46 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6321	Kovin Segnocchi KOVIN	$0.00000134 ₿0.00000000031	-0.16	$92.83K ₿0	$0.00000137 ₿0.00000000043	$0.00000132 ₿0.00000000030	$41.32 ₿2.61	$92.83K ₿21.89	$92.83K ₿0
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03433 ₿0.00000036	$0.03072 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6326	bAlpha BALPHA	$5.13 ₿0.00035	1.25	$92.37K ₿6.36	$5.23 ₿0.00035	$5.04 ₿0.00035	$515.19 ₿0.04	$92.37K ₿6.36	$92.37K ₿6.36
6327	Shibavax SHIBX	$0.00000952 ₿0.00000000053	-0.78	$92.23K ₿5.15	$0.00005131 ₿0.00000000053	$0.00004997 ₿0.00000000052	$5.25 ₿0	$95.17K ₿5.31	$92.23K ₿5.15
6328	Sable SABLE	$0.00349 ₿0.00000025	-0.67	$92.21K ₿5.03	$0.003514 ₿0.00000025	$0.003483 ₿0.00000022	$16.28 ₿0.11	$349.09K ₿25.49	$92.21K ₿5.03
6329	Nektar Network NET	$0.0002305	-17.30	$92.31K	$0.0002788	$0.0002001	$8.75K	$220.99K	$92.31K
6332	Omega OMEGA	$0.0000917	-0.16	$91.7K	$0.00009679	$0.00009097	$804.23	$91.7K	$91.7K
6333	Solordi SOLO	$0.00009176 ₿0.000000034	-0.85	$91.69K ₿34.68	$0.00009464 ₿0.000000040	$0.00009134 ₿0.000000034	$102.76 ₿1.32	$91.69K ₿34.68	$91.69K ₿34.68
6339	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006213 ₿0.0000000000065	$0.0000005295 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6343	Param PARAM	$0.0003535	4.28	$91.58K	$0.0003708	$0.0003243	$23.27K	$707.17K	$91.58K
6347	KanzzAI KAAI	$0.000914	0.39	$91.41K	$0.0009263	$0.0008878	$88.55	$91.41K	$91.41K
6348	SKAINET SKAI	$0.00009089	-2.64	$91.53K	$0.00009419	$0.00009014	$447.32	$91.53K	$91.53K
6352	Neroboss NEROBOSS	$0.00009074	-5.53	$90.75K	$0.0000983	$0.00008954	$2.18K	$90.75K	$90.75K
6357	O3 Swap O3	$0.002536 ₿0.00000060	-3.74	$90.61K ₿21.49	$0.002745 ₿0.00000070	$0.002387 ₿0.00000057	$19.31K ₿5.97	$109.53K ₿25.19	$90.61K ₿21.49
6363	AstroTools ASTRO	$0.03422 ₿0.0000013	-0.71	$90.37K ₿3.59	$0.1304 ₿0.0000013	$0.1295 ₿0.0000013	$1.8 ₿0	$171.13K ₿6.8	$90.37K ₿3.59
6364	UTU UTU	$0.000307 ₿0.000000014	0.76	$90.24K ₿3.92	$0.0003126 ₿0.000000061	$0.0003037 ₿0.000000014	$61.4 ₿0.02	$306.41K ₿14.78	$90.24K ₿3.92
6369	Voltage Finance VOLT	$0.00002231 ₿0.0000000026	6.52	$89.92K ₿8.97	$0.00002256 ₿0.0000000026	$0.00002067 ₿0.0000000025	$146.01K ₿2.81	$192.06K ₿21.3	$89.92K ₿8.97
6371	Biaoqing BIAO	$0.00008967	-9.93	$89.78K	$0.0001028	$0.00008718	$28.79K	$89.78K	$89.78K
6373	Alliance Fan Token ALL	$0.0364 ₿0.0000026	5.11	$89.54K ₿4.01	$0.0364 ₿0.0000030	$0.03459 ₿0.0000025	$61.06 ₿0	$182.04K ₿13.06	$89.54K ₿4.01
6374	TrustPad TPAD	$0.0002927 ₿0.00000011	0.74	$89.51K ₿33.74	$0.000294 ₿0.00000011	$0.0002906 ₿0.00000010	$1.14 ₿0.39	$292.79K ₿110.36	$89.51K ₿33.74
6375	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	1.19	$89.5K ₿11.48	$0.00000000009 ₿0.000000000000011	$0.000000000087 ₿0.000000000000010	$168.22 ₿0.16	$89.5K ₿11.48	$89.5K ₿11.48
6382	Rocky the dog ROCKY	$0.00008875 ₿0.000000025	-0.22	$88.75K ₿25.57	$0.0000915 ₿0.000000027	$0.00008799 ₿0.000000025	$253.58 ₿0.42	$88.75K ₿25.57	$88.75K ₿25.57
6384	Monsta Infinite MONI	$0.002413 ₿0.00000029	7.80	$89K ₿10.92	$0.002464 ₿0.00000030	$0.002216 ₿0.00000028	$30.6K ₿9.94	$651.77K ₿79.99	$89K ₿10.92
6386	Polylastic POLX	$0.00000112 ₿0.00000000051	1.56	$88.93K ₿40.33	$0.000001129 ₿0.00000000055	$0.000001089 ₿0.00000000051	$16.2 ₿6.53	$110.35K ₿51.04	$88.93K ₿40.33
6387	ラムダ LAMB	$0.00004777 ₿0.00000011	-8.17	$88.92K ₿220.15	$0.00005203 ₿0.00000012	$0.00004351 ₿0.00000011	$56.09K ₿20.17	$286.67K ₿709.75	$88.92K ₿220.15
6388	BCREPE BCRE	$0.0001479	-0.78	$88.79K	$0.0001519	$0.0001419	$14.34K	$88.79K	$88.79K
6391	Lets Get This Bread LGTB	$0.000008859	4.70	$88.61K	$0.00000895	$0.00000843	$45.73	$88.61K	$88.61K
6393	Must MUST	$0.8713 ₿0.000094	0.64	$88.35K ₿9.88	$0.8871 ₿0.000096	$0.8545 ₿0.000092	$290.79 ₿0.02	$871.39K ₿94.66	$88.35K ₿9.88
6394	MetalCore MCG	$0.0002286	-0.67	$88.66K	$0.0002699	$0.0002103	$19.95K	$88.66K	$88.66K
6400	Beholder EYE	$0.01582 ₿0.0000018	2.27	$88.11K ₿10.44	$0.01603 ₿0.0000019	$0.01535 ₿0.0000018	$57.31 ₿0	$154.09K ₿18.54	$88.11K ₿10.44
6402	Crypto Royale ROY	$0.0007285 ₿0.000000066	0.31	$87.99K ₿7.85	$0.0007367 ₿0.000000072	$0.000707 ₿0.000000063	$101.57 ₿0.04	$123.86K ₿11.31	$87.99K ₿7.85
6403	Scalia Infrastructure SCALE	$0.0008977 ₿0.0000047	1.27	$88K ₿0	$0.0009013 ₿0.0000055	$0.0008835 ₿0.0000034	$947.89 ₿40.29	$89.78K ₿477.43	$88K ₿0
6409	Electrify.Asia ELEC	$0.0001635 ₿0.000000010	0.15	$87.42K ₿5.95	$0.0001639 ₿0.000000011	$0.0001629 ₿0.0000000071	$15.38K ₿0.42	$122.7K ₿8.36	$87.42K ₿5.95
6410	GLP1 GLP1	$0.00008728	-2.54	$87.29K	$0.00008975	$0.00008676	$69.83	$87.29K	$87.29K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04388 ₿0.00000046	$0.0405 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	SolDoge SDOGE	$0.000008709 ₿0.00000000063	1.75	$87.13K ₿6.33	$0.00000881 ₿0.00000000073	$0.000008499 ₿0.00000000062	$611.65 ₿0.04	$87.13K ₿6.33	$87.13K ₿6.33
6414	Unitus UTS	$0.001451 ₿0.00000064	0	$87.1K ₿38.47	$0	$0	$2.35 ₿0.02	$1.45M ₿641.23	$87.1K ₿38.47
6418	Zenlink Network ZLK	$0.001593 ₿0.00000033	-30.51	$86.76K ₿18.01	$0.002503 ₿0.00000040	$0.001578 ₿0.00000032	$206.87 ₿0.54	$113.78K ₿23.62	$86.76K ₿18.01
6420	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003597 ₿0.000000037	$0.002791 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6421	HUA HUA HUAHUA	$0.00008723	10.17	$86.31K	$0.00009009	$0.00007881	$1.77K	$86.31K	$86.31K
6424	sunpepe SUNPEPE	$0.00008637	-2.48	$86.41K	$0.00008867	$0.00008053	$36.62	$86.41K	$86.41K
6426	Bottos BTO	$0.0001584 ₿0.000000012	-1.22	$86.48K ₿7.07	$0.0001604 ₿0.000000014	$0.0001556 ₿0.000000012	$9.78K ₿0.22	$158.4K ₿12.95	$86.48K ₿7.07
6428	Gaga (Pepe) GAGA	$0.000000000205 ₿0.000000000000093	-17.92	$86.43K ₿0	$0.000000000251 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$3.48K ₿6.54	$86.43K ₿39.29	$86.43K ₿0
6429	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09214 ₿0.00000096	$0.0755 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6433	Vela Token VELA	$0.00511 ₿0.000010	-2.87	$85.8K ₿194.18	$0.005901 ₿0.000011	$0.005104 ₿0.000010	$18.08K ₿14.45	$178.61K ₿195.5	$85.8K ₿194.18
6435	Puffy PUFFY	$0.000001919	0.36	$85.81K	$0.00000197	$0.0000019	$63.92	$85.81K	$85.81K
6436	Shitcoin on TON SHIT	$0.001183	-0.86	$85.58K	$0.001222	$0.001152	$15.22	$85.58K	$85.58K
6441	NIKITA by Virtuals NIKITA	$0.00008611	27.43	$85.87K	$0.00008676	$0.00006598	$865.61	$85.87K	$85.87K
6442	Berry Data BRY	$0.01334 ₿0.00000050	1.30	$85.4K ₿3.22	$0.01345 ₿0.00000050	$0.01316 ₿0.00000047	$28.29 ₿0.19	$133.8K ₿5.04	$85.4K ₿3.22
6443	Basedmilio BASED	$0.00008522	5.84	$85.19K	$0.00008602	$0.00008027	$1.31K	$85.19K	$85.19K
6451	Furucombo COMBO	$0.001758 ₿0.00000031	-90.71	$84.81K ₿13.96	$0.01978 ₿0.00000032	$0.00146 ₿0.00000030	$42.14K ₿0.64	$175.84K ₿31.64	$84.81K ₿13.96
6455	Ethereans OS	$0.09805 ₿0.000051	-0.51	$83.94K ₿44.02	$0.09857 ₿0.000057	$0.09758 ₿0.000047	$5.48 ₿0.82	$98.06K ₿52	$83.94K ₿44.02
6456	FOMO TOCD FOMO	$0.001418	1.89	$83.77K	$0.001441	$0.001376	$1.41	$83.77K	$83.77K
6458	Opal GEM	$0.007391 ₿0.0000015	-0.16	$83.8K ₿10.37	$0.007451 ₿0.0000015	$0.007321 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6459	Kamala Horris KAMA	$0.00008351	2.26	$83.14K	$0.00009249	$0.00008158	$3.7K	$83.14K	$83.14K
6460	NIOB NIOB	$0.0001734 ₿0.000000034	-1.82	$83.62K ₿16.79	$0.0001789	$0.000173	$73.09 ₿0	$104.07K ₿20.91	$83.62K ₿16.79
6463	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6466	LakeViewMeta LVM	$0.00009076 ₿0.0000000088	2.45	$83.21K ₿8.11	$0.00009186 ₿0.0000000090	$0.00008789 ₿0.0000000086	$50.94 ₿0.02	$83.21K ₿8.11	$83.21K ₿8.11
6467	İstanbul Başakşehir Fan Token IBFK	$0.05944 ₿0.000012	3.75	$83.06K ₿14.42	$0.06022 ₿0.000012	$0.05721 ₿0.000012	$16.1K ₿0.2	$178.34K ₿38.63	$83.06K ₿14.42
6469	CULTUR $CULTUR	$0.000008319	7.63	$83.19K	$0.00000831	$0.0000076	$501.08	$83.19K	$83.19K
6472	ROCK ROCK	$0.00008145	-2.83	$82.45K	$0.00008493	$0.00008092	$134.09K	$82.45K	$82.45K
6478	Life Crypto LIFE	$0.00003009 ₿0.0000000019	-4.02	$82.62K ₿5.2	$0.00003279 ₿0.0000000019	$0.00002975 ₿0.0000000018	$79.48K ₿0.81	$300.97K ₿18.95	$82.62K ₿5.2
6485	Chronicle XNL	$0.001712 ₿0.00000028	-1.87	$82.28K ₿13.68	$0.001891 ₿0.00000029	$0.001692 ₿0.00000027	$17.02K ₿0.08	$171.28K ₿28.47	$82.28K ₿13.68
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02601 ₿0.00000027	$0.02401 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Spike SPIKE	$0.00008165	-0.36	$82.19K	$0.0000847	$0.00008116	$9.04	$82.19K	$82.19K
6488	ITO $ITO	$0.0000002007	10.95	$82.04K	$0.0000002031	$0.0000001795	$2.73K	$82.04K	$82.04K
6491	MeAI MEAI	$0.0005843	-0.66	$81.78K	$0.0006031	$0.0005466	$66.14K	$555.42K	$81.78K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	BABA BABA	$0.00008178 ₿0.000000047	-1.55	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6493	Bugna BGA	$0.00000174	4.26	$81.7K	$0.00000197	$0.000001619	$474.38	$81.7K	$81.7K
6494	RainbowToken RAINBOWTOKEN	$0.00000000011 ₿0.0000000000000052	1.77	$81.69K ₿3.8	$0.000000000494 ₿0.0000000000000051	$0.000000000487 ₿0.0000000000000051	$2.13 ₿0	$110.6K ₿5.14	$81.69K ₿3.8
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007792 ₿0.000000081	$0.007401 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Antitoken ANTI	$0.00008137	-1.02	$81.38K	$0.00008404	$0.00008043	$264.34	$81.38K	$81.38K
6496	Onchain AI OCAI	$0.000903 ₿0.00000023	2.51	$81.27K ₿21.43	$0.0009163 ₿0.00000024	$0.0007702 ₿0.00000022	$33.99K ₿1.53	$90.3K ₿23.81	$81.27K ₿21.43
6497	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6498	Reddex LQDX	$0.0006717 ₿0.0000014	1.00	$81.28K ₿117.13	$0.00068 ₿0.0000014	$0.0006648 ₿0.0000013	$34.98 ₿5.85	$268.7K ₿568.33	$81.28K ₿117.13
6501	Defi For You DFY	$0.0001347 ₿0.0000000035	-1.73	$81.06K ₿2.14	$0.0001374 ₿0.0000000040	$0.0001343 ₿0.0000000034	$14.64K ₿0.35	$114.08K ₿3.01	$81.06K ₿2.14
6505	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6506	MotoGP Fan Token MGPT	$0.00374 ₿0.000000055	-4.24	$80.56K ₿1.18	$0.004566 ₿0.000000055	$0.003675 ₿0.000000049	$5.54K ₿0.08	$80.56K ₿1.18	$80.56K ₿1.18
6510	Zillion Aakar XO ZILLIONXO	$0.004915 ₿0.00000048	0.52	$80.34K ₿7.99	$0.004915 ₿0.00000048	$0.004889 ₿0.00000047	$129.86 ₿0	$103.22K ₿10.27	$80.34K ₿7.99
6516	Dash 2 Trade D2T	$0.000169 ₿0.000000059	5.45	$79.92K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$16.25K ₿1.24	$168.79K ₿58.31	$79.92K ₿21.78
6519	Paragen RGEN	$0.0007967 ₿0.00000016	0	$79.68K ₿15.69	$0.0007967 ₿0.00000016	$0.0007967 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6521	Odin Protocol ODIN	$0.002875 ₿0.0000012	-7.97	$79.62K ₿33.45	$0.00318 ₿0.0000012	$0.002553 ₿0.0000011	$646.67 ₿0.07	$342.91K ₿144.08	$79.62K ₿33.45
6524	Shirtum SHI	$0.0003066 ₿0.000000037	-1.14	$79.49K ₿7.33	$0.0003109 ₿0.000000037	$0.0002991 ₿0.000000035	$20.12K ₿0.67	$229.79K ₿27.77	$79.49K ₿7.33
6525	プーマペイ PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002277 ₿0.00000000023	$0.00002257 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6527	MUT MUT	$0.00008236	-12.43	$79.37K	$0.00009548	$0.00007974	$2.12K	$79.37K	$79.37K
6532	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.60	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6536	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.29 ₿0.000087	$8.17 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6538	UNICE UNICE	$0.001264 ₿0.0000017	-0.63	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6540	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02674 ₿0.00000028	$0.02384 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6543	YAWN YAWN	$0.000009749	1.90	$77.97K	$0.00001102	$0.000009429	$31.81K	$77.97K	$77.97K
6545	Acid Toad TOAD	$0.000000000186	12.59	$78.13K	$0.00000000019	$0.000000000155	$5.7K	$78.13K	$78.13K
6546	MUNCAT MUNCAT	$0.00007804	11.53	$78.05K	$0.00009903	$0.0000692	$1.24K	$78.05K	$78.05K
6547	Kendu Inu KENDU	$0.00000007799	1.50	$78K	$0.00000008447	$0.00000007623	$1.41K	$78K	$78K
6552	FlokiFork FORK	$0.000000008823 ₿0.000000000013	75.04	$84.45K ₿121.81	$0.000000008286 ₿0.000000000014	$0.000000004998 ₿0.000000000012	$46.36K ₿3.31	$88.23K ₿134.67	$84.45K ₿121.81
6553	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001929 ₿0.000000020	$0.00165 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6555	AlphaScan AI ASCN	$0.001584 ₿0.0000013	1.52	$77.71K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.43 ₿0.72	$79.25K ₿66.05	$77.71K ₿58.76
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000661 ₿0.0000000069	$0.0005668 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	SolGoat SOLGOAT	$0.0007704 ₿0.00000076	-0.39	$77.59K ₿0	$0.0007897 ₿0.00000089	$0.0007644 ₿0.00000056	$3.14 ₿50.3	$77.59K ₿76.22	$77.59K ₿0
6558	Zaros ZRS	$0.0007799	-4.27	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}