$92.23K ₿5.15
6346	Solordi SOLO	$0.00009247 ₿0.000000034	0.75	$91.89K ₿34.68	$0.00009464 ₿0.000000040	$0.00009103 ₿0.000000034	$38.22 ₿1.32	$91.89K ₿34.68	$91.89K ₿34.68
6348	SKAINET SKAI	$0.00009179	1.02	$91.78K	$0.00009314	$0.00009014	$273.32	$91.78K	$91.78K
6349	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006191 ₿0.0000000000065	$0.0000005277 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6350	Sable SABLE	$0.003471 ₿0.00000025	-1.23	$91.69K ₿5.03	$0.003514 ₿0.00000025	$0.003466 ₿0.00000022	$16.19 ₿0.11	$347.12K ₿25.49	$91.69K ₿5.03
6356	Odin Protocol ODIN	$0.0033 ₿0.0000012	6.39	$91.26K ₿33.45	$0.003314 ₿0.0000012	$0.002553 ₿0.0000011	$954.03 ₿0.07	$393.06K ₿144.08	$91.26K ₿33.45
6357	Zenlink Network ZLK	$0.001675 ₿0.00000033	-25.63	$91.26K ₿18.01	$0.002264 ₿0.00000040	$0.001574 ₿0.00000032	$11.56 ₿0.54	$119.68K ₿23.62	$91.26K ₿18.01
6360	Lambda LAMB	$0.0000486 ₿0.00000011	3.04	$90.48K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$52.39K ₿20.17	$291.68K ₿709.75	$90.48K ₿220.15
6361	Biaoqing BIAO	$0.00009027	3.24	$90.41K	$0.0001028	$0.00008744	$29.94K	$90.41K	$90.41K
6363	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	4.10	$90.37K ₿11.48	$0.000000000091 ₿0.000000000000011	$0.000000000087 ₿0.000000000000010	$9.06 ₿0.16	$90.37K ₿11.48	$90.37K ₿11.48
6364	AstroTools ASTRO	$0.03422 ₿0.0000013	-0.71	$90.37K ₿3.59	$0.13 ₿0.0000013	$0.129 ₿0.0000013	$1.8 ₿0	$171.13K ₿6.8	$90.37K ₿3.59
6367	Nektar Network NET	$0.0002161	-9.49	$90.27K	$0.0002395	$0.0002001	$7.28K	$216.1K	$90.27K
6369	UTU UTU	$0.000307 ₿0.000000014	0.76	$90.24K ₿3.92	$0.0003126 ₿0.000000061	$0.0003037 ₿0.000000014	$61.4 ₿0.02	$306.41K ₿14.78	$90.24K ₿3.92
6372	Crypto Royale ROY	$0.0007441 ₿0.000000066	4.46	$89.87K ₿7.85	$0.000746 ₿0.000000072	$0.0007124 ₿0.000000063	$21.72 ₿0.04	$126.5K ₿11.31	$89.87K ₿7.85
6375	Voltage Finance VOLT	$0.00002222 ₿0.0000000026	-0.46	$89.56K ₿8.97	$0.00002256 ₿0.0000000026	$0.00002207 ₿0.0000000025	$143.03K ₿2.81	$191.29K ₿21.3	$89.56K ₿8.97
6376	BCREPE BCRE	$0.0001488	2.29	$89.32K	$0.0001551	$0.0001451	$15.19K	$89.32K	$89.32K
6378	TrustPad TPAD	$0.0002921 ₿0.00000011	-0.44	$89.3K ₿33.74	$0.000294 ₿0.00000011	$0.0002906 ₿0.00000010	$1.33 ₿0.39	$292.13K ₿110.36	$89.3K ₿33.74
6381	Must MUST	$0.8797 ₿0.000094	2.53	$89.2K ₿9.88	$0.8871 ₿0.000096	$0.858 ₿0.000092	$254.76 ₿0.02	$879.72K ₿94.66	$89.2K ₿9.88
6384	Beholder EYE	$0.01595 ₿0.0000018	3.52	$88.83K ₿10.44	$0.01603 ₿0.0000019	$0.01541 ₿0.0000018	$1.6 ₿0	$155.33K ₿18.54	$88.83K ₿10.44
6385	Rocky the dog ROCKY	$0.0000893 ₿0.000000025	1.26	$88.81K ₿25.57	$0.0000915 ₿0.000000027	$0.00008784 ₿0.000000025	$260 ₿0.42	$88.81K ₿25.57	$88.81K ₿25.57
6387	Lets Get This Bread LGTB	$0.000008879	4.81	$88.69K	$0.000008909	$0.00000844	$37.22	$88.69K	$88.69K
6391	Gaga (Pepe) GAGA	$0.00000000021 ₿0.000000000000093	-14.91	$88.38K ₿0	$0.000000000251 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$3.15K ₿6.54	$88.38K ₿39.29	$88.38K ₿0
6401	Electrify.Asia ELEC	$0.0001634 ₿0.000000010	-0.04	$87.36K ₿5.95	$0.0001639 ₿0.000000011	$0.0001629 ₿0.0000000071	$15.56K ₿0.42	$122.61K ₿8.36	$87.36K ₿5.95
6402	Scalia Infrastructure SCALE	$0.0008907 ₿0.0000047	0.81	$87.31K ₿0	$0.0009013 ₿0.0000055	$0.0008792 ₿0.0000034	$7.79 ₿40.29	$89.07K ₿477.43	$87.31K ₿0
6403	GLP1 GLP1	$0.00008728	-2.54	$87.29K	$0.00008975	$0.00008676	$69.83	$87.29K	$87.29K
6404	Unitus UTS	$0.001451 ₿0.00000064	0	$87.1K ₿38.47	$0	$0	$2.35 ₿0.02	$1.45M ₿641.23	$87.1K ₿38.47
6405	SolDoge SDOGE	$0.000008709 ₿0.00000000063	2.28	$87.06K ₿6.33	$0.00000881 ₿0.00000000073	$0.000008509 ₿0.00000000062	$598.52 ₿0.04	$87.06K ₿6.33	$87.06K ₿6.33
6408	Monsta Infinite MONI	$0.002357 ₿0.00000029	6.19	$86.94K ₿10.92	$0.002464 ₿0.00000030	$0.002216 ₿0.00000028	$32.38K ₿9.94	$636.63K ₿79.99	$86.94K ₿10.92
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04373 ₿0.00000046	$0.04036 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003584 ₿0.000000037	$0.002781 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6416	Bottos BTO	$0.000158 ₿0.000000012	-1.35	$86.31K ₿7.07	$0.0001603 ₿0.000000014	$0.0001556 ₿0.000000012	$12.93K ₿0.22	$158.08K ₿12.95	$86.31K ₿7.07
6417	sunpepe SUNPEPE	$0.00008626	-0.93	$86.27K	$0.00008754	$0.00008582	$36.57	$86.27K	$86.27K
6422	Puffy PUFFY	$0.00000193	1.30	$86.07K	$0.00000197	$0.0000019	$64.09	$86.07K	$86.07K
6423	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09182 ₿0.00000096	$0.07524 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6428	Vela Token VELA	$0.005092 ₿0.000010	-3.63	$85.63K ₿194.18	$0.005901 ₿0.000011	$0.005063 ₿0.000010	$19.5K ₿14.45	$178.25K ₿195.5	$85.63K ₿194.18
6429	Shitcoin on TON SHIT	$0.001184	-0.25	$85.62K	$0.001222	$0.001152	$12.33	$85.62K	$85.62K
6432	MotoGP Fan Token MGPT	$0.003971 ₿0.000000055	1.07	$85.54K ₿1.18	$0.004242 ₿0.000000055	$0.003736 ₿0.000000049	$6.2K ₿0.08	$85.54K ₿1.18	$85.54K ₿1.18
6433	İstanbul Başakşehir Fan Token IBFK	$0.06121 ₿0.000012	5.45	$85.54K ₿14.42	$0.06127 ₿0.000012	$0.05805 ₿0.000012	$16.67K ₿0.2	$183.66K ₿38.63	$85.54K ₿14.42
6439	Berry Data BRY	$0.01329 ₿0.00000050	0.53	$85.25K ₿3.22	$0.01345 ₿0.00000050	$0.01319 ₿0.00000047	$39.13 ₿0.19	$133.56K ₿5.04	$85.25K ₿3.22
6445	Osmium OSMI	$0.2576	-5.36	$84.84K	$0.4297	$0.2474	$185.14	$311.79K	$84.84K
6446	Basedmilio BASED	$0.00008477	3.93	$84.77K	$0.00008644	$0.00008087	$1.37K	$84.77K	$84.77K
6448	Kamala Horris KAMA	$0.000085	1.20	$84.78K	$0.00009249	$0.00008263	$3.62K	$84.78K	$84.78K
6454	FOMO TOCD FOMO	$0.001428	3.27	$84.36K	$0.001441	$0.001382	$1.65	$84.36K	$84.36K
6461	LakeViewMeta LVM	$0.00009157 ₿0.0000000088	4.17	$84.05K ₿8.11	$0.00009186 ₿0.0000000090	$0.00008789 ₿0.0000000086	$62.15 ₿0.02	$84.05K ₿8.11	$84.05K ₿8.11
6462	ROCK ROCK	$0.00008354	-0.81	$84.04K	$0.00008493	$0.00008092	$139.8K	$84.04K	$84.04K
6465	Opal GEM	$0.007391 ₿0.0000015	0.95	$83.8K ₿10.37	$0.007411 ₿0.0000015	$0.007321 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6466	Ethereans OS	$0.09777 ₿0.000051	-0.80	$83.69K ₿44.02	$0.09857 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6467	Chronicle XNL	$0.001742 ₿0.00000028	-0.74	$83.69K ₿13.68	$0.001891 ₿0.00000029	$0.001692 ₿0.00000027	$20.11K ₿0.08	$174.2K ₿28.47	$83.69K ₿13.68
6470	Bugna BGA	$0.000001769	-2.47	$83.46K	$0.00000197	$0.000001729	$378.87	$83.46K	$83.46K
6471	NIOB NIOB	$0.000173 ₿0.000000034	-2.70	$83.41K ₿16.79	$0.0001789	$0.000173	$72.9 ₿0	$103.8K ₿20.91	$83.41K ₿16.79
6474	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6483	Acid Toad TOAD	$0.000000000196	8.25	$82.61K	$0.000000000199	$0.000000000181	$2.08K	$82.61K	$82.61K
6484	Life Crypto LIFE	$0.00003007 ₿0.0000000019	-1.02	$82.59K ₿5.2	$0.00003047 ₿0.0000000019	$0.00002975 ₿0.0000000018	$73.95K ₿0.81	$300.83K ₿18.95	$82.59K ₿5.2
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02592 ₿0.00000027	$0.02393 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6490	CULTUR $CULTUR	$0.000008219	8.02	$82.24K	$0.00000845	$0.000007609	$719.19	$82.24K	$82.24K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Defi For You DFY	$0.0001364 ₿0.0000000035	1.50	$82.07K ₿2.14	$0.0001368 ₿0.0000000040	$0.0001343 ₿0.0000000034	$15.77K ₿0.35	$115.51K ₿3.01	$82.07K ₿2.14
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007765 ₿0.000000081	$0.007376 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	MeAI MEAI	$0.0005852	-1.83	$81.91K	$0.0006031	$0.0005466	$67.09K	$556.31K	$81.91K
6497	Spike SPIKE	$0.00008192	0.56	$81.84K	$0.0000847	$0.00008098	$8.25	$81.84K	$81.84K
6498	Reddex LQDX	$0.0006758 ₿0.0000014	0.26	$81.78K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$45.88 ₿5.85	$270.36K ₿568.33	$81.78K ₿117.13
6499	BABA BABA	$0.00008178 ₿0.000000047	-0.93	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6500	RainbowToken RAINBOWTOKEN	$0.00000000011 ₿0.0000000000000052	1.77	$81.69K ₿3.8	$0.000000000492 ₿0.0000000000000051	$0.000000000485 ₿0.0000000000000051	$2.13 ₿0	$110.6K ₿5.14	$81.69K ₿3.8
6504	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6508	Antitoken ANTI	$0.00008048	-0.32	$80.48K	$0.00008404	$0.00008048	$477.54	$80.48K	$80.48K
6512	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6517	Zillion Aakar XO ZILLIONXO	$0.004915 ₿0.00000048	1.86	$80.34K ₿7.99	$0.04645 ₿0.00000048	$0.04547 ₿0.00000047	$129.86 ₿0	$103.22K ₿10.27	$80.34K ₿7.99
6522	Dash 2 Trade D2T	$0.0001689 ₿0.000000059	5.39	$79.97K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$17.24K ₿1.24	$168.88K ₿58.31	$79.97K ₿21.78
6525	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.0158 ₿0.00000016	$0.015 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6529	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002269 ₿0.00000000023	$0.0000225 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6534	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.111 ₿0.0000011	$0.09055 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6535	Furucombo COMBO	$0.001636 ₿0.00000031	-91.01	$78.91K ₿13.96	$0.01844 ₿0.00000032	$0.00146 ₿0.00000030	$42.96K ₿0.64	$163.61K ₿31.64	$78.91K ₿13.96
6536	Kendu Inu KENDU	$0.000000079	-1.94	$79K	$0.00000008447	$0.00000007782	$1.24K	$79K	$79K
6537	Resistance Girl REGI	$0.0007895	-3.60	$78.95K	$0.0008189	$0.000735	$1.28K	$78.95K	$78.95K
6539	YAWN YAWN	$0.00000985	4.50	$78.81K	$0.00001117	$0.000009429	$30.04K	$78.81K	$78.81K
6542	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.27 ₿0.000087	$8.14 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6544	UNICE UNICE	$0.001264 ₿0.0000017	-0.63	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6546	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02664 ₿0.00000028	$0.02376 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6548	HUA HUA HUAHUA	$0.00007865	-5.56	$77.84K	$0.00009009	$0.00007825	$2.16K	$77.84K	$77.84K
6550	Shirtum SHI	$0.000303 ₿0.000000037	-1.29	$78.55K ₿7.33	$0.0003104 ₿0.000000037	$0.0002991 ₿0.000000035	$20.61K ₿0.67	$227.09K ₿27.77	$78.55K ₿7.33
6553	Vector ETH VETH	$1,814.01 ₿0.049	0.41	$78.15K ₿287.38	$1,812.12 ₿0.050	$1,794.89 ₿0.049	$6.46 ₿2.44	$78.15K ₿287.38	$78.15K ₿287.38
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006587 ₿0.0000000069	$0.0005649 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001923 ₿0.000000020	$0.001644 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6560	Zaros ZRS	$0.0007799	0.14	$77.58K	$0.0007805	$0.0007742	$51.99	$779.97K	$77.58K
6561	Shill Guard Token SGT	$0.0008823 ₿0.00000017	0.76	$77.53K ₿15.32	$0.0008916 ₿0.00000020	$0.0008664 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004092 ₿0.0000000043	$0.0003703 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001448 ₿0.000000015	$0.00123 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Umoja UMJA	$0.0001608	-5.34	$77.73K	$0.0002384	$0.0001522	$1.37K	$408.88K	$77.73K
6568	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6571	SolGoat SOLGOAT	$0.000771 ₿0.00000076	0.87	$77.11K ₿0	$0.0007897 ₿0.00000089	$0.0007643 ₿0.00000056	$3.15 ₿50.3	$77.11K ₿76.22	$77.11K ₿0
6573	LABS Group LABSV2	$0.00003536 ₿0.000000012	2.04	$74.91K ₿27.14	$0.00003559 ₿0.000000014	$0.00003342 ₿0.000000012	$16.76K ₿5.62	$352.28K ₿127.63	$74.91K ₿27.14
6575	Bird Money BIRD	$0.7258 ₿0.00033	-0.05	$76.95K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$20.49K ₿0.37	$101.61K ₿47.01	$76.95K ₿33.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}