Piyasa Değeriyle En Büyük USD Stablecoin Coin'leri

USD Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

USD Stablecoin (176)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	-0.01*	$155.87B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$41.24B ₿849.82K	$155.87B ₿1.58M	$155.87B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.23B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$3.42B ₿97.15K	$61.23B ₿474.09K	$61.23B ₿474.25K
22	USDS USDS	$0.9998	0.02	$7.1B	$0.9999	$0.9996	$1.59M	$7.1B	$7.1B
28	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9999 ₿0.000014	0.01*	$6.29B ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$5.95B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
31	Ethena USDe USDE	$1 ₿0.000014	-0.02	$5.6B ₿34.16K	$1 ₿0.000014	$0.9989 ₿0.000014	$167.62M ₿3.35K	$5.6B ₿34.16K	$5.6B ₿34.16K
39	Dai DAI	$0.9997 ₿0.000014	0.01*	$3.73B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$59.48M ₿4.63K	$3.73B ₿71.14K	$3.73B ₿71.14K
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
53	USD1 USD1	$0.9993	-0.01*	$2.2B	$1	$0.9981	$629.02M	$2.2B	$2.2B
69	First Digital USD FDUSD	$0.9969 ₿0.000014	-0.06	$1.49B ₿48.53K	$1 ₿0.000014	$0.9931 ₿0.000014	$4.39B ₿157.75K	$1.49B ₿48.53K	$1.49B ₿48.53K
73	USDtb USDTB	$0.9995	-0.03	$1.46B	$1	$0.9994	$956.25K	$1.46B	$1.46B
96	PayPal USD PYUSD	$0.9991 ₿0.000014	-0.04	$946.52M ₿2.83K	$0.9999 ₿0.000014	$0.9991 ₿0.000014	$14.34M ₿76.24	$946.52M ₿2.83K	$946.52M ₿2.83K
126	Stables Labs USDX USDX	$0.9985	-0.06	$666.74M	$0.9993	$0.9978	$11.65M	$666.74M	$666.74M
134	Usual USD USD0	$0.9975	-0.02	$610.52M	$0.9979	$0.9972	$8.45M	$610.52M	$610.52M
141	Falcon USD USDF	$0.9996	-0.02	$563.43M	$1	$0.9995	$5.51M	$563.43M	$563.43M
158	TrueUSD TUSD	$0.9978 ₿0.000014	0.07	$493.42M ₿7.28K	$0.9991 ₿0.000014	$0.9964 ₿0.000014	$24.5M ₿694.9	$493.42M ₿7.28K	$493.42M ₿7.28K
167	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01*	$431.64M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$14.87M ₿354.6	$431.64M ₿4.72K	$431.64M ₿0
169	USDD USDD	$1 ₿0.000014	0.02	$417.69M ₿10.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$16.45M ₿73.99	$417.69M	$417.69M ₿10.71K
176	USDB USDB	$0.9979 ₿0.000014	-0.02	$404.88M ₿0	$1.01 ₿0.000014	$0.9856 ₿0.000014	$338K ₿645.01	$404.88M	$404.88M ₿0
216	Global Dollar USDG	$1	0.01*	$314.72M	$1	$0.9997	$9.5M	$314.72M	$314.72M
217	Frax FRAX	$0.9987 ₿0.000014	-0.01*	$313.99M ₿9.54K	$0.9996 ₿0.000014	$0.9984 ₿0.000014	$7.04M ₿607.03	$313.99M ₿9.54K	$313.99M ₿9.54K
218	Binance-Peg BUSD BUSD	$0.9982 ₿0.000014	-0.06	$312.24M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$1.32M ₿133.07	$312.24M ₿6.23K	$312.24M ₿0
230	OpenEden OpenDollar USDO	$0.9986	0.04	$283.27M	$1	$0.9974	$98.64K	$283.27M	$283.27M
260	GHO GHO	$0.9992 ₿0.000014	-0.04	$227.92M ₿676.45	$0.9997 ₿0.000014	$0.9991 ₿0.000014	$8.49M ₿59.52	$227.92M ₿676.45	$227.92M ₿676.45
284	Aave USDC (Sonic) ASONUSDC	$0.9999	0.01*	$192.56M	$1	$0.9991	$148.66K	$192.56M	$192.56M
313	Elixir deUSD DEUSD	$0.999	-0.03	$165.65M	$0.9994	$0.9989	$2.83M	$165.65M	$165.65M
364	AUSD AUSD	$0.9996	0.01	$133.83M	$1	$0.9994	$102.13M	$133.83M	$133.83M
377	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.03	$129.43M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$8.75M ₿330.85	$129.43M ₿2.1K	$129.43M ₿2.1K
400	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$115.45M	$0.9999	$0.9997	$1.36M	$115.45M	$115.45M
425	Lift Dollar USDL	$0.9997	-0.02	$106.86M	$1	$0.9993	$1.2M	$106.86M	$106.86M
478	Dola USD Stablecoin DOLA	$0.9972 ₿0.000014	-0.09	$88.69M ₿1.02K	$0.9997 ₿0.000014	$0.9969 ₿0.000014	$523.18K ₿13.66	$198.5M ₿1.3K	$88.69M ₿1.02K
516	USDX USDX	$0.7029 ₿0.000012	-0.05	$78.45M ₿1.44K	$0.7099 ₿0.000012	$0.6992 ₿0.000012	$4.6K ₿4.74	$78.45M ₿1.44K	$78.45M ₿1.44K
521	Reservoir rUSD RUSD	$0.9999	0.06	$77.67M	$1.04	$0.9988	$133.39K	$77.67M	$77.67M
576	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.04	$67.21M ₿0	$0.9999 ₿0.000014	$0.9991 ₿0.000014	$607.74K ₿3.5	$67.21M	$67.21M ₿0
577	Paxos Standard USDP	$0.9999 ₿0.000014	0.01*	$67.05M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$3.18M ₿180.27	$67.05M ₿2.18K	$67.05M ₿2.18K
581	TerraUSD USTC	$0.01183 ₿0.00000035	0.39	$66.29M ₿3.21K	$0.0121 ₿0.00000037	$0.01169 ₿0.00000035	$4.37M ₿160.98	$72.23M ₿3.51K	$66.29M ₿3.21K
585	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.13	$65.73M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$7.98 ₿0.7	$65.73M	$65.73M ₿0
601	YU YU	$0.9989	-0.03	$62.23M	$0.9997	$0.9989	$749.84K	$62.23M	$62.23M
605	Frax USD FRXUSD	$0.9995	-0.02	$61.72M	$1	$0.9993	$5.22M	$61.72M	$61.72M
635	Binance USD BUSD	$0.9814 ₿0.000014	-1.43	$56.72M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$10.91K ₿10.08	$56.72M ₿1.04K	$56.72M ₿1.04K
646	Magic Internet Money MIM	$0.9975 ₿0.000014	-0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9898 ₿0.000014	$1.24K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
681	Gemini Dollar GUSD	$0.9984 ₿0.000014	-0.17	$50.46M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$55.43M ₿20.99	$50.46M ₿1.8K	$50.46M ₿1.8K
686	Web 3 Dollar USD3	$1.05	0	$49.92M	$0	$0	$49.99K	$49.92M	$49.92M
740	Plume USD PUSD	$0.9995	0.06	$43.96M	$1	$0.9985	$438.34K	$43.96M	$43.96M
758	Liquity BOLD BOLD	$1	0.22	$42.07M	$1	$0.9975	$4.08M	$42.07M	$42.07M
759	Staked Frax USD SFRXUSD	$1.14	-0.10	$41.72M	$1.14	$1.14	$664.9K	$41.72M	$41.72M
762	Liquity USD LUSD	$1 ₿0.000014	-0.09	$41.54M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$623.92K ₿40.52	$41.54M ₿1.71K	$41.54M ₿1.71K
794	sUSD SUSD	$0.9616 ₿0.000014	-0.02	$38.63M ₿727.58	$0.9642 ₿0.000014	$0.9599 ₿0.000014	$196.93K ₿56.3	$38.63M ₿727.58	$38.63M ₿727.58
826	Celo Dollar CUSD	$1 ₿0.000014	0.15	$35.54M ₿565.89	$1 ₿0.000014	$0.9952 ₿0.000014	$2.79M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
844	Hive Dollar HBD	$0.9972 ₿0.000014	-0.53	$34.54M ₿508.51	$1.01 ₿0.000014	$0.9579 ₿0.000014	$7.06 ₿0.75	$34.54M ₿508.51	$34.54M ₿508.51
875	StandX DUSD DUSD	$0.9999	0.01*	$32.46M	$1	$0.9987	$154K	$32.46M	$32.46M
958	miMatic MIMATIC	$0.995 ₿0.000012	0.04	$27.43M ₿333.54	$0.9964 ₿0.000012	$0.9938 ₿0.000011	$12.34K ₿0.48	$300.9M ₿3.67K	$27.43M ₿333.54
1029	Aegis YUSD YUSD	$0.9993	-0.10	$24.24M	$1	$0.9983	$458.84K	$24.24M	$24.24M
1080	Electronic USD EUSD	$1 ₿0.000014	0.43	$22.05M ₿322.2	$1 ₿0.000014	$0.998 ₿0.000014	$1.21M ₿6.75	$22.05M ₿322.2	$22.05M ₿322.2
1177	ZUSD ZUSD	$0.9961 ₿0.000017	0	$18.43M ₿329.28	$0	$0	$9.96 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1277	Token dForce USD USX	$0.9958 ₿0.000015	-0.01*	$15.39M ₿473.66	$0.9981 ₿0.000015	$0.9945 ₿0.000014	$7.6K ₿0.48	$134.02M ₿2.48K	$15.39M ₿473.66
1296	flexUSD FLEXUSD	$0.09053 ₿0.0000046	-7.77	$15.06M ₿774.83	$0.5493 ₿0.0000052	$0.4857 ₿0.0000046	$3.74 ₿0	$15.06M ₿774.83	$15.06M ₿774.83
1320	Alchemix USD ALUSD	$0.9895 ₿0.000014	0.08	$14.62M ₿2.43K	$0.993 ₿0.000014	$0.9882 ₿0.000013	$83.04K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1370	sUSD (Optimism) SUSD	$0.9559	0.05	$13.45M	$0.9619	$0.9533	$213.7K	$13.45M	$13.45M
1390	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.10	$13.09M ₿334.67	$1.01 ₿0.000014	$0.9977 ₿0.000014	$155.03K ₿0.56	$13.09M ₿334.67	$13.09M ₿334.67
1449	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9943	-0.73	$11.98M	$1.01	$0.9849	$17.74K	$11.98M	$11.98M
1459	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.04	$11.78M ₿171.31	$0.9946 ₿0.000014	$0.9942 ₿0.000014	$5.8 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1557	Defi.money MONEY	$0.9983	-0.06	$10.04M	$1	$0.9969	$24.98	$10.04M	$10.04M
1560	Origin Dollar OUSD	$0.9992 ₿0.000014	0.01*	$10.02M ₿128.19	$1 ₿0.000014	$0.9984 ₿0.000014	$381.41K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1671	Bitcoin USD (BTCFi) BTCUSD	$1	5.13	$8.54M	$1.01	$0.9545	$99.55K	$8.54M	$8.54M
1676	Pinto PINTO	$0.794	-1.62	$8.49M	$0.8073	$0.794	$322.32K	$8.49M	$8.49M
1752	Quantoz USDQ USDQ	$0.9997	0.14	$7.66M	$1	$0.9982	$18.67M	$50.99M	$7.66M
1871	StablR USD USDR	$0.9997	-0.01	$6.3M	$1	$0.9996	$36.68M	$6.3M	$6.3M
1906	Relend Network USDC (Swell) RUSDC	$0.9921	-0.62	$5.97M	$1.01	$0.9903	$195.83	$5.97M	$5.97M
1951	HUSD HUSD	$0.02965 ₿0.0000011	1.71	$5.57M ₿212.52	$0.02965 ₿0.0000011	$0.0288 ₿0.0000011	$1.24 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1959	Hermetica USDh USDH	$0.9995	-0.02	$5.52M	$0.9999	$0.9994	$247.84K	$5.52M	$5.52M
2079	Nectar NECT	$0.9962	-0.27	$4.7M	$1	$0.9957	$382.56K	$4.7M	$4.7M
2102	Vai VAI	$0.9989 ₿0.000014	-0.01	$4.55M ₿98.41	$1 ₿0.000014	$0.9977 ₿0.000014	$74.01K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2120	Liquid Loans USDL USDL	$0.9947 ₿0.000014	-0.63	$4.42M ₿0	$1.01 ₿0.000014	$0.9857 ₿0.000013	$65.87K ₿0.64	$4.42M	$4.42M ₿0
2220	Djed DJED	$0.9794 ₿0.000014	-0.08	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9796 ₿0.000014	$151.28K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2223	Worldwide USD WUSD	$0.9995 ₿0.000014	-0.05	$3.94M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$1.19M ₿6.39	$3.94M ₿1.47K	$3.94M ₿0
2306	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.63M	$1.09	$1.09	$2.18K	$3.63M	$3.63M
2350	Meta USD MUSD	$0.9978	-0.04	$3.47M	$1	$0.9978	$471.26K	$3.47M	$3.47M
2379	Fei USD FEI	$0.9997 ₿0.000013	-0.04	$3.38M ₿214.4	$1 ₿0.000014	$0.9984 ₿0.000013	$880.58 ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2437	Last USD USDXL	$0.974	0.64	$3.12M	$0.9892	$0.9585	$1.69M	$3.12M	$3.12M
2523	mStable USD MUSD	$1 ₿0.000014	0.43	$2.88M ₿45.25	$1.49 ₿0.000014	$1.44 ₿0.000013	$101.11 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2812	USDbr USDBR	$1.01	0.07	$2.2M	$1.01	$1	$14.77K	$2.2M	$2.2M
2991	dTRINITY USD DUSD	$0.9994	0.08	$1.84M	$1	$0.9972	$156.57K	$1.84M	$1.84M
3126	ROME Stablecoin ROME	$0.9621	0.34	$1.61M	$0.9751	$0.9476	$8.18K	$1.61M	$1.61M
3355	Freedom Dollar FUSD	$0.9991	0.26	$1.3M	$1	$0.9948	$151.58K	$999.11T	$1.3M
3423	Klaytn Dai KDAI	$0.1169 ₿0.0000037	7.41	$1.22M ₿0	$0.124 ₿0.0000039	$0.1088 ₿0.0000037	$7.61K ₿0.06	$1.22M	$1.22M ₿0
3428	Move Dollar MOD	$0.9964 ₿0.000014	0.01*	$1.22M ₿0	$0.9965 ₿0.000015	$0.9961 ₿0.000014	$45.83K ₿40.28	$1.22M ₿14.62	$1.22M ₿0
3526	Solomon USDv USDV	$1	-0.01*	$1.14M	$1	$1	$1.98	$1.14M	$1.14M
3527	Sperax USD USDS	$0.9991 ₿0.000014	-2.15	$1.14M ₿16.73	$1.07 ₿0.000014	$0.9951 ₿0.000014	$37.88K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3678	Good Game US Dollar GGUSD	$0.9999	0.01*	$991.99K	$1	$0.9996	$67.74K	$991.99K	$991.99K
3829	Chain-key USDT CKUSDT	$0.9896	-0.74	$863.91K	$1.01	$0.9831	$728.05	$863.91K	$863.91K
4047	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$705.09K	$727.63K
4489	BOOKUSD BUD	$0.9714	-0.41	$517.5K	$0.9965	$0.9678	$4.93K	$517.5K	$517.5K
4576	Jigsaw USD JUSD	$0.9987	0.02	$487.86K	$0.9988	$0.9985	$299.63	$487.86K	$487.86K
4932	KNOX Dollar KNOX	$1.05	0.42	$365.38K	$1.05	$1.05	$10.05K	$365.38K	$365.38K
4987	USDFC USDFC	$0.9755	-1.52	$351.98K	$0.9986	$0.9757	$106.11K	$351.98K	$351.98K
5025	BOB BOB	$0.9996 ₿0.000014	0.01	$341.41K ₿5.06	$1 ₿0.000014	$0.9994 ₿0.000014	$139.56 ₿0.01	$341.41K	$341.41K ₿5.06
5064	Opus CASH CASH	$1	0.42	$329.83K	$1	$0.9932	$11.64K	$329.83K	$329.83K
5128	TOR TOR	$0.01835 ₿0.00025	0.23	$313.32K ₿4.42K	$0.01838 ₿0.00026	$0.01825 ₿0.00025	$1.84 ₿0.02	$313.32K ₿4.42K	$313.32K ₿4.42K
5158	Prisma mkUSD MKUSD	$0.998 ₿0.000014	-0.78	$304.55K ₿274.54	$1.01 ₿0.000014	$0.9982 ₿0.000014	$24.28K ₿20.71	$304.55K ₿274.54	$304.55K ₿274.54
5335	Quill USDQ USDQ	$0.9987	-0.14	$269.92K	$1	$0.9985	$4.75K	$269.92K	$269.92K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}