หน้าผลลัพธ์ 44 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12424	DIAMOND The Cat Coin DMTC	$0.000004539	2.24	$4.53K	$0.000004619	$0.00000442	$168.6	$4.53K	$4.53K
12427	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12482	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.05 ₿0.000082	$6.55 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12497	Ethereum Meta ETHM	$0 ₿0.00000000000000025	4.67	$4.31K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$7.1 ₿0	$4.31K ₿250.24	$4.31K ₿250.24
12533	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12560	BIG JIM BIGJIM	$0.000000004116	0	$4.07K	$0	$0	$1.53	$4.07K	$4.07K
12574	Aidi Finance AIDI	$0.000005 ₿0.0000000032	-0.07	$3.97K ₿2.47	$0.0002779 ₿0.0000000032	$0.0002755 ₿0.0000000032	$10.41 ₿0.01	$5K ₿3.2	$3.97K ₿2.47
12671	Savanna SVN	$0.00002896 ₿0.000000043	-0.81	$3.51K ₿8.19	$0.00002937 ₿0.000000045	$0.0000286 ₿0.000000042	$5.33 ₿0.38	$3.51K ₿8.19	$3.51K ₿8.19
12679	INN BLOCK INN	$0.00003148	0	$3.46K	$0	$0	$14.08	$3.46K	$3.46K
12697	MUT MUT	$0.00000352	0	$3.39K	$0	$0	$1.85	$3.39K	$3.39K
12698	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007491 ₿0.000000087	$0.007142 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12725	MeAI MEAI	$0.00001375	-0.14	$3.28K	$0.00001377	$0.00001368	$2.65	$13.07K	$3.28K
12732	ADreward AD	$0.0000003426 ₿0.00000000030	23.80	$3.2K ₿2.88	$0.00002685 ₿0.00000000031	$0.0000207 ₿0.00000000024	$4.62 ₿0.28	$3.43K ₿3.08	$3.2K ₿2.88
12783	Craft network CFT	$0.0000132 ₿0.000000035	-1.82	$2.77K ₿0	$0.003156 ₿0.000000036	$0.00303 ₿0.000000035	$7.54 ₿0	$2.77K ₿7.45	$2.77K ₿0
12793	MoonsDust MOOND	$0.001361 ₿0.0000022	-2.86	$2.68K ₿6.39	$0.001428 ₿0.0000023	$0.001316 ₿0.0000022	$44.86 ₿0.01	$4.49K ₿7.5	$2.68K ₿6.39
12806	Salad SALD	$0.00002084 ₿0.00000019	7.89	$2.57K ₿24.42	$0.00002144 ₿0.00000021	$0.00001792 ₿0.00000019	$149.65 ₿3.35	$34.99K ₿332.71	$2.57K ₿24.42
12822	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12832	Pollen PLN	$0.00002453 ₿0.00000016	0.90	$2.18K ₿14.84	$0.00002453 ₿0.00000019	$0.0000243 ₿0.00000016	$2.78 ₿1.87	$2.83K ₿17.45	$2.18K ₿14.84
12836	SYNO Finance SYNO	$0.00000733 ₿0.00000044	0.89	$2.09K ₿18.93	$0.00000734 ₿0.00000044	$0.00000713 ₿0.00000038	$57.98 ₿0.32	$5.87K ₿357.59	$2.09K ₿18.93
12840	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.01103 ₿0.00000012	$0.005881 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12848	pTokens BTC PBTC	$239.44 ₿1.012	6.93	$1.92K ₿13.41	$241.09 ₿0.	$223.92 ₿0.	$0 ₿0	$1.92K ₿13.41	$1.92K ₿13.41
12855	Ubeswap (OLD) UBE	$0.00002886 ₿0.00000013	-0.82	$1.86K ₿12.74	$0.00002966 ₿0.00000034	$0.00002831 ₿0.00000013	$12.85 ₿1.88	$2.89K ₿13.79	$1.86K ₿12.74
12876	Mad Bears Club MBC	$0.01738 ₿0.0000095	13.04	$1.56K ₿0	$0.8369 ₿0.0000097	$0.7268 ₿0.0000084	$1.11 ₿0.01	$1.56K ₿0.95	$1.56K ₿0
12897	Mars Battle SHOOT	$0.00001022	0.33	$1.24K	$0.00001022	$0.00001009	$102.22	$10.22K	$1.24K
12922	Vaultka VKA	$0.0000212 ₿0.0000019	-5.49	$745.22 ₿40.06	$0.1771 ₿0.0000020	$0.1591 ₿0.0000018	$164.45 ₿1.77	$2.12K ₿194.02	$745.22 ₿40.06
12925	Ftribe Fighters F2C	$0.0000009462 ₿0.0000000063	-11.03	$709.77 ₿4.56	$0.0006419 ₿0.0000000074	$0.0005072 ₿0.0000000058	$38.24 ₿0.26	$946.29 ₿6.41	$709.77 ₿4.56
12932	Petcoin PET	$0.00000571 ₿0.00000039	-3.84	$519.9 ₿35.57	$0.000005959 ₿0.00000039	$0.00000571 ₿0.00000032	$1.71 ₿0.96	$825.72 ₿56.5	$519.9 ₿35.57
12934	Moonft MTC	$0.001557 ₿0.000014	-0.13	$513.99 ₿4.62	$0.001619 ₿0.	$0.001495 ₿0.	$3.98K ₿0	$155.75K ₿1.4K	$513.99 ₿4.62
12939	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
12962	Ulord UT	$0.0000002799 ₿0.00000011	-73.33	$41.84 ₿17.71	$0.00000117 ₿0.00000011	$0.0000002798 ₿0.00000011	$591.02K ₿0.16	$279.96 ₿118.47	$41.84 ₿17.71
12972	Liquidifty LQT	$0.001472 ₿0.000000080	-16.02	$0.6 ₿3.22	$0.00851 ₿0.000000098	$0.006591 ₿0.000000076	$7.34 ₿0.04	$73.65K ₿4	$0.6 ₿3.22
12974	The HUSL HUSL	$0.0006392 ₿0.00000055	-1.76	$0.26 ₿8.74	$0.0006531 ₿0.00000062	$0.0006392 ₿0.00000054	$32.9 ₿0.26	$44.75K ₿38.62	$0.26 ₿8.74
12976	EarthFund 1EARTH	$0.0001697 ₿0.000000034	7.97	$0.07 ₿12.14	$0.0002125 ₿0.000000035	$0.0001508 ₿0.000000032	$17.71K ₿0.49	$169.48K ₿34.12	$0.07 ₿12.14
12977	Ooki OOKI	$0.000000000006 ₿0.000000046	-0.05	$0.06 ₿206.67	$0.000000000006 ₿0.000000048	$0.000000000006 ₿0.000000046	$9.87 ₿62.01	$36.94K ₿391.33	$0.06 ₿206.67
12978	Trava Finance TRAVA	$0.0000567 ₿0.000000010	-1.49	$0.03 ₿26.33	$0.00005798 ₿0.	$0.00005646 ₿0.	$66.22K ₿0	$283.52K ₿50.79	$0.03 ₿26.33
12983	Port3 Network PORT3	$0 ₿0.0000032	-100.00	$0 ₿353.92	$0.000000004763 ₿0.0000034	$0 ₿0.0000032	$60.23K ₿90.34	$0 ₿3.26K	$0 ₿353.92
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.002992 ₿0.0071	-10.56	$0 ₿772.97	$0.003483 ₿0.0075	$0.002967 ₿0.0071	$14.52K ₿31.44	$326.51 ₿773.16	$0 ₿772.97
—	PUBLC PUBLX	$0.00007551 ₿0.000000037	0	$27.74K ₿11.29	$0 ₿0.	$0 ₿0.	$40.43 ₿0	$7.55M ₿3.8K	$27.74K ₿11.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000007849 ₿0.0000000013	-7.27	$0 ₿770.45	$0.00000861 ₿0.	$0.00000776 ₿0.	$2.5K ₿0	$4.79M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	0	$0 ₿428.96	$0.001084 ₿0.00000017	$0.001084 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	zkEra Finance ZKE	$0.002111 ₿0.0000035	0	$3.39K ₿6.44	$0 ₿0.	$0 ₿0.	$8.57 ₿0	$3.41K ₿6.44	$3.39K ₿6.44
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$794.93K ₿641.23	$47.7K ₿38.47
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Speciex SPEX	$0.0006801 ₿0.000000066	0	$170.89K ₿9.94	$0 ₿0.	$0 ₿0.	$40.7K ₿0	$1.02M ₿99.42	$170.89K ₿9.94
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.37M ₿50.85	$0 ₿0
—	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	0	$1.25K ₿10.84	$0 ₿0.	$0 ₿0.	$27.72 ₿0	$1.94K ₿11.03	$1.25K ₿10.84
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000829	1.32	$0	$0.00000829	$0.000007999	$2.37	$193.6K	$0
—	Bibox Token BIX	$0.003401 ₿0.000000066	0	$399.3K ₿7.8	$0 ₿0.	$0 ₿0.	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
—	Kampay KAMPAY	$0.0002155 ₿0.0000000057	0	$70.57K ₿1.9	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
—	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	0	$68.35K ₿13.15	$0 ₿0.	$0 ₿0.	$3.66K ₿0	$68.35K ₿13.15	$68.35K ₿13.15
—	Pharaoh [OLD] PHAR	$155.68 ₿0.00094	-7.13	$0 ₿0	$181.46 ₿0.0010	$155.24 ₿0.00094	$11.92K ₿0	$23.22M ₿47.39	$0 ₿0
—	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0 ₿0.	$0 ₿0.	$9.1 ₿0	$14.47K	$14.47K
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	Dohrnii DHN	$3.25 ₿0.000000019	0.10	$0 ₿7.36	$3.25 ₿0.	$3.23 ₿0.	$64.56K ₿0	$1.21B ₿7.36	$0 ₿7.36
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Open Dollar Governance ODG	$0.8625 ₿0.000037	0	$102.16K ₿0	$0 ₿0.	$0 ₿0.	$68.44 ₿0	$8.63M ₿372.23	$102.16K ₿0
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.007667 ₿0.000012	1.45	$0 ₿725.12	$0.008265 ₿0.	$0.007377 ₿0.	$6.82K ₿0	$7.67M ₿12.63K	$0 ₿725.12
—	VirtuSwap VRSW	$0.000006729 ₿0.00000014	0	$4.17K ₿59.82	$0 ₿0.	$0 ₿0.	$624.56 ₿0	$6.73K ₿144.9	$4.17K ₿59.82
—	Releap REAP	$0.0001902 ₿0.000000034	0	$64.02K ₿4.26	$0 ₿0.	$0 ₿0.	$13.36 ₿0	$152.18K ₿27.58	$64.02K ₿4.26
—	BitBonk BBONK	$0.00000643	0	$1.93M	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.5M	$1.93M
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	would WOULD	$0.03359	-2.22	$0	$0.0351 ₿0.	$0.03325 ₿0.	$14.49K ₿0	$33.42M	$0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}