46 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6704	PRIMAL PRIMAL	$0.00003011 ₿0.0000000066	-0.35	$86.85K ₿17.55	$0.00003063 ₿0.0000000068	$0.00003009 ₿0.0000000065	$103.61K ₿1.09	$150.6K ₿33.09	$86.85K ₿17.55
6705	handle.fi FOREX	$0.0007602 ₿0.000000084	6.28	$86.82K ₿9.67	$0.0007624 ₿0.000000084	$0.000678 ₿0.000000081	$71.75K ₿0.22	$319.37K ₿35.57	$86.82K ₿9.67
6708	Edgeware EDG	$0.00001246 ₿0.0000000063	36.83	$86.69K ₿44.4	$0.00001448 ₿0.0000000068	$0.000007999 ₿0.0000000059	$1.38K ₿5.43	$92.42K ₿47.34	$86.69K ₿44.4
6709	ROCK ROCK	$0.00008645	-2.20	$88.65K	$0.00008904	$0.00008639	$131.92K	$88.65K	$88.65K
6713	peanie PEANIE	$0.00008647	-3.56	$86.38K	$0.00008966	$0.00008055	$1.26K	$86.38K	$86.38K
6721	BCREPE BCRE	$0.0001429	-0.17	$85.79K	$0.0001433	$0.0001423	$103.67K	$85.79K	$85.79K
6725	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1016 ₿0.00000096	$0.08327 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6726	AutoAir AI AAI	$0.002571 ₿0.0000021	2.29	$85.51K ₿70.43	$0.00258 ₿0.0000028	$0.002505 ₿0.0000020	$11.74 ₿7.56	$257.18K ₿211.8	$85.51K ₿70.43
6727	StarDOGE STARDOGE	$0.0000008541	-6.59	$85.42K	$0.0000009916	$0.0000008534	$312.11K	$85.42K	$85.42K
6730	Love Monster LOVE	$0.00001891	48.29	$85.08K	$0.00001891	$0.00001274	$109.53K	$85.08K	$85.08K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003708 ₿0.000000000035	$0.000003619 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6738	Fuku-Kun FUKU	$0.0000002224	-13.82	$84.45K	$0.0000002625	$0.000000212	$41.77K	$84.45K	$84.45K
6744	Kangal KANGAL	$0.0000008411 ₿0.000000000056	-0.65	$84K ₿5.69	$0.00000145 ₿0.000000000056	$0.0000008261 ₿0.000000000052	$1.08 ₿0.03	$84K ₿5.69	$84K ₿5.69
6746	Crabada CRA	$0.0002361 ₿0.000000015	-0.20	$84.07K ₿5.64	$0.0002371 ₿0.000000016	$0.0002361 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6747	sunpepe SUNPEPE	$0.00008401	0.57	$84.02K	$0.000086	$0.00008095	$126.28	$84.02K	$84.02K
6752	Rocky the dog ROCKY	$0.00008357 ₿0.000000025	-0.19	$83.14K ₿25.57	$0.00008375 ₿0.000000027	$0.00007852 ₿0.000000025	$90.28 ₿0.42	$83.14K ₿25.57	$83.14K ₿25.57
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6759	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6760	Electrify.Asia ELEC	$0.0001554 ₿0.000000010	-5.21	$83.41K ₿5.95	$0.0001733 ₿0.000000011	$0.000154 ₿0.0000000071	$91.49K ₿0.42	$117.08K ₿8.36	$83.41K ₿5.95
6764	BNSD Finance BNSD	$0.0004431 ₿0.000000017	366.24	$82.9K ₿3.35	$0.0004432 ₿0.000000018	$0.00009223 ₿0.000000015	$1.95 ₿0.62	$194.19K ₿3.99	$82.9K ₿3.35
6769	Fabwelt WELT	$0.0003839 ₿0.00000018	-23.23	$82.58K ₿40.43	$0.0006222 ₿0.00000021	$0.0002967 ₿0.00000018	$24.79K ₿7.73	$191.98K ₿94	$82.58K ₿40.43
6770	FREGO FREGO	$0.00009077	-0.52	$82.56K	$0.00009131	$0.0000871	$209.96	$82.56K	$82.56K
6771	Bird Money BIRD	$0.7781 ₿0.00033	2.62	$82.49K ₿33.06	$0.7933 ₿0.00033	$0.7334 ₿0.00032	$112.24K ₿0.37	$108.93K ₿47.01	$82.49K ₿33.06
6775	Lodestar LODE	$0.006159 ₿0.0000028	-0.58	$81.95K ₿28.26	$0.006284 ₿0.0000029	$0.005889 ₿0.0000028	$216.91 ₿0.63	$123.18K ₿57.2	$81.95K ₿28.26
6779	DePINs DEPINS	$0.000005249	-5.11	$81.75K	$0.00000555	$0.000004789	$42.37	$81.75K	$81.75K
6784	FLUX FLUX	$0.01986 ₿0.0000013	-4.16	$81.52K ₿3.59	$0.1449 ₿0.0000013	$0.1386 ₿0.0000013	$631.06 ₿0.01	$81.52K ₿3.59	$81.52K ₿3.59
6785	yap YAP	$0.00008176	3.88	$81.34K	$0.00008187	$0.00006295	$3.27K	$81.34K	$81.34K
6788	パックコイン PAC	$0.00000466 ₿0.0000000012	-2.00	$81.31K ₿22.4	$0.000005079 ₿0.0000000017	$0.00000476 ₿0.0000000011	$0 ₿0.59	$233.06K ₿64.21	$81.31K ₿22.4
6789	Zenlink Network ZLK	$0.001491 ₿0.00000033	-28.61	$81.22K ₿18.01	$0.002089 ₿0.00000040	$0.001472 ₿0.00000032	$0.84 ₿0.54	$106.51K ₿23.62	$81.22K ₿18.01
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002128 ₿0.000000020	$0.00182 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.15 ₿0.000087	$9.01 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6794	Crypto-AI-Robo CAIR	$0.00009098 ₿0.0000000058	35.82	$80.76K ₿5.2	$0.00009317 ₿0.0000000077	$0.00006506 ₿0.0000000060	$8.45K ₿0.89	$80.77K ₿5.4	$80.76K ₿5.2
6795	Shill Guard Token SGT	$0.000918 ₿0.00000017	-3.69	$79.74K ₿15.32	$0.0009692 ₿0.00000020	$0.0008326 ₿0.00000011	$9.07K ₿2.34	$79.74K ₿15.32	$79.74K ₿15.32
6796	Solordi SOLO	$0.00008067 ₿0.000000034	0.65	$80.62K ₿34.68	$0.00008126 ₿0.000000040	$0.00007564 ₿0.000000034	$177 ₿1.32	$80.62K ₿34.68	$80.62K ₿34.68
6800	Solcial SLCL	$0.00008045 ₿0.000000030	0.01*	$80.42K ₿27.83	$0.00008045 ₿0.000000037	$0.00008045 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6801	Puffy PUFFY	$0.00000181	-0.70	$80.39K	$0.000001819	$0.000001709	$105.75	$80.39K	$80.39K
6802	Viberate VIB	$0.0004401 ₿0.0000017	2.33	$80.35K ₿319.99	$0.0004401 ₿0.0000018	$0.00043 ₿0.0000016	$2.25 ₿76.76	$88.02K ₿350.55	$80.35K ₿319.99
6803	El Hippo HIPP	$0.000000000109 ₿0.000000000000076	2.49	$80.28K ₿56.14	$0.000000000109 ₿0.000000000000078	$0.000000000084 ₿0.000000000000073	$944.36 ₿4.06	$84.57K ₿59.14	$80.28K ₿56.14
6806	Seigniorage Shares SHARE	$0.004117 ₿0.00000016	13.10	$79.88K ₿3.25	$0.004213 ₿0.00000016	$0.003409 ₿0.00000014	$62.12K ₿0.05	$86.45K ₿3.52	$79.88K ₿3.25
6807	Ftribe Fighters F2C	$0.0001055 ₿0.0000000063	-43.30	$79.88K ₿4.56	$0.0001871 ₿0.0000000074	$0.00009804 ₿0.0000000058	$114.54K ₿0.26	$106.5K ₿6.41	$79.88K ₿4.56
6813	NIOB NIOB	$0.0001645 ₿0.000000034	1.44	$79.33K ₿16.79	$0.0001646	$0.0001586	$77.15 ₿0	$98.73K ₿20.91	$79.33K ₿16.79
6821	Token IN TIN	$0.002689 ₿0.0000014	2.75	$78.39K ₿12.99	$0.00282 ₿0.0000015	$0.002617 ₿0.0000014	$30.56K ₿10.16	$268.39K ₿144.34	$78.39K ₿12.99
6822	Thales AI THALES	$0.00007818	-1.98	$78.17K	$0.00007975	$0.00007389	$370.85	$78.17K	$78.17K
6823	Alpha Radar AI ARBOT	$0.001097 ₿0.000000076	-1.50	$78.13K ₿7.34	$0.008145 ₿0.000000077	$0.007971 ₿0.000000075	$13.33 ₿0.01	$109.79K ₿7.61	$78.13K ₿7.34
6824	Smart Valor VALOR	$0.001265 ₿0.0000033	-0.01*	$78.11K ₿171.34	$0.001265 ₿0.0000034	$0.001265 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6825	Nelore Coin NLC	$0.0002652 ₿0.000000031	-0.42	$77.92K ₿11.02	$0.00029 ₿0.000000034	$0.0002518 ₿0.000000029	$90.67K ₿0.51	$98.85K ₿11.82	$77.92K ₿11.02
6827	BERF BERF	$0.0001852	0.21	$77.79K	$0.0001852	$0.0001844	$100.22	$77.79K	$77.79K
6829	GAX Liquidity Token Reward GLTR	$0.0000005012 ₿0.000000000085	-1.61	$77.7K ₿8.86	$0.0000005127 ₿0.000000000093	$0.0000004775 ₿0.000000000084	$61.76 ₿0	$501.21K ₿85.58	$77.7K ₿8.86
6830	BISO BISO	$0.0003699 ₿0.000000083	-16.42	$77.69K ₿17.58	$0.0004426 ₿0.000000089	$0.0003695 ₿0.000000061	$83K ₿6.23	$77.69K ₿17.58	$77.69K ₿17.58
6833	Polinate POLI	$0.0003323 ₿0.000000013	8.66	$77.34K ₿3.23	$0.001574 ₿0.000000014	$0.001316 ₿0.000000012	$1.22 ₿0.14	$166.17K ₿6.94	$77.34K ₿3.23
6834	SolGoat SOLGOAT	$0.0007728 ₿0.00000076	0.41	$76.89K ₿0	$0.0007745 ₿0.00000089	$0.0007244 ₿0.00000056	$10.47 ₿50.3	$76.89K ₿76.22	$76.89K ₿0
6838	ARMOR ARMOR	$0.0003244 ₿0.000000038	-3.88	$77.03K ₿9.15	$0.0003395 ₿0.000000041	$0.0003113 ₿0.000000038	$90.26 ₿0.06	$243.38K ₿28.91	$77.03K ₿9.15
6839	Ruri - Truth Terminal's Crush RURI	$0.00007702	1.00	$77.03K	$0.00007702	$0.00007137	$213.48	$77.03K	$77.03K
6844	BABA BABA	$0.00007679 ₿0.000000047	0.32	$76.58K ₿0	$0.00007697 ₿0.000000047	$0.0000721 ₿0.000000044	$28.8 ₿0.62	$76.58K ₿47.13	$76.58K ₿0
6847	PUFF PUFF	$0.001468 ₿0.00000022	2.50	$76.63K ₿0	$0.001487 ₿0.00000022	$0.001379 ₿0.00000021	$6.4K ₿0.04	$208.6K ₿93.91	$76.63K ₿0
6848	Squid Game SQUID	$0.0000007653 ₿0.000000000043	14.92	$76.41K ₿4.35	$0.00000103 ₿0.000000000048	$0.0000006633 ₿0.000000000040	$11.37K ₿0.08	$76.41K ₿4.35	$76.41K ₿4.35
6850	Marvin On Base MOB	$0.00000005089	-12.10	$76.34K	$0.00000005813	$0.00000004993	$324.02	$76.34K	$76.34K
6854	Scaleswap SCA	$0.003081 ₿0.00000062	-1.73	$76.03K ₿15.31	$0.003165 ₿0.00000064	$0.002931 ₿0.00000061	$19.82 ₿0.02	$76.03K ₿15.31	$76.03K ₿15.31
6855	UNION Protocol Governance Token UNN	$0.0001232 ₿0.0000000047	-2.85	$75.79K ₿2.92	$0.0001268 ₿0.0000000050	$0.0001193 ₿0.0000000045	$97.41K ₿0.06	$123.23K ₿4.75	$75.79K ₿2.92
6865	The Professor LAB	$0.00007537	-3.07	$75.37K	$0.00007776	$0.00007305	$555.28	$75.37K	$75.37K
6867	Kappy KAPPY	$0.00007537	0.09	$75.33K	$0.00007564	$0.00007053	$157.03	$75.36K	$75.33K
6868	Shibavax SHIBX	$0.00000777 ₿0.00000000053	-1.56	$75.31K ₿5.15	$0.00000792 ₿0.00000000053	$0.000007349 ₿0.00000000052	$5.64 ₿0	$77.71K ₿5.31	$75.31K ₿5.15
6869	BladeSwap BLADE	$0.00101	-2.38	$75.2K	$0.001039	$0.0009622	$327.11	$163.61K	$75.2K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02727 ₿0.00000025	$0.02369 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	GLP1 GLP1	$0.00007514	0	$75.14K	$0	$0	$3.72	$75.14K	$75.14K
6875	Ropirito ROPIRITO	$0.00007493	0.21	$74.93K	$0.00007477	$0.00007038	$5.08	$74.93K	$74.93K
6876	Spike SPIKE	$0.00007488	-2.57	$74.87K	$0.00007687	$0.0000719	$495.47	$74.87K	$74.87K
6878	Bogged Finance BOG	$0.00538 ₿0.00000031	-3.14	$74.67K ₿4.41	$0.005555 ₿0.00000031	$0.005341 ₿0.00000030	$40.49 ₿0	$80.71K ₿4.75	$74.67K ₿4.41
6880	SatoshiSync SSNC	$0.0006201 ₿0.0000019	0.87	$74.59K ₿0	$0.0006204 ₿0.0000023	$0.0006003 ₿0.0000018	$104.24K ₿19.28	$620.1K ₿1.97K	$74.59K ₿0
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001949 ₿0.000000018	$0.001887 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6883	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-3.05	$74.48K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$18.83 ₿1.45	$178.52K ₿31.75	$74.48K ₿25.44
6884	Bangkit BKIT	$0.0000009304	-1.13	$74.48K	$0.0000009411	$0.0000008854	$49.97	$74.48K	$74.48K
6885	DePlan DPLN	$0.01335 ₿0.000011	0.09	$74.47K ₿0	$0.01336 ₿0.000012	$0.01266 ₿0.000011	$754.89 ₿0.16	$1.34M ₿1.17K	$74.47K ₿0
6889	Paint PAINT	$0.000006409 ₿0.00000000056	-6.19	$74.21K ₿6.57	$0.000006849 ₿0.00000000061	$0.000006379 ₿0.00000000050	$12.03 ₿0.43	$141.17K ₿12.51	$74.21K ₿6.57
6892	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1333 ₿0.0000012	$0.1281 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
6894	Shitcoin on TON SHIT	$0.001025	5.28	$74.12K	$0.001026	$0.0009668	$4.02	$74.12K	$74.12K
6902	CryptoBlades SKILL	$0.07341 ₿0.000010	-1.16	$73.49K ₿10.15	$0.07434 ₿0.000010	$0.07135 ₿0.0000094	$193.86 ₿5.17	$73.49K ₿10.15	$73.49K ₿10.15
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	Fame MMA FAME	$0.00001128 ₿0.0000000086	0.71	$73.33K ₿0	$0.00001128 ₿0.0000000089	$0.00001117 ₿0.0000000085	$4.39 ₿2.75	$73.33K ₿85.4	$73.33K ₿0
6911	Collab.Land COLLAB	$0.0002923 ₿0.00000010	6.72	$72.83K ₿26.19	$0.0002917 ₿0.00000011	$0.0002661 ₿0.00000010	$58.23 ₿0.15	$291.31K ₿104.77	$72.83K ₿26.19
6913	Suiswap SSWP	$0.000007289 ₿0.000000018	-1.35	$72.92K ₿187	$0.000008199 ₿0.000000020	$0.000007289 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6918	PUNK SPUNK	$0.000762	-4.25	$72.79K	$0.0007958	$0.0007369	$13	$72.79K	$72.79K
6920	Blank BLANK	$0.001743 ₿0.00000041	-1.49	$72.47K ₿17.04	$0.001987 ₿0.00000044	$0.001653 ₿0.00000039	$29.53K ₿1.46	$217.81K ₿51.21	$72.47K ₿17.04
6925	PUMLx PUMLX	$0.0005829 ₿0.00000018	-0.30	$72.23K ₿22.29	$0.0005891 ₿0.00000018	$0.0005747 ₿0.00000017	$109.01K ₿4.98	$288.66K ₿89.1	$72.23K ₿22.29
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002357 ₿0.000000022	$0.00227 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6930	COMDEX CMDX	$0.0003749 ₿0.00000049	-21.25	$71.73K ₿81.67	$0.0004761 ₿0.00000049	$0.0003608 ₿0.00000048	$647.86 ₿0.28	$73.46K ₿92.53	$71.73K ₿81.67
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04514 ₿0.00000042	$0.04305 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001647 ₿0.000000015	$0.001576 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	O3 Swap O3	$0.002002 ₿0.00000060	0.73	$71.54K ₿21.49	$0.002016 ₿0.00000070	$0.001978 ₿0.00000057	$8.9 ₿5.97	$86.48K ₿25.19	$71.54K ₿21.49
6941	Zorro ZORRO	$0.00000713 ₿0.000000020	0.20	$71.27K ₿201.36	$0.00000713 ₿0.000000022	$0.000007109 ₿0.000000019	$7.81 ₿8.06	$71.27K ₿201.36	$71.27K ₿201.36
6942	MetaTrace TRC	$0.0002 ₿0.00000049	3.11	$71.13K ₿91.06	$0.0002227 ₿0.00000050	$0.0001606 ₿0.00000048	$6.24K ₿3.36	$999.85K ₿2.5K	$71.13K ₿91.06
6943	Shockwaves NEUROS	$0.001974 ₿0.0000010	-2.29	$71.12K ₿34.18	$0.002028 ₿0.0000011	$0.001934 ₿0.00000099	$212.48 ₿1.31	$197.42K ₿103.47	$71.12K ₿34.18
6946	CULTUR $CULTUR	$0.000007119	1.16	$70.98K	$0.00000722	$0.000006669	$772.91	$70.98K	$70.98K
6951	Stick STICK	$0.00007962	-3.31	$70.78K	$0.00008262	$0.00007577	$177	$70.78K	$70.78K
6952	bul BUL	$0.00000007073 ₿0.000000000024	0.52	$70.54K ₿0	$0.00000007054 ₿0.000000000036	$0.00000006613 ₿0.000000000022	$115.65 ₿10.1	$70.54K ₿24.36	$70.54K ₿0
6957	Futureswap FST	$0.002027 ₿0.00000050	0.15	$70.46K ₿17.37	$0.002025 ₿0.00000055	$0.002023 ₿0.00000048	$97.34K ₿0.3	$70.46K ₿17.37	$70.46K ₿17.37
6961	Impossible Finance IF	$0.006973 ₿0.00000077	4.14	$70.34K ₿7.77	$0.007009 ₿0.00000079	$0.006591 ₿0.00000076	$174.95 ₿0.02	$70.34K ₿7.77	$70.34K ₿7.77
6962	GorplesCoin GORPLES	$0.0001418	0	$70.27K	$0.0001418	$0.0001418	$48.37	$70.27K	$70.27K
6964	Phavercoin SOCIAL	$0.00002194	6.30	$70.23K	$0.00002245	$0.00001851	$62.06K	$219.44K	$70.23K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}