Página de Resultados 46 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6870	ROCK ROCK	$0.0000872	0.69	$87.8K	$0.00008901	$0.00008639	$122.44K	$87.8K	$87.8K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02846 ₿0.00000025	$0.02471 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Rocky the dog ROCKY	$0.00008768 ₿0.000000025	2.27	$87.68K ₿25.57	$0.00008946 ₿0.000000027	$0.0000855 ₿0.000000025	$11.58 ₿0.42	$87.68K ₿25.57	$87.68K ₿25.57
6875	BCREPE BCRE	$0.0001457	1.30	$87.37K	$0.0001692	$0.0001431	$106.17K	$87.37K	$87.37K
6877	MeAI MEAI	$0.0003779	-2.23	$87.32K	$0.0003865	$0.0003771	$174.25	$359.19K	$87.32K
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.002034 ₿0.000000018	$0.001969 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6882	yap YAP	$0.00008652	2.62	$86.97K	$0.00008747	$0.00008289	$339.25	$86.97K	$86.97K
6884	GAX Liquidity Token Reward GLTR	$0.0000005595 ₿0.000000000085	9.44	$86.85K ₿8.86	$0.0000005595 ₿0.000000000093	$0.0000005112 ₿0.000000000084	$27.96 ₿0	$559.51K ₿85.58	$86.85K ₿8.86
6886	Ideaology IDEA	$0.0001749 ₿0.000000050	8.60	$87.45K ₿28.64	$0.0001761 ₿0.000000051	$0.00016 ₿0.000000044	$209.42K ₿9.74	$87.45K ₿24.96	$87.45K ₿28.64
6887	El Hippo HIPP	$0.000000000118 ₿0.000000000000076	8.89	$86.77K ₿56.14	$0.000000000123 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$484.37 ₿4.06	$91.41K ₿59.14	$86.77K ₿56.14
6888	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007538 ₿0.0000000068	$0.0006508 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6892	BitciX BTX	$0.00358	-2.21	$86.33K	$0.003831	$0.00352	$32.54K	$2.78M	$86.33K
6898	Lodestar LODE	$0.006447 ₿0.0000028	5.85	$85.89K ₿28.26	$0.006521 ₿0.0000029	$0.006022 ₿0.0000028	$217.58 ₿0.63	$128.96K ₿57.2	$85.89K ₿28.26
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	Kangal KANGAL	$0.0000008571 ₿0.000000000056	-34.57	$85.71K ₿5.69	$0.000001349 ₿0.000000000056	$0.0000008463 ₿0.000000000052	$19.31 ₿0.03	$85.71K ₿5.69	$85.71K ₿5.69
6904	The Professor LAB	$0.00008568	3.03	$85.69K	$0.00008684	$0.00008215	$187.01	$85.69K	$85.69K
6905	AutoAir AI AAI	$0.002576 ₿0.0000021	1.62	$85.68K ₿70.43	$0.002576 ₿0.0000028	$0.002518 ₿0.0000020	$1.9 ₿7.56	$257.68K ₿211.8	$85.68K ₿70.43
6906	Marvin On Base MOB	$0.00000005708	3.00	$85.63K	$0.00000005757	$0.00000005542	$27.25	$85.63K	$85.63K
6908	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.106 ₿0.00000096	$0.08688 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6909	Shill Guard Token SGT	$0.0009711 ₿0.00000017	7.66	$85.47K ₿15.32	$0.001145 ₿0.00000020	$0.0008922 ₿0.00000011	$8.89K ₿2.34	$85.47K ₿15.32	$85.47K ₿15.32
6913	FlatQube QUBE	$0.03117 ₿0.000012	1.32	$85.41K ₿35.51	$0.03542 ₿0.000013	$0.02954 ₿0.0000019	$312.28 ₿0.05	$465.73K ₿193.61	$85.41K ₿35.51
6915	neversol NEVER	$0.00000108 ₿0.0000000027	-7.30	$85.33K ₿214.75	$0.000001159 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$113.3K ₿41.04	$107.48K ₿270.5	$85.33K ₿214.75
6918	Archethic UCO	$0.0002046 ₿0.00000062	-9.08	$85K ₿0	$0.000225 ₿0.00000064	$0.0001968 ₿0.00000055	$158.13 ₿1.12	$197.6K ₿625.11	$85K ₿0
6924	Bottos BTO	$0.0001552 ₿0.000000012	-0.85	$84.75K ₿7.07	$0.0001603 ₿0.000000014	$0.0001502 ₿0.000000012	$102.46K ₿0.22	$155.22K ₿12.95	$84.75K ₿7.07
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002459 ₿0.000000022	$0.002368 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	Dechat DECHAT	$0.02257 ₿0.000027	-40.87	$84.63K ₿100.41	$0.04081 ₿0.000028	$0.02075 ₿0.000026	$433.77K ₿158.8	$571.54K ₿678.05	$84.63K ₿100.41
6931	Beholder EYE	$0.01517 ₿0.0000018	-20.20	$84.51K ₿10.44	$0.01996 ₿0.0000019	$0.01428 ₿0.0000018	$4.3K ₿0	$147.78K ₿18.54	$84.51K ₿10.44
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04709 ₿0.00000042	$0.04491 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001719 ₿0.000000015	$0.001645 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.001766 ₿0.000000016	$0.001727 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6940	Solordi SOLO	$0.00008372 ₿0.000000034	1.30	$83.66K ₿34.68	$0.00008595 ₿0.000000040	$0.00008132 ₿0.000000034	$17.79 ₿1.32	$83.66K ₿34.68	$83.66K ₿34.68
6948	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003373 ₿0.000000030	$0.003257 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6949	Scaleswap SCA	$0.003348 ₿0.00000062	7.13	$82.61K ₿15.31	$0.003389 ₿0.00000064	$0.003106 ₿0.00000061	$8.03 ₿0.02	$82.61K ₿15.31	$82.61K ₿15.31
6951	Balls of Fate BOF	$0.00008194	-11.92	$82.37K	$0.00009524	$0.00008074	$1.57K	$82.37K	$82.37K
6955	Token IN TIN	$0.002814 ₿0.0000014	1.06	$82.22K ₿12.99	$0.002814 ₿0.0000015	$0.002501 ₿0.0000014	$26.2K ₿10.16	$280.83K ₿144.34	$82.22K ₿12.99
6956	Ruri - Truth Terminal's Crush RURI	$0.00008212	0.17	$82.13K	$0.00008362	$0.00008148	$294.21	$82.13K	$82.13K
6960	PUFF PUFF	$0.001564 ₿0.00000022	-3.10	$81.69K ₿0	$0.001619 ₿0.00000022	$0.001557 ₿0.00000021	$1.24K ₿0.04	$222.37K ₿93.91	$81.69K ₿0
6962	UNION Protocol Governance Token UNN	$0.0001323 ₿0.0000000047	7.52	$81.4K ₿2.92	$0.0001323 ₿0.0000000050	$0.0001228 ₿0.0000000045	$102.15K ₿0.06	$132.34K ₿4.75	$81.4K ₿2.92
6963	SmartCash SMART	$0.00002754 ₿0.0000000020	-1.68	$81.37K ₿5.91	$0.00003279 ₿0.0000000029	$0.00002754 ₿0.0000000010	$0 ₿0	$137.73K ₿10	$81.37K ₿5.91
6964	SolGoat SOLGOAT	$0.0008132 ₿0.00000076	1.44	$81.33K ₿0	$0.0008132 ₿0.00000089	$0.0007923 ₿0.00000056	$81.92 ₿50.3	$81.33K ₿76.22	$81.33K ₿0
6965	Spike SPIKE	$0.0000809	5.16	$81.29K	$0.0000816	$0.00007603	$396.71	$81.29K	$81.29K
6968	BladeSwap BLADE	$0.001076	6.73	$81.19K	$0.001089	$0.0009975	$357.52	$175.87K	$81.19K
6970	Puffy PUFFY	$0.000001819	0	$80.84K	$0	$0	$392.43	$80.84K	$80.84K
6972	Civfund Stone 0NE	$0.000000000083 ₿0.0000000000000076	-0.56	$80.73K ₿7.48	$0.000000000849 ₿0.0000000000000077	$0.000000000839 ₿0.0000000000000076	$36.65 ₿0	$80.73K ₿7.48	$80.73K ₿7.48
6973	Vega Protocol VEGA	$0.001296 ₿0.000011	-32.75	$80.55K ₿728.14	$0.001995 ₿0.000012	$0.001258 ₿0.000011	$258.3 ₿12.23	$84.38K ₿776.29	$80.55K ₿728.14
6974	Madonna del gatto GATTO	$0.00008048	0.51	$80.49K	$0.00008101	$0.00008008	$12.76	$80.49K	$80.49K
6976	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004138 ₿0.000000037	$0.003212 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6977	BERF BERF	$0.0001913	5.93	$80.36K	$0.0001971	$0.0001789	$48.51	$80.36K	$80.36K
6981	NIOB NIOB	$0.0001664 ₿0.000000034	0.77	$80.22K ₿16.79	$0.0001664	$0.0001614	$129.76 ₿0	$99.84K ₿20.91	$80.22K ₿16.79
6987	PUNK SPUNK	$0.0008306	3.07	$79.76K	$0.000841	$0.0007922	$2.26	$79.76K	$79.76K
6988	Verified USD USDV	$0.1316 ₿0.000014	-0.01*	$79.74K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
6989	Clipper SAIL SAIL	$0.0001359 ₿0.00000025	2.60	$79.39K ₿87.02	$0.0001374 ₿0.00000025	$0.0001325 ₿0.00000023	$57.86 ₿1.31	$135.97K ₿255.36	$79.39K ₿87.02
6991	PUMLx PUMLX	$0.0006398 ₿0.00000018	0.10	$79.37K ₿22.29	$0.000643 ₿0.00000018	$0.0006335 ₿0.00000017	$100.8K ₿4.98	$317.22K ₿89.1	$79.37K ₿22.29
6993	Crypto Royale ROY	$0.0006557 ₿0.000000066	7.24	$79.21K ₿7.85	$0.0006587 ₿0.000000072	$0.0006068 ₿0.000000063	$14.76 ₿0.04	$111.49K ₿11.31	$79.21K ₿7.85
6994	FLUX FLUX	$0.01914 ₿0.0000013	-4.16	$79.19K ₿3.59	$0.1512 ₿0.0000013	$0.1446 ₿0.0000013	$125.84 ₿0.01	$79.19K ₿3.59	$79.19K ₿3.59
6995	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.82	$79.14K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$53.8 ₿1.45	$189.9K ₿31.75	$79.14K ₿25.44
6996	ARMOR ARMOR	$0.0003333 ₿0.000000038	3.06	$79.13K ₿9.15	$0.0003458 ₿0.000000041	$0.0003197 ₿0.000000038	$60.87 ₿0.06	$250.01K ₿28.91	$79.13K ₿9.15
7001	GLP1 GLP1	$0.00007867	3.03	$78.67K	$0.00007872	$0.00007548	$2.31	$78.67K	$78.67K
7003	Crypto-AI-Robo CAIR	$0.00008835 ₿0.0000000058	-2.98	$78.44K ₿5.2	$0.0001069 ₿0.0000000077	$0.00008728 ₿0.0000000060	$815.84 ₿0.89	$78.46K ₿5.4	$78.44K ₿5.2
7004	Zorro ZORRO	$0.000007829 ₿0.000000020	5.16	$78.25K ₿201.36	$0.00000789 ₿0.000000022	$0.00000743 ₿0.000000019	$13.87 ₿8.06	$78.25K ₿201.36	$78.25K ₿201.36
7006	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3834 ₿0.0000034	$0.3637 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7011	Kappy KAPPY	$0.00007788	2.76	$77.84K	$0.00007948	$0.00007487	$266.84	$77.87K	$77.84K
7017	DePlan DPLN	$0.01391 ₿0.000011	2.75	$77.57K ₿0	$0.01399 ₿0.000012	$0.01342 ₿0.000011	$411.37 ₿0.16	$1.39M ₿1.17K	$77.57K ₿0
7020	Bogged Finance BOG	$0.005566 ₿0.00000031	3.23	$77.24K ₿4.41	$0.03469 ₿0.00000031	$0.03359 ₿0.00000030	$11.84 ₿0	$83.49K ₿4.75	$77.24K ₿4.41
7022	StarDOGE STARDOGE	$0.0000007727	6.92	$77.19K	$0.0000008151	$0.0000007112	$340.74K	$77.19K	$77.19K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7023	MeowCat MEOW	$0.0007724 ₿0.0000013	7.43	$77.19K ₿0	$0.0007722 ₿0.0000015	$0.0007106 ₿0.0000012	$171.35 ₿10.33	$77.19K ₿127.01	$77.19K ₿0
7024	COMDEX CMDX	$0.0004023 ₿0.00000049	6.47	$77.12K ₿81.67	$0.0004024 ₿0.00000049	$0.0003753 ₿0.00000048	$33.46 ₿0.28	$78.98K ₿92.53	$77.12K ₿81.67
7028	Shockwaves NEUROS	$0.002138 ₿0.0000010	2.00	$77.05K ₿34.18	$0.00215 ₿0.0000011	$0.00209 ₿0.00000099	$77.36 ₿1.31	$213.9K ₿103.47	$77.05K ₿34.18
7029	Paint PAINT	$0.000006659 ₿0.00000000056	10.55	$77.04K ₿6.57	$0.00006712 ₿0.00000000061	$0.00005586 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
7034	Shitcoin on TON SHIT	$0.001061	4.94	$76.72K	$0.001062	$0.001006	$46.31	$76.72K	$76.72K
7043	SatoshiSync SSNC	$0.0006339 ₿0.0000019	1.30	$76.26K ₿0	$0.0006465 ₿0.0000023	$0.0006043 ₿0.0000018	$64.2K ₿19.28	$633.93K ₿1.97K	$76.26K ₿0
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.5062 ₿0.0000046	$0.4755 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7049	Ropirito ROPIRITO	$0.00007566	3.25	$75.67K	$0.00007631	$0.000072	$229.62	$75.67K	$75.67K
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7057	Polinate POLI	$0.0003226 ₿0.000000013	8.66	$75.08K ₿3.23	$0.001642 ₿0.000000014	$0.001373 ₿0.000000012	$1.79 ₿0.14	$161.31K ₿6.94	$75.08K ₿3.23
7060	NodelyAI $NODE	$0.00009318	10.25	$75.01K	$0.00009435	$0.00008356	$225.13	$93.21K	$75.01K
7061	BASEDChad BASED	$0.00008087 ₿0.000000025	7.98	$74.97K ₿0	$0.00008212 ₿0.000000037	$0.00007483 ₿0.000000025	$52.72 ₿6.04	$80.87K ₿25.67	$74.97K ₿0
7063	O3 Swap O3	$0.002097 ₿0.00000060	-10.12	$74.94K ₿21.49	$0.002333 ₿0.00000070	$0.002077 ₿0.00000057	$596.92 ₿5.97	$90.59K ₿25.19	$74.94K ₿21.49
7066	GorplesCoin GORPLES	$0.0001511	2.92	$74.74K	$0.0001525	$0.000145	$3.99	$74.74K	$74.74K
7067	CryptoBlades SKILL	$0.07457 ₿0.000010	1.14	$74.61K ₿10.15	$0.07496 ₿0.000010	$0.07354 ₿0.0000094	$32.26 ₿5.17	$74.61K ₿10.15	$74.61K ₿10.15
7069	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008498 ₿0.000000077	$0.008316 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7071	Unido EP UDO	$0.0009643 ₿0.000000087	1.59	$74.4K ₿6.79	$0.001093 ₿0.000000088	$0.0009091 ₿0.000000085	$81.18K ₿0.34	$110.85K ₿10.11	$74.4K ₿6.79
7072	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002183 ₿0.00000000019	$0.00001865 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7074	PsyFi PSY	$0.0001874 ₿0.000000061	-3.12	$74.38K ₿24.17	$0.0001968 ₿0.000000064	$0.0001775 ₿0.000000058	$117.18K ₿0.25	$187.45K ₿60.92	$74.38K ₿24.17
7079	Trump Mania TMANIA	$0.0000738	2.25	$74.19K	$0.00007478	$0.00007174	$161.17	$74.19K	$74.19K
7080	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1391 ₿0.0000012	$0.1336 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7082	Bangkit BKIT	$0.0000009255	0	$74.04K	$0	$0	$8.78	$74.04K	$74.04K
7093	Impossible Finance IF	$0.007298 ₿0.00000077	0.93	$73.61K ₿7.77	$0.00733 ₿0.00000079	$0.007223 ₿0.00000076	$23.91 ₿0.02	$73.61K ₿7.77	$73.61K ₿7.77
7098	Flux FLUX	$0.000000003397	2.61	$73.33K	$0.000000003779	$0.000000003124	$208.95	$73.33K	$73.33K
7099	bul BUL	$0.0000000733 ₿0.000000000024	2.57	$73.31K ₿0	$0.00000007693 ₿0.000000000036	$0.00000006987 ₿0.000000000022	$1.49K ₿10.1	$73.31K ₿24.36	$73.31K ₿0
7102	BABA BABA	$0.00007318 ₿0.000000047	-8.78	$73.18K ₿0	$0.0000803 ₿0.000000047	$0.00007074 ₿0.000000044	$1.4K ₿0.62	$73.18K ₿47.13	$73.18K ₿0
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7107	Antitoken ANTI	$0.00007299	3.53	$73K	$0.00007391	$0.00006993	$5.45	$73K	$73K
7109	LunaChow LUCHOW	$0.000000073 ₿0.0000000000030	-0.02	$72.94K ₿3.02	$0.00000007303 ₿0.000000000010	$0.000000073 ₿0.0000000000030	$0.05 ₿0	$73.01K ₿3.02	$72.94K ₿3.02
7110	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.00227 ₿0.000000020	$0.001953 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7112	PRIMAL PRIMAL	$0.00002519 ₿0.0000000066	-2.56	$72.74K ₿17.55	$0.00002619 ₿0.0000000068	$0.00002479 ₿0.0000000065	$105.96K ₿1.09	$126.12K ₿33.09	$72.74K ₿17.55
7113	cat girl CATGF	$0.00007271	2.73	$72.69K	$0.00007402	$0.00006993	$36.86	$72.69K	$72.69K
7120	Nelore Coin NLC	$0.0002489 ₿0.000000031	-0.56	$72.24K ₿11.02	$0.0002547 ₿0.000000034	$0.0002422 ₿0.000000029	$82.05K ₿0.51	$92.8K ₿11.82	$72.24K ₿11.02
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}