Page de résultats 44 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7826	Coreto COR	$0.0001019 ₿0.000000030	1.93	$41.98K ₿5.74	$0.0001018 ₿0.000000030	$0.00009977 ₿0.000000029	$487.8 ₿0.03	$47.09K ₿15.02	$41.98K ₿5.74
7829	Construct STANDARD	$0.004015 ₿0.00000070	2.27	$41.91K ₿7.35	$0.07571 ₿0.00000070	$0.07347 ₿0.00000068	$9.83 ₿0	$80.32K ₿14.1	$41.91K ₿7.35
7831	Sheesha Finance Polygon MSHEESHA	$0.000109 ₿0.000000023	-0.20	$41.83K ₿8.93	$0.0001093 ₿0.000000023	$0.0001081 ₿0.000000022	$73.33 ₿0	$97.66K ₿20.85	$41.83K ₿8.93
7835	YOUR AI YOURAI	$0.0009043 ₿0.0000024	-2.99	$41.69K ₿114.49	$0.0009374 ₿0.0000027	$0.0008846 ₿0.0000024	$80.44K ₿15.1	$904.32K ₿2.48K	$41.69K ₿114.49
7837	LIT LIT	$0.0000008162 ₿0.00000000061	0.66	$41.71K ₿31.36	$0.0000008156 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$222.32 ₿0.01	$81.62K ₿61.37	$41.71K ₿31.36
7844	Solala SOLALA	$0.0000899 ₿0.000000037	-0.77	$41.44K ₿0	$0.00009058 ₿0.000000052	$0.00008949 ₿0.000000022	$10.57 ₿4.3	$41.44K ₿17.14	$41.44K ₿0
7845	Bright Union BRIGHT	$0.001715 ₿0.00000021	-0.66	$41.4K ₿5.14	$0.023 ₿0.00000021	$0.02274 ₿0.00000021	$139.73 ₿0.02	$188.72K ₿23.45	$41.4K ₿5.14
7846	Bruh BRUH	$0.00004139	-1.85	$41.4K	$0.00004227	$0.00004139	$2.83	$41.4K	$41.4K
7852	SaTT SATT	$0.0000097 ₿0.0000000019	138.87	$41.22K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000406 ₿0.0000000019	$29.77 ₿0	$194.02K ₿39.5	$41.22K ₿8.39
7856	Unique Utility UNQT	$0.0006328 ₿0.000000074	0	$41.1K ₿4.87	$0	$0	$21.16 ₿0	$63.28K ₿7.49	$41.1K ₿4.87
7858	Cred LBA	$0.00006085 ₿0.0000000072	-1.06	$41.08K ₿4.9	$0.0008143 ₿0.0000000076	$0.0007477 ₿0.0000000069	$59.96 ₿0.02	$60.86K ₿7.26	$41.08K ₿4.9
7864	Kalao KLO	$0.0002813 ₿0.000000064	-9.62	$40.99K ₿9.46	$0.0003113 ₿0.000000070	$0.0002781 ₿0.000000063	$44.83K ₿1.46	$140.69K ₿32.49	$40.99K ₿9.46
7866	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3153 ₿0.0000029	$0.3068 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7869	Nitro League NITRO	$0.000203 ₿0.000000033	-4.03	$41.02K ₿6.68	$0.0002146 ₿0.000000034	$0.0001997 ₿0.000000032	$9.73K ₿0.44	$203.06K ₿33.07	$41.02K ₿6.68
7873	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7876	MoonLana MOLA	$0.00000973 ₿0.00000000092	-1.54	$40.74K ₿3.86	$0.00000988 ₿0.0000000010	$0.00000973 ₿0.00000000091	$60.11 ₿0.01	$40.86K ₿3.87	$40.74K ₿3.86
7883	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.74	$40.48K ₿21.98	$0.00000344 ₿0.0000000019	$0.000003409 ₿0.0000000018	$60.59K ₿0.46	$68.17K	$40.48K ₿21.98
7889	Moove Protocol MOOVE	$0.00176 ₿0.00000049	0.36	$40.28K ₿6.31	$0.00177 ₿0.00000049	$0.001744 ₿0.00000047	$4.11 ₿0.02	$40.47K ₿11.41	$40.28K ₿6.31
7891	MetalCore MCG	$0.0001038	-40.52	$40.21K	$0.0001747	$0.00009045	$67.74K	$40.21K	$40.21K
7913	APES APES	$0.00004005	-0.63	$39.67K	$0.00004056	$0.00003865	$57.79	$39.67K	$39.67K
7914	AGA Token AGA	$0.008812 ₿0.00000098	-4.33	$39.66K ₿4.43	$0.009524 ₿0.00000099	$0.008812 ₿0.00000091	$0.28 ₿0	$39.66K ₿4.43	$39.66K ₿4.43
7922	Cyberpunk City CYBER	$0.001052 ₿0.0000022	2.95	$39.48K ₿75.37	$0.001052 ₿0.0000023	$0.00101 ₿0.0000022	$78.22 ₿0.23	$98.94K ₿209.8	$39.48K ₿75.37
7923	SUICY the Seal SUICY	$0.00003936	-2.98	$39.36K	$0.00004079	$0.00003847	$26.27	$39.36K	$39.36K
7927	Minu MINU	$0.00000001036 ₿0.0000000000058	-25.19	$39.34K ₿34.83	$0.00000001387 ₿0.0000000000064	$0.00000001003 ₿0.0000000000057	$88.77 ₿37.79	$39.34K ₿33.25	$39.34K ₿34.83
7930	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01568 ₿0.00000014	$0.01416 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7935	Liquidus LIQ	$0.005953 ₿0.00000083	-0.04	$39.05K ₿5.49	$0.005967 ₿0.00000083	$0.005884 ₿0.00000080	$15.69 ₿0	$458.43K ₿64.4	$39.05K ₿5.49
7936	PolkaBridge PBR	$0.0005406 ₿0.00000098	0.09	$39K ₿71.06	$0.0005448 ₿0.0000011	$0.0005278 ₿0.00000095	$11.1 ₿19.14	$40.47K ₿73.98	$39K ₿71.06
7941	Wasder WAS	$0.000063 ₿0.00000026	-0.01*	$38.82K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$48.4K ₿15.35	$65.01K ₿261.58	$38.82K ₿156.18
7947	Insane Labz (Sol) LABZ	$0.0007761	-5.35	$38.58K	$0.0008252	$0.000766	$8.48K	$38.58K	$38.58K
7955	Green Planet GAMMA	$0.0003839 ₿0.00000010	-1.03	$38.39K ₿9.56	$0.0003887 ₿0.00000010	$0.0003826 ₿0.00000010	$4.47 ₿0.02	$38.39K ₿10.23	$38.39K ₿9.56
7959	Dejitaru Hoshi HOSHI	$0.0000383 ₿0.000000010	0.35	$38.26K ₿10.25	$0.00003851 ₿0.000000013	$0.00003741 ₿0.000000010	$90.94 ₿0.15	$38.26K ₿10.25	$38.26K ₿10.25
7964	Blue Whale WHALE	$0.00000159 ₿0.00000000030	-3.59	$38.09K ₿7.25	$0.000001659 ₿0.00000000030	$0.000001509 ₿0.00000000021	$653.33 ₿0.24	$38.09K ₿7.25	$38.09K ₿7.25
7966	ArthSwap ARSW	$0.00003831 ₿0.000000025	-0.97	$37.94K ₿24.52	$0.00004072 ₿0.000000025	$0.00003792 ₿0.000000024	$43.53 ₿0.15	$37.94K ₿25.7	$37.94K ₿24.52
7973	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05228 ₿0.00000048	$0.04788 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7975	Blend BLEND	$0.00003758	-0.94	$37.59K	$0.00003805	$0.00003745	$1.98	$37.59K	$37.59K
7989	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
7990	OCADA.AI OCADA	$0.0006604	-4.44	$37.1K	$0.0006913	$0.0006472	$329.03	$43.93K	$37.1K
8000	Wall Street Games WSG	$0.00004919 ₿0.00000054	3.39	$36.86K ₿0	$0.00004988 ₿0.00000061	$0.00004644 ₿0.00000054	$231.33 ₿1.41	$36.86K ₿272.92	$36.86K ₿0
8009	MeAI MEAI	$0.0001576	-0.65	$36.58K	$0.0001586	$0.0001571	$7.18	$149.82K	$36.58K
8014	NFTY Token NFTY	$0.00006554 ₿0.000000033	0.62	$36.49K ₿18.88	$0.003623 ₿0.000000033	$0.003531 ₿0.000000033	$1.88 ₿0.53	$62.97K ₿17.29	$36.49K ₿18.88
8022	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-4.71	$36.24K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$820.15 ₿0	$36.24K ₿250.24	$36.24K ₿250.24
8032	Smilek SMILEK	$0.000000018 ₿0.000000000078	-2.50	$35.92K ₿156.19	$0.00000001858 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8040	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.009987 ₿0.000000093	$0.007477 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8041	NFTify N1	$0.001754 ₿0.00000014	1.23	$35.73K ₿2.91	$0.01529 ₿0.00000014	$0.0151 ₿0.00000014	$17.56 ₿0	$350.94K ₿28.59	$35.73K ₿2.91
8042	Synthswap SYNTH	$0.1648 ₿0.00012	-0.86	$35.72K ₿13.44	$0.1673 ₿0.00013	$0.1648 ₿0.00012	$1.37 ₿0.13	$36.32K ₿18.68	$35.72K ₿13.44
8043	Sonic Solana SONIC	$0.00003566	-3.13	$35.66K	$0.00003702	$0.00003566	$1.24	$35.66K	$35.66K
8055	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01359 ₿0.00000012	$0.01282 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8057	Pou POU	$0.0003526 ₿0.00000012	-3.08	$35.26K ₿12.2	$0.0003657 ₿0.00000018	$0.0003433 ₿0.00000010	$352.08 ₿2.75	$35.26K ₿12.2	$35.26K ₿12.2
8061	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.01051 ₿0.000000098	$0.009604 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8066	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8068	BattleFly GFLY	$0.007326 ₿0.0000028	-0.55	$35.01K ₿11.11	$0.007411 ₿0.0000028	$0.007212 ₿0.0000027	$34.54 ₿0.82	$35.01K ₿11.11	$35.01K ₿11.11
8069	Seal Dog SOG	$0.00000414	-3.58	$34.98K	$0.0000051	$0.000004109	$570.6	$34.98K	$34.98K
8073	All Your Base YOBASE	$0.000001659 ₿0.00000000042	-0.12	$34.78K ₿8.82	$0.000001659 ₿0.00000000042	$0.00000165 ₿0.00000000041	$97.41 ₿0.02	$34.78K ₿8.82	$34.78K ₿8.82
8076	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8078	gmeow cat GMEOW	$0.00003471 ₿0.000000010	-9.69	$34.64K ₿0	$0.00003865 ₿0.000000017	$0.00003389 ₿0.000000010	$793.83 ₿0.89	$34.64K ₿10.37	$34.64K ₿0
8079	TOR TOR	$0.002028 ₿0.00025	0	$34.62K ₿4.42K	$0.002028 ₿0.00026	$0.002028 ₿0.00025	$1.04 ₿0.02	$34.62K ₿4.42K	$34.62K ₿4.42K
8098	Spellfire SPELLFIRE	$0.00009315 ₿0.000000013	-2.11	$33.77K ₿4.81	$0.00009587 ₿0.000000013	$0.00009226 ₿0.000000012	$104.63K ₿1.75	$59.65K ₿8.49	$33.77K ₿4.81
8105	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.4 ₿0.000031	$3.1 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8113	Catfish CATFISH	$0.00003341 ₿0.0000000074	-1.38	$33.4K ₿7.38	$0.00003406 ₿0.000000010	$0.00003229 ₿0.0000000063	$8.89 ₿0.57	$33.4K ₿7.38	$33.4K ₿7.38
8117	KOLT $KOLT	$0.00003355	-1.61	$33.38K	$0.00003427	$0.00003253	$51.19	$33.38K	$33.38K
8127	goatwifhat GIF	$0.00003325	0.73	$33.25K	$0.00003325	$0.00003297	$1.77	$33.25K	$33.25K
8130	KCAL KCAL	$0.008496 ₿0.0000021	-0.08	$33.13K ₿8.47	$0.008568 ₿0.0000022	$0.008441 ₿0.0000021	$80.91K ₿5.3	$424.77K ₿108.62	$33.13K ₿8.47
8134	Undead Blocks UNDEAD	$0.002179 ₿0.0000018	-1.18	$33.09K ₿27.31	$0.002217 ₿0.0000019	$0.002178 ₿0.0000017	$110.26K ₿0	$1.1M ₿910.37	$33.09K ₿27.31
8141	Quasar QUASAR	$0.00003274	0	$32.74K	$0	$0	$29.47	$32.74K	$32.74K
8145	Hummus HUM	$0.00024 ₿0.00000019	-2.33	$32.64K ₿22.07	$0.0002497 ₿0.00000021	$0.0002372 ₿0.00000019	$2 ₿0.1	$72.02K ₿57.97	$32.64K ₿22.07
8151	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002335 ₿0.000000021	$0.002172 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8152	Hector Network HEC	$0.01341 ₿0.00010	-1.71	$32.54K ₿250.89	$0.01365 ₿0.00010	$0.0129 ₿0.00010	$1.56 ₿0	$42.45K ₿327.36	$32.54K ₿250.89
8155	Distracted Dudes DUDE	$0.000003239 ₿0.0000000027	-6.05	$32.45K ₿0	$0.00000345 ₿0.0000000037	$0.00000318 ₿0.0000000022	$239.79 ₿3.81	$32.45K ₿27.39	$32.45K ₿0
8166	Aurora AURORA	$0.00003238	-3.74	$32.21K	$0.00003386	$0.00003165	$215.1	$32.21K	$32.21K
8171	Winnie the Poodle WINNIE	$0.00003215	-3.74	$32.15K	$0.00003359	$0.00003156	$8.04	$32.15K	$32.15K
8172	Dechat DECHAT	$0.008981 ₿0.000027	-24.59	$32.14K ₿100.41	$0.0119 ₿0.000028	$0.007035 ₿0.000026	$27.05K ₿158.8	$217.04K ₿678.05	$32.14K ₿100.41
8173	Carbon CARBON	$0.0009839 ₿0.00000036	-1.03	$32.13K ₿11.87	$0.0009968 ₿0.00000036	$0.0009839 ₿0.00000034	$15.12 ₿0.2	$40.34K ₿14.9	$32.13K ₿11.87
8184	StarDOGE STARDOGE	$0.0000003156	-53.33	$31.89K	$0.0000006831	$0.0000003181	$177.07K	$31.89K	$31.89K
8195	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8198	LiquidLayer LILA	$0.005072 ₿0.0000079	-0.84	$31.68K ₿65.73	$0.005115 ₿0.0000088	$0.004958 ₿0.0000077	$12.58 ₿2	$40.55K ₿79.67	$31.68K ₿65.73
8203	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003223 ₿0.00000000030	$0.00003037 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8207	Babylons BABI	$0.0003275 ₿0.000000042	0.12	$31.39K ₿4.1	$0.000336 ₿0.000000043	$0.000315 ₿0.000000042	$59.06K ₿0.22	$63.06K ₿8.24	$31.39K ₿4.1
8208	Red Siberian Husky KOVU	$0.00003138	-3.43	$31.19K	$0.00003308	$0.0000307	$408.04	$31.19K	$31.19K
8212	Aldrin RIN	$0.002526 ₿0.0000041	3.99	$31.24K ₿51.08	$0.4426 ₿0.0000041	$0.4084 ₿0.0000038	$4.98 ₿0.02	$126.32K ₿206.56	$31.24K ₿51.08
8217	Grizzly Honey GHNY	$0.02269 ₿0.000039	-0.49	$31.15K ₿52.04	$0.02283 ₿0.000039	$0.02252 ₿0.000037	$12.41 ₿0.25	$31.15K ₿52.04	$31.15K ₿52.04
8229	Long Mao LMAO	$0.00004042 ₿0.000000033	0.80	$30.97K ₿29.51	$0.00004042 ₿0.000000038	$0.00003979 ₿0.000000032	$1.05 ₿0.41	$30.97K ₿29.51	$30.97K ₿29.51
8245	SOLAPE Token SOLAPE	$0.0001026 ₿0.000000019	-0.01*	$30.62K ₿5.87	$0.0001026 ₿0.000000024	$0.0001026 ₿0.000000018	$12.14 ₿0.01	$30.62K ₿5.87	$30.62K ₿5.87
8246	Doogle DOOGLE	$0.00003058	-5.02	$30.59K	$0.00003228	$0.00002998	$434.57	$30.59K	$30.59K
8262	Daddy Chill DADDYCHILL	$0.00003025	0.93	$30.23K	$0.00003036	$0.00002962	$29.61	$30.23K	$30.23K
8265	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8275	Mean DAO MEAN	$0.0001528 ₿0.00000043	-0.56	$29.94K ₿84.46	$0.0001537 ₿0.00000045	$0.0001519 ₿0.00000042	$10.07 ₿1.2	$32.1K ₿90.78	$29.94K ₿84.46
8276	DuckyDuck DUCKY	$0.0001498	1.11	$29.93K	$0.0001513	$0.0001477	$143.55	$29.93K	$29.93K
8281	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8290	DOTZ DOTZ	$0.0000647	9.62	$29.68K	$0.00006558	$0.00005838	$31.89	$48.84K	$29.68K
8291	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3089 ₿0.0000028	$0.279 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8292	Decentral Games (Old) DG	$0.9497 ₿0.00037	-3.52	$29.63K ₿11.79	$0.9873 ₿0.00039	$0.932 ₿0.00037	$87.88 ₿0	$949.76K ₿377.73	$29.63K ₿11.79
8296	Zillion Aakar XO ZILLIONXO	$0.001811 ₿0.00000048	-3.50	$29.59K ₿7.99	$0.001879 ₿0.00000048	$0.001785 ₿0.00000047	$197.45 ₿0	$38.01K ₿10.27	$29.59K ₿7.99
8302	Spike SPIKE	$0.00002947	-2.72	$29.48K	$0.00003051	$0.00002919	$2.04	$29.48K	$29.48K
8307	Tethys Finance TETHYS	$0.002758 ₿0.0000032	-8.01	$29.36K ₿35.04	$0.3838 ₿0.0000035	$0.3506 ₿0.0000032	$2.09 ₿0.15	$29.36K ₿35.04	$29.36K ₿35.04
8312	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8317	Hermes DAO HMX	$0.0003264 ₿0.000000059	0.35	$29.16K ₿4.13	$0.0003264 ₿0.000000060	$0.0003217 ₿0.000000054	$65.48 ₿0.01	$32.64K ₿6	$29.16K ₿4.13
8323	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8335	QHUB QHUB	$0.0002101 ₿0.0000019	-13.05	$28.82K ₿90.61	$0.0002546 ₿0.0000020	$0.0001954 ₿0.0000016	$59K ₿6.72	$210.13K ₿1.97K	$28.82K ₿90.61
8344	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08709 ₿0.00000081	$0.08324 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8349	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003019 ₿0.000000028	$0.002889 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}