按市值排名的USD Stablecoin顶级加密货币

发现USD Stablecoin类代币的表现度量

USD Stablecoin (174)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$1 ₿0.000014	-0.01*	$155.48B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$14.57B ₿849.82K	$155.48B ₿1.58M	$155.48B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.64B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$4.95B ₿97.15K	$61.64B ₿474.09K	$61.64B ₿474.25K
22	USDS USDS	$0.9997	0.01	$7.1B	$0.9998	$0.9995	$4.57M	$7.1B	$7.1B
28	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9996 ₿0.000014	-0.11	$5.98B ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$4.17B ₿5.73K	$5.98B ₿52.91K	$5.98B ₿0
29	Ethena USDe USDE	$1 ₿0.000014	-0.04	$5.9B ₿34.16K	$1 ₿0.000014	$0.9996 ₿0.000014	$48.53M ₿3.35K	$5.9B ₿34.16K	$5.9B ₿34.16K
39	Dai DAI	$0.9991 ₿0.000014	-0.06	$3.6B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$49.3M ₿4.63K	$3.61B ₿71.14K	$3.6B ₿71.14K
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
53	USD1 USD1	$1	0.18	$2.19B	$1	$0.9961	$580.38M	$2.19B	$2.19B
75	First Digital USD FDUSD	$0.9986 ₿0.000014	0.06	$1.51B ₿48.53K	$1 ₿0.000014	$0.9951 ₿0.000014	$3.39B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
76	USDtb USDTB	$0.9998	-0.02	$1.46B	$1	$0.9994	$6.48M	$1.46B	$1.46B
97	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.02	$967.4M ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$21.71M ₿76.24	$967.4M ₿2.83K	$967.4M ₿2.83K
127	Stables Labs USDX USDX	$0.9995	-0.02	$670.3M	$0.9999	$0.9995	$2.31M	$670.3M	$670.3M
136	Usual USD USD0	$0.9975	-0.02	$614.94M	$0.9981	$0.9974	$8.57M	$614.94M	$614.94M
147	Falcon USD USDF	$0.999	0.03	$574.64M	$0.9994	$0.9984	$1.28M	$574.64M	$574.64M
162	TrueUSD TUSD	$0.9985 ₿0.000014	0.14	$493.52M ₿7.28K	$1 ₿0.000014	$0.9965 ₿0.000014	$18.58M ₿694.9	$493.52M ₿7.28K	$493.52M ₿7.28K
171	USDD USDD	$1 ₿0.000014	-0.01	$433.57M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$12.07M ₿73.99	$433.57M	$433.57M ₿10.71K
172	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$431.73M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$10.62M ₿354.6	$431.15M ₿4.72K	$431.73M ₿0
184	USDB USDB	$0.9911 ₿0.000014	-0.41	$400.14M ₿0	$1.01 ₿0.000014	$0.9773 ₿0.000014	$72.52K ₿645.01	$400.14M	$400.14M ₿0
223	Frax FRAX	$0.9991 ₿0.000014	-0.01*	$314.56M ₿9.54K	$1 ₿0.000014	$0.9957 ₿0.000014	$1.41M ₿607.03	$314.56M ₿9.54K	$314.56M ₿9.54K
224	Binance-Peg BUSD BUSD	$0.9981 ₿0.000014	-0.12	$312.03M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$3.47M ₿133.07	$312.03M ₿6.23K	$312.03M ₿0
225	Global Dollar USDG	$0.9999	0.01	$311.23M	$1	$0.9995	$4.06M	$311.23M	$311.23M
236	OpenEden OpenDollar USDO	$1	0.06	$286.37M	$1	$1	$14.11K	$286.37M	$286.37M
269	GHO GHO	$0.9987 ₿0.000014	-0.03	$218.77M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$3.04M ₿59.52	$218.77M ₿676.45	$218.77M ₿676.45
279	Aave USDC (Sonic) ASONUSDC	$0.9995	-0.01*	$210.74M	$0.9999	$0.9994	$62.89K	$210.74M	$210.74M
315	Elixir deUSD DEUSD	$0.9989	-0.01	$171.03M	$0.9993	$0.9989	$784.95K	$171.03M	$171.03M
383	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01	$131.87M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$5.07M ₿330.85	$131.87M ₿2.1K	$131.87M ₿2.1K
395	AUSD AUSD	$0.9992	-0.03	$127.09M	$1	$0.999	$36.63M	$127.09M	$127.09M
429	Noble Dollar (USDN) USDN	$0.9997	-0.01	$107.13M	$0.9998	$0.9997	$1.25M	$107.13M	$107.13M
441	Lift Dollar USDL	$0.9999	-0.01*	$105.08M	$1	$0.9995	$93.35K	$105.08M	$105.08M
487	Dola USD Stablecoin DOLA	$0.9985 ₿0.000014	-0.06	$89.38M ₿1.02K	$0.9995 ₿0.000014	$0.9965 ₿0.000014	$156.02K ₿13.66	$198.96M ₿1.3K	$89.38M ₿1.02K
531	USDX USDX	$0.7122 ₿0.000012	-0.16	$79.47M ₿1.44K	$0.7134 ₿0.000012	$0.7111 ₿0.000012	$5.35K ₿4.74	$79.47M ₿1.44K	$79.47M ₿1.44K
549	Reservoir rUSD RUSD	$0.9992	0.01*	$75.09M	$1	$0.9978	$10.87K	$74.79M	$75.09M
560	Paxos Standard USDP	$0.9998 ₿0.000014	-0.01*	$73.21M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.76M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
577	TerraUSD USTC	$0.01248 ₿0.00000035	-8.03	$69.83M ₿3.21K	$0.01357 ₿0.00000037	$0.0119 ₿0.00000035	$24.48M ₿160.98	$76.08M ₿3.51K	$69.83M ₿3.21K
604	Staked FRAX SFRAX	$1.08 ₿0.000015	-0.02	$66.04M ₿0	$1.08 ₿0.000015	$1.03 ₿0.000014	$243.73 ₿0.7	$66.04M	$66.04M ₿0
610	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	0.02	$65.27M ₿0	$0.9995 ₿0.000014	$0.9987 ₿0.000014	$2.82M ₿3.5	$65.27M	$65.27M ₿0
617	Frax USD FRXUSD	$0.9998	-0.01	$63.61M	$0.9999	$0.9996	$898.59K	$63.61M	$63.61M
650	Binance USD BUSD	$0.996 ₿0.000014	-0.08	$57.56M ₿1.04K	$1.01 ₿0.000014	$0.9937 ₿0.000014	$11.5K ₿10.08	$57.56M ₿1.04K	$57.56M ₿1.04K
663	Magic Internet Money MIM	$1 ₿0.000014	-0.55	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9934 ₿0.000014	$298.65 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
672	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.01*	$54.66M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$35.45M ₿20.99	$54.66M ₿1.8K	$54.66M ₿1.8K
699	Web 3 Dollar USD3	$1.05	0.03	$49.93M	$1.05	$1.05	$12.43K	$49.93M	$49.93M
719	Plume USD PUSD	$0.9999	-0.01*	$47.58M	$1	$0.9985	$2.08M	$47.58M	$47.58M
776	Liquity USD LUSD	$0.9994 ₿0.000014	0.04	$41.38M ₿1.71K	$1.01 ₿0.000014	$0.9965 ₿0.000014	$227.38K ₿40.52	$41.38M ₿1.71K	$41.38M ₿1.71K
797	sUSD SUSD	$0.9627 ₿0.000014	0.60	$38.49M ₿727.58	$0.9731 ₿0.000014	$0.9567 ₿0.000014	$150.68K ₿56.3	$38.49M ₿727.58	$38.49M ₿727.58
805	Staked Frax USD SFRXUSD	$1.14	0.14	$38.12M	$1.14	$1.14	$177.39K	$38.12M	$38.12M
834	Celo Dollar CUSD	$0.9996 ₿0.000014	0.10	$35.55M ₿565.89	$1 ₿0.000014	$0.9963 ₿0.000014	$671.34K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
841	Hive Dollar HBD	$1.02 ₿0.000014	2.76	$35.23M ₿508.51	$1.02 ₿0.000014	$0.9795 ₿0.000014	$4.25K ₿0.75	$35.23M ₿508.51	$35.23M ₿508.51
853	Liquity BOLD BOLD	$0.9963	-0.05	$34.51M	$0.9979	$0.996	$356.99K	$34.51M	$34.51M
973	miMatic MIMATIC	$0.9967 ₿0.000012	0.12	$27.44M ₿333.54	$0.9967 ₿0.000012	$0.9948 ₿0.000011	$7.4K ₿0.48	$301M ₿3.67K	$27.44M ₿333.54
1049	Aegis YUSD YUSD	$0.9999	0.01*	$24.26M	$1	$0.9982	$239.67K	$24.26M	$24.26M
1089	Electronic USD EUSD	$0.999 ₿0.000014	-0.08	$22.7M ₿322.2	$1 ₿0.000014	$0.9969 ₿0.000014	$743.33K ₿6.75	$22.7M ₿322.2	$22.7M ₿322.2
1171	YU YU	$1	0.01	$19.53M	$1	$0.9996	$1.01M	$30M	$19.53M
1202	ZUSD ZUSD	$0.9967 ₿0.000017	-0.01	$18.44M ₿329.28	$0.9969	$0.9967	$5.51 ₿0.06	$18.44M ₿326.66	$18.44M ₿329.28
1298	StandX DUSD DUSD	$1	-0.01	$15.73M	$1	$0.9986	$138.43K	$15.73M	$15.73M
1314	Token dForce USD USX	$0.9945 ₿0.000015	-0.09	$15.37M ₿473.66	$0.9976 ₿0.000015	$0.9938 ₿0.000014	$5.31K ₿0.48	$133.84M ₿2.48K	$15.37M ₿473.66
1335	flexUSD FLEXUSD	$0.0892 ₿0.0000046	3.07	$14.84M ₿774.83	$0.09011 ₿0.0000052	$0.08613 ₿0.0000046	$3.22 ₿0	$14.84M ₿774.83	$14.84M ₿774.83
1347	Alchemix USD ALUSD	$0.9904 ₿0.000014	-0.06	$14.62M ₿2.43K	$0.9915 ₿0.000014	$0.9882 ₿0.000013	$100.54K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1400	sUSD (Optimism) SUSD	$0.9536	0.10	$13.41M	$0.9576	$0.9481	$178.34K	$13.41M	$13.41M
1412	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.40	$13.07M ₿334.67	$1.01 ₿0.000014	$0.9975 ₿0.000014	$145.21K ₿0.56	$13.07M ₿334.67	$13.07M ₿334.67
1473	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.31	$12.01M	$1.01	$0.9916	$49.93	$12.01M	$12.01M
1490	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.10	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$6.1 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1575	Defi.money MONEY	$0.9981	0.05	$10.05M	$0.9993	$0.9971	$6.44K	$10.05M	$10.05M
1576	Origin Dollar OUSD	$0.9994 ₿0.000014	0.02	$10.02M ₿128.19	$1 ₿0.000014	$0.9973 ₿0.000014	$67.99K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1663	Pinto PINTO	$0.8428	0	$9.01M	$0	$0	$578.79K	$9.01M	$9.01M
1712	Bitcoin USD (BTCFi) BTCUSD	$0.9909	-1.41	$8.43M	$1.18	$0.973	$684.57K	$8.43M	$8.43M
1775	Quantoz USDQ USDQ	$1	-0.01*	$7.66M	$1	$0.9999	$19.57M	$51M	$7.66M
1897	StablR USD USDR	$0.9999	0.03	$6.3M	$1	$0.9993	$9.45M	$6.3M	$6.3M
1918	Relend Network USDC (Swell) RUSDC	$1.01	-0.02	$6.06M	$1.02	$0.999	$1.23K	$6.06M	$6.06M
1976	HUSD HUSD	$0.02966 ₿0.0000011	12.98	$5.57M ₿212.52	$0.02966 ₿0.0000011	$0.026 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1982	Worldwide USD WUSD	$1 ₿0.000014	0.02	$5.55M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$1.1M ₿6.39	$5.55M ₿1.47K	$5.55M ₿0
1992	Hermetica USDh USDH	$0.9997	-0.01	$5.49M	$0.9998	$0.9997	$2.2K	$5.49M	$5.49M
2097	Nectar NECT	$0.9986	0.06	$4.71M	$0.9994	$0.997	$207.21K	$4.71M	$4.71M
2128	Vai VAI	$0.999 ₿0.000014	-0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$10.79K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2140	Liquid Loans USDL USDL	$0.9982 ₿0.000014	-0.03	$4.49M ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000013	$29.71K ₿0.64	$4.49M	$4.49M ₿0
2192	Meta USD MUSD	$0.998	-0.13	$4.26M	$1.01	$0.9962	$557.64K	$4.26M	$4.26M
2249	Last USD USDXL	$0.9574	-1.83	$4M	$0.9793	$0.9484	$2.99M	$4M	$4M
2253	Djed DJED	$0.9826 ₿0.000014	-0.14	$3.92M ₿58.65	$0.9898 ₿0.000014	$0.9698 ₿0.000014	$161.21K ₿1.91	$3.92M ₿14.59M	$3.92M ₿58.65
2335	High Yield USD (Base) HYUSD	$1.09	0.05	$3.65M	$1.09	$1.09	$6.4K	$3.65M	$3.65M
2409	Fei USD FEI	$1 ₿0.000013	-0.21	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9917 ₿0.000013	$3.14K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2568	mStable USD MUSD	$1 ₿0.000014	-0.01	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$55.55 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2920	USDbr USDBR	$0.9365	0.10	$2.05M	$0.9375	$0.9353	$79.87	$2.05M	$2.05M
3029	dTRINITY USD DUSD	$0.9998	0.25	$1.83M	$1	$0.9943	$97.03K	$1.83M	$1.83M
3176	ROME Stablecoin ROME	$0.9424	1.29	$1.6M	$0.9468	$0.8916	$114.95K	$1.6M	$1.6M
3461	Move Dollar MOD	$0.9965 ₿0.000014	-0.01*	$1.25M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$55.47K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3508	Sperax USD USDS	$1.04 ₿0.000014	0.99	$1.19M ₿16.73	$1.06 ₿0.000014	$1.01 ₿0.000014	$117.96K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3564	Solomon USDv USDV	$1	0	$1.14M	$0	$0	$145.41	$1.14M	$1.14M
3596	Freedom Dollar FUSD	$1	0.49	$1.1M	$1	$0.9955	$108.21K	$1Quad	$1.1M
3660	Klaytn Dai KDAI	$0.0999 ₿0.0000037	-1.43	$1.04M ₿0	$0.1046 ₿0.0000039	$0.09787 ₿0.0000037	$3.61K ₿0.06	$1.04M	$1.04M ₿0
3884	Chain-key USDT CKUSDT	$0.983	-1.98	$862.72K	$1.01	$0.9759	$27.54K	$862.72K	$862.72K
4101	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$716.05K	$727.63K
4460	BOOKUSD BUD	$1.01	4.43	$547.7K	$1.02	$0.9524	$90.83K	$547.7K	$547.7K
4630	Jigsaw USD JUSD	$0.9986	0.01*	$487.52K	$0.9987	$0.9986	$2.97	$487.52K	$487.52K
4888	KNOX Dollar KNOX	$1.05	0	$396.89K	$0	$0	$104.26	$396.89K	$396.89K
4965	USDFC USDFC	$0.9899	-0.41	$372.76K	$1	$0.9821	$5.65K	$372.76K	$372.76K
5080	BOB BOB	$0.9994 ₿0.000014	-0.03	$341.34K ₿5.06	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$397.46 ₿0.01	$341.34K	$341.34K ₿5.06
5139	Zasset zUSD ZUSD	$0.6952 ₿0.000013	0.02	$329.09K ₿10.81	$0.7002 ₿0.000013	$0.6943 ₿0.000012	$1.18 ₿0.01	$329.09K ₿10.81	$329.09K ₿10.81
5142	Opus CASH CASH	$0.9947	0.38	$328.06K	$0.9968	$0.9906	$9.13K	$328.06K	$328.06K
5216	Prisma mkUSD MKUSD	$1 ₿0.000014	0.15	$306.36K ₿274.54	$1.01 ₿0.000014	$0.9922 ₿0.000014	$851.97 ₿20.71	$306.36K ₿274.54	$306.36K ₿274.54
5451	Parabol USD PARAUSD	$1	0	$255.63K	$0	$0	$11.1	$255.63K	$255.63K
5617	Quill USDQ USDQ	$1	-0.01	$225.03K	$1	$1	$30.43	$225.03K	$225.03K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}