$3.46T
总市值
$86.44B
总容积
BTC 61.35%     ETH 9.12%
比特币主导

按市值排名的USD Stablecoin顶级加密货币

发现USD Stablecoin类代币的表现度量
USD Stablecoin (174)
100 Prev Next 100 Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 泰达币  USDT $0.9999
₿0.000014
-0.02 $155.47B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$29.12B
₿849.82K
$155.47B
₿1.58M
$155.47B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.58B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$6.62B
₿97.15K
$61.58B
₿474.09K
$61.58B
₿474.25K
24 USDS  USDS $0.9997
-0.01* $6.91B
$1
$0.9995
$5.25M
$6.91B
$6.91B
USDS(usds) 价格预测
29 Binance Bridged USDT (BNB Smart Chain)  BSC-USD $1
₿0.000014
0.03 $5.98B
₿0
$1
₿0.000014
$0.9972
₿0.000014
$2.21B
₿5.73K
$5.98B
₿52.91K
$5.98B
₿0
Binance Bridged USDT (BNB Smart Chain)(bsc-usd) 价格预测
31 Ethena USDe  USDE $0.9999
₿0.000014
-0.01* $5.89B
₿34.16K
$1
₿0.000014
$0.9976
₿0.000014
$75.13M
₿3.35K
$5.89B
₿34.16K
$5.89B
₿34.16K
39 Dai  DAI $0.9994
₿0.000014
-0.02 $3.6B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$85.13M
₿4.63K
$3.6B
₿71.14K
$3.6B
₿71.14K
45 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.9B
$1
$1
$0
$2.9B
$2.9B
BlackRock USD Institutional Digital Liquidity Fund(buidl) 价格预测
53 USD1  USD1 $1
-0.15 $2.19B
$1
$0.9974
$370.66M
$2.19B
$2.19B
75 First Digital USD  FDUSD $0.9999
₿0.000014
0.26 $1.51B
₿48.53K
$1
₿0.000014
$0.9938
₿0.000014
$4.88B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
77 USDtb  USDTB $0.9997
-0.01* $1.46B
$0.9999
$0.9995
$191.97K
$1.46B
$1.46B
USDtb(usdtb) 价格预测
99 PayPal USD  PYUSD $0.9997
₿0.000014
0.01* $967.42M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$33.59M
₿76.24
$967.42M
₿2.83K
$967.42M
₿2.83K
128 Stables Labs USDX  USDX $0.9992
-0.03 $669.35M
$0.9996
$0.9983
$2.81M
$669.35M
$669.35M
Stables Labs USDX(usdx) 价格预测
140 Usual USD  USD0 $0.9975
0.01* $614.99M
$0.9981
$0.9974
$3.44M
$614.99M
$614.99M
Usual USD(usd0) 价格预测
150 Falcon USD  USDF $0.9978
-0.10 $558.61M
$1
$0.9952
$767.43K
$558.61M
$558.61M
Falcon USD(usdf) 价格预测
162 TrueUSD  TUSD $0.9972
₿0.000014
-0.09 $493.15M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$26.44M
₿694.9
$493.15M
₿7.28K
$493.15M
₿7.28K
173 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $431.37M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$5.52M
₿354.6
$431.39M
₿4.72K
$431.37M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 价格预测
174 USDD  USDD $1
₿0.000014
-0.04 $431.06M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$17.89M
₿73.99
$429.3M
$431.06M
₿10.71K
186 USDB  USDB $0.9927
₿0.000014
-0.08 $403.08M
₿0
$1.01
₿0.000014
$0.9871
₿0.000014
$1.19M
₿645.01
$403.08M
$403.08M
₿0
USDB(usdb) 价格预测
226 Frax  FRAX $0.9991
₿0.000014
0.01* $314.62M
₿9.54K
$1
₿0.000014
$0.9985
₿0.000014
$5.42M
₿607.03
$314.62M
₿9.54K
$314.62M
₿9.54K
228 Binance-Peg BUSD  BUSD $1
₿0.000014
0.14 $312.07M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$3.22M
₿133.07
$312.07M
₿6.23K
$312.07M
₿0
Binance-Peg BUSD(busd) 价格预测
229 Global Dollar  USDG $0.9998
0.02 $311.22M
$1
$0.9994
$6.84M
$311.22M
$311.22M
Global Dollar(usdg) 价格预测
235 OpenEden OpenDollar  USDO $1.01
0.74 $288.74M
$1.12
$1
$5.01K
$288.74M
$288.74M
OpenEden OpenDollar(usdo) 价格预测
274 GHO  GHO $0.9992
₿0.000014
0.02 $218.7M
₿676.45
$0.9994
₿0.000014
$0.9985
₿0.000014
$12.49M
₿59.52
$218.7M
₿676.45
$218.7M
₿676.45
GHO(gho) 价格预测
286 Aave USDC (Sonic)  ASONUSDC $0.9995
-0.01* $205.1M
$0.9999
$0.9994
$90.36K
$205.1M
$205.1M
Aave USDC (Sonic)(asonusdc) 价格预测
322 Elixir deUSD  DEUSD $0.9988
-0.02 $170.67M
$0.9994
$0.9985
$2.29M
$170.67M
$170.67M
Elixir deUSD(deusd) 价格预测
387 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $131.75M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$8.32M
₿330.85
$131.75M
₿2.1K
$131.75M
₿2.1K
398 AUSD  AUSD $0.9993
-0.04 $127.74M
$1
$0.9991
$50.9M
$127.74M
$127.74M
AUSD(ausd) 价格预测
433 Noble Dollar (USDN)  USDN $0.9997
0.01* $107.92M
$0.9998
$0.9997
$1.2M
$107.92M
$107.92M
Noble Dollar (USDN)(usdn) 价格预测
440 Lift Dollar  USDL $1
0.02 $105.13M
$1
$0.9996
$1.4M
$105.13M
$105.13M
Lift Dollar(usdl) 价格预测
500 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
0.06 $87.95M
₿1.02K
$1
₿0.000014
$0.9966
₿0.000014
$1.27M
₿13.66
$198.83M
₿1.3K
$87.95M
₿1.02K
Dola USD Stablecoin(dola) 价格预测
539 USDX  USDX $0.712
₿0.000012
-0.04 $79.44M
₿1.44K
$0.713
₿0.000012
$0.6897
₿0.000012
$6.06K
₿4.74
$79.44M
₿1.44K
$79.44M
₿1.44K
USDX(usdx) 价格预测
564 Reservoir rUSD  RUSD $0.9995
-0.06 $74.06M
$1.03
$0.9978
$415.95K
$74.08M
$74.06M
Reservoir rUSD(rusd) 价格预测
569 Paxos Standard  USDP $0.9998
₿0.000014
-0.01* $73.21M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.34M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
572 TerraUSD  USTC $0.01297
₿0.00000035
1.27 $72.58M
₿3.21K
$0.01392
₿0.00000037
$0.01279
₿0.00000035
$24.75M
₿160.98
$79.08M
₿3.51K
$72.58M
₿3.21K
TerraUSD(ustc) 价格预测
611 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
-0.01* $67.01M
₿0
$0.9994
₿0.000014
$0.9987
₿0.000014
$14.52M
₿3.5
$67.01M
$67.01M
₿0
f(x) Protocol fxUSD(fxusd) 价格预测
612 Staked FRAX  SFRAX $1.08
₿0.000015
0.91 $66.52M
₿0
$1.08
₿0.000015
$1.07
₿0.000014
$10.26
₿0.7
$66.52M
$66.52M
₿0
Staked FRAX(sfrax) 价格预测
622 Frax USD  FRXUSD $0.9998
0.01* $63.61M
$1
$0.9995
$859.76K
$63.61M
$63.61M
Frax USD(frxusd) 价格预测
660 Binance USD  BUSD $0.9999
₿0.000014
0.34 $57.78M
₿1.04K
$1.03
₿0.000014
$0.9813
₿0.000014
$281.3
₿10.08
$57.78M
₿1.04K
$57.78M
₿1.04K
673 Magic Internet Money  MIM $1
₿0.000014
0.02 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9942
₿0.000014
$861.66
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 价格预测
683 Gemini Dollar  GUSD $0.9995
₿0.000014
-0.03 $54.64M
₿1.8K
$1
₿0.000014
$0.9973
₿0.000014
$56.88M
₿20.99
$54.64M
₿1.8K
$54.64M
₿1.8K
708 Web 3 Dollar  USD3 $1.05
0.06 $49.91M
$1.05
$1.05
$13.73K
$49.91M
$49.91M
Web 3 Dollar(usd3) 价格预测
729 Plume USD  PUSD $1
0.06 $47.52M
$1
$0.9986
$436.57K
$47.52M
$47.52M
Plume USD(pusd) 价格预测
780 Liquity USD  LUSD $1
₿0.000014
0.07 $41.54M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$270.91K
₿40.52
$41.54M
₿1.71K
$41.54M
₿1.71K
812 sUSD  SUSD $0.9658
₿0.000014
0.74 $38.64M
₿727.58
$0.9662
₿0.000014
$0.9588
₿0.000014
$485.55K
₿56.3
$38.64M
₿727.58
$38.64M
₿727.58
sUSD(susd) 价格预测
820 Staked Frax USD  SFRXUSD $1.14
-0.04 $38.01M
$1.14
$1.14
$364.86K
$38.1M
$38.01M
Staked Frax USD(sfrxusd) 价格预测
829 Liquity BOLD  BOLD $0.9963
0.08 $37.1M
$0.9964
$0.9933
$2.19M
$37.1M
$37.1M
Liquity BOLD(bold) 价格预测
855 Celo Dollar  CUSD $1
₿0.000014
0.01* $35.52M
₿565.89
$1
₿0.000014
$0.9952
₿0.000014
$1.16M
₿98.01
$35.52M
₿565.84
$35.52M
₿565.89
Celo Dollar(cusd) 价格预测
857 Hive Dollar  HBD $1.02
₿0.000014
1.36 $35.44M
₿508.51
$1.03
₿0.000014
$0.9382
₿0.000014
$4.14K
₿0.75
$35.44M
₿508.51
$35.44M
₿508.51
Hive Dollar(hbd) 价格预测
940 YU  YU $1
0.08 $30.18M
$1
$0.9995
$530.18K
$30.18M
$30.18M
YU(yu) 价格预测
991 miMatic  MIMATIC $0.9927
₿0.000012
-0.24 $27.36M
₿333.54
$0.9962
₿0.000012
$0.9925
₿0.000011
$28.3K
₿0.48
$300.18M
₿3.67K
$27.36M
₿333.54
miMatic(mimatic) 价格预测
1067 Aegis YUSD  YUSD $0.9999
0.02 $24.23M
$1
$0.9967
$342.65K
$24.23M
$24.23M
Aegis YUSD(yusd) 价格预测
1101 Electronic USD  EUSD $0.9995
₿0.000014
0.04 $22.71M
₿322.2
$1
₿0.000014
$0.9933
₿0.000014
$1.21M
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
Electronic USD(eusd) 价格预测
1221 ZUSD  ZUSD $0.9967
₿0.000017
0 $18.44M
₿329.28
$0
$0
$2.75
₿0.06
$18.44M
₿326.66
$18.44M
₿329.28
ZUSD(zusd) 价格预测
1312 StandX DUSD  DUSD $0.9999
-0.02 $15.89M
$1
$0.9982
$161.38K
$15.89M
$15.89M
StandX DUSD(dusd) 价格预测
1327 Token dForce USD  USX $0.9968
₿0.000015
0.11 $15.4M
₿473.66
$0.9994
₿0.000015
$0.9942
₿0.000014
$3.98K
₿0.48
$134.09M
₿2.48K
$15.4M
₿473.66
Token dForce USD(usx) 价格预测
1347 flexUSD  FLEXUSD $0.0892
₿0.0000046
-7.77 $14.84M
₿774.83
$0.5626
₿0.0000052
$0.4975
₿0.0000046
$3.22
₿0
$14.84M
₿774.83
$14.84M
₿774.83
flexUSD(flexusd) 价格预测
1357 Alchemix USD  ALUSD $0.9937
₿0.000014
0.34 $14.67M
₿2.43K
$0.9945
₿0.000014
$0.9889
₿0.000013
$114.29K
₿3.85
$14.67M
₿2.43K
$14.67M
₿2.43K
1414 sUSD (Optimism)  SUSD $0.9622
0.88 $13.48M
$0.965
$0.9497
$304.57K
$13.48M
$13.48M
sUSD (Optimism)(susd) 价格预测
1431 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.15 $13.04M
₿334.67
$1.01
₿0.000014
$0.9976
₿0.000014
$91.98K
₿0.56
$13.04M
₿334.67
$13.04M
₿334.67
Orby Network USC Stablecoin(usc) 价格预测
1485 Relend Network USDC (HyperEVM)  RUSDC-HYPER $1.01
0.32 $12.05M
$1.01
$0.9958
$10.49
$12.05M
$12.05M
Relend Network USDC (HyperEVM)(rusdc-hyper) 价格预测
1503 YUSD Stablecoin  YUSD $0.9954
₿0.000014
0.08 $11.79M
₿171.31
$0.9956
₿0.000014
$0.9945
₿0.000014
$9.67
₿0
$11.79M
₿171.31
$11.79M
₿171.31
YUSD Stablecoin(yusd) 价格预测
1602 Defi.money  MONEY $0.9965
-0.23 $10.04M
$1
$0.9932
$6.41K
$10.04M
$10.04M
Defi.money(money) 价格预测
1603 Origin Dollar  OUSD $0.9999
₿0.000014
0.05 $10.02M
₿128.19
$1
₿0.000014
$0.997
₿0.000014
$66.12K
₿6.5
$10.02M
₿128.19
$10.02M
₿128.19
Origin Dollar(ousd) 价格预测
1684 Pinto  PINTO $0.843
2.97 $9.01M
$0.8476
$0.8187
$449.55K
$9.01M
$9.01M
Pinto(pinto) 价格预测
1724 Bitcoin USD (BTCFi)  BTCUSD $0.9942
0.70 $8.46M
$1.01
$0.9711
$143.74K
$8.46M
$8.46M
Bitcoin USD (BTCFi)(btcusd) 价格预测
1794 Quantoz USDQ  USDQ $0.9997
-0.02 $7.66M
$1
$0.9996
$28.37M
$50.99M
$7.66M
Quantoz USDQ(usdq) 价格预测
1913 StablR USD  USDR $0.9998
0.01* $6.3M
$1
$0.9993
$17.07M
$6.3M
$6.3M
StablR USD(usdr) 价格预测
1938 Relend Network USDC (Swell)  RUSDC $1
0.07 $6.05M
$1.02
$0.9956
$12.05K
$6.05M
$6.05M
Relend Network USDC (Swell)(rusdc) 价格预测
2004 HUSD  HUSD $0.02966
₿0.0000011
0.01* $5.57M
₿212.52
$0.1206
₿0.0000011
$0.1206
₿0.0000011
$1.06
₿0.24
$5.57M
₿212.52
$5.57M
₿212.52
HUSD(husd) 价格预测
2020 Hermetica USDh  USDH $0.9997
0.03 $5.49M
$0.9998
$0.9993
$848.02
$5.49M
$5.49M
Hermetica USDh(usdh) 价格预测
2030 Worldwide USD  WUSD $0.9998
₿0.000014
-0.02 $5.44M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$1.22M
₿6.39
$5.44M
₿1.47K
$5.44M
₿0
Worldwide USD(wusd) 价格预测
2139 Nectar  NECT $0.997
-0.09 $4.7M
$1
$0.9962
$400.79K
$4.7M
$4.7M
Nectar(nect) 价格预测
2162 Vai  VAI $0.9987
₿0.000014
-0.05 $4.55M
₿98.41
$1
₿0.000014
$0.9979
₿0.000014
$365.92
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
Vai(vai) 价格预测
2172 Liquid Loans USDL  USDL $0.9937
₿0.000014
-0.40 $4.5M
₿0
$1.01
₿0.000014
$0.9858
₿0.000013
$50.1K
₿0.64
$4.5M
$4.5M
₿0
Liquid Loans USDL(usdl) 价格预测
2226 Meta USD  MUSD $0.9986
-0.05 $4.24M
$1
$0.9933
$609.63K
$4.24M
$4.24M
Meta USD(musd) 价格预测
2251 Last USD  USDXL $0.9726
1.72 $4.13M
$0.9825
$0.9551
$3.74M
$4.16M
$4.13M
Last USD(usdxl) 价格预测
2283 Djed  DJED $0.9866
₿0.000014
-0.55 $3.96M
₿58.65
$1
₿0.000014
$0.9734
₿0.000014
$102.33K
₿1.91
$3.96M
₿14.59M
$3.96M
₿58.65
Djed(djed) 价格预测
2361 High Yield USD (Base)  HYUSD $1.09
0.16 $3.66M
$1.09
$1.09
$14.55K
$3.66M
$3.66M
High Yield USD (Base)(hyusd) 价格预测
2439 Fei USD  FEI $0.9971
₿0.000013
-0.31 $3.37M
₿214.4
$1.01
₿0.000014
$0.9965
₿0.000013
$5.32K
₿0.12
$3.63M
₿217.99
$3.37M
₿214.4
Fei USD(fei) 价格预测
2588 mStable USD  MUSD $1
₿0.000014
0.23 $2.88M
₿45.25
$1
₿0.000014
$1
₿0.000013
$117.62
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
mStable USD(musd) 价格预测
2947 USDbr  USDBR $0.9365
0.01* $2.05M
$0.9369
$0.9353
$1.25K
$2.05M
$2.05M
USDbr(usdbr) 价格预测
3064 dTRINITY USD  DUSD $0.9965
0.29 $1.83M
$1
$0.9935
$38.93K
$1.83M
$1.83M
dTRINITY USD(dusd) 价格预测
3233 ROME Stablecoin  ROME $0.9198
-2.60 $1.57M
$0.9485
$0.9052
$91.59K
$1.57M
$1.57M
ROME Stablecoin(rome) 价格预测
3488 Move Dollar  MOD $0.9961
₿0.000014
-0.05 $1.24M
₿0
$0.9967
₿0.000015
$0.996
₿0.000014
$64.12K
₿40.28
$1.24M
₿14.62
$1.24M
₿0
Move Dollar(mod) 价格预测
3557 Sperax USD  USDS $1.03
₿0.000014
-2.21 $1.17M
₿16.73
$1.06
₿0.000014
$1.02
₿0.000014
$97.56K
₿0.67
$1.17M
₿16.73
$1.17M
₿16.73
Sperax USD(usds) 价格预测
3594 Solomon USDv  USDV $1
0 $1.14M
$0
$0
$145.41
$1.14M
$1.14M
Solomon USDv(usdv) 价格预测
3634 Freedom Dollar  FUSD $1
0.05 $1.1M
$1
$0.9974
$118.39K
$1Quad
$1.1M
Freedom Dollar(fusd) 价格预测
3640 Klaytn Dai  KDAI $0.1057
₿0.0000037
3.55 $1.1M
₿0
$0.1069
₿0.0000039
$0.09962
₿0.0000037
$2.35K
₿0.06
$1.1M
$1.1M
₿0
Klaytn Dai(kdai) 价格预测
3920 Chain-key USDT  CKUSDT $0.9995
0.62 $868.18K
$1.02
$0.9864
$2.96K
$868.18K
$868.18K
Chain-key USDT(ckusdt) 价格预测
4136 Mead  MEAD $1
0 $727.63K
$0
$0
$102.06
$715.76K
$727.63K
Mead(mead) 价格预测
4547 BOOKUSD  BUD $0.9949
0.06 $530.57K
$1.01
$0.975
$29.28K
$530.56K
$530.57K
BOOKUSD(bud) 价格预测
4672 Jigsaw USD  JUSD $0.9986
0 $487.52K
$0
$0
$2.97
$487.52K
$487.52K
Jigsaw USD(jusd) 价格预测
4910 KNOX Dollar  KNOX $1.05
0 $396.89K
$0
$0
$104.26
$396.89K
$396.89K
KNOX Dollar(knox) 价格预测
4968 USDFC  USDFC $0.9981
0.99 $380.32K
$1
$0.984
$33.14K
$380.32K
$380.32K
USDFC(usdfc) 价格预测
5109 BOB  BOB $0.9991
₿0.000014
-0.04 $341.39K
₿5.06
$1
₿0.000014
$0.9985
₿0.000014
$98.17
₿0.01
$341.39K
$341.39K
₿5.06
BOB(bob) 价格预测
5141 Zasset zUSD  ZUSD $0.7071
₿0.000013
1.87 $334.73K
₿10.81
$0.7121
₿0.000013
$0.6929
₿0.000012
$82.48
₿0.01
$334.73K
₿10.81
$334.73K
₿10.81
Zasset zUSD(zusd) 价格预测
5172 Opus CASH  CASH $0.993
-0.06 $327.49K
$0.9962
$0.9915
$22.69K
$327.49K
$327.49K
Opus CASH(cash) 价格预测
5261 Prisma mkUSD  MKUSD $0.9987
₿0.000014
-0.28 $304.7K
₿274.54
$1.01
₿0.000014
$0.9904
₿0.000014
$1.49K
₿20.71
$304.7K
₿274.54
$304.7K
₿274.54
Prisma mkUSD(mkusd) 价格预测
5485 Parabol USD  PARAUSD $1
-0.01 $255.61K
$1
$1
$10.4
$255.61K
$255.61K
Parabol USD(parausd) 价格预测
5567 Quill USDQ  USDQ $1
0 $240.94K
$0
$0
$30.43
$240.94K
$240.94K
Quill USDQ(usdq) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看