按市值排名的USD Stablecoin顶级加密货币

发现USD Stablecoin类代币的表现度量

USD Stablecoin (172)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$1 ₿0.000014	0.02	$155.24B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$29.3B ₿849.82K	$155.24B ₿1.58M	$155.24B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$61.08B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$10.39B ₿97.15K	$61.08B ₿474.09K	$61.08B ₿474.25K
23	USDS USDS	$0.9997	0.02	$7.19B	$1	$0.9995	$10.94M	$7.19B	$7.19B
31	Ethena USDe USDE	$1 ₿0.000014	-0.07	$5.9B ₿34.16K	$1 ₿0.000014	$0.9997 ₿0.000014	$175.45M ₿3.35K	$5.9B ₿34.16K	$5.9B ₿34.16K
39	Dai DAI	$0.9996 ₿0.000014	-0.01	$3.66B ₿71.14K	$1 ₿0.000014	$0.9993 ₿0.000014	$136.45M ₿4.63K	$3.66B ₿71.14K	$3.66B ₿71.14K
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
54	USD1 USD1	$1	-0.07	$2.19B	$1	$0.9961	$469.56M	$2.19B	$2.19B
75	First Digital USD FDUSD	$0.9984 ₿0.000014	0.11	$1.51B ₿48.53K	$1 ₿0.000014	$0.9846 ₿0.000014	$6.69B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
76	USDtb USDTB	$1	0.01*	$1.46B	$1	$0.9996	$7.65M	$1.46B	$1.46B
96	PayPal USD PYUSD	$0.9997 ₿0.000014	0.02	$999.07M ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$48.15M ₿76.24	$999.07M ₿2.83K	$999.07M ₿2.83K
130	Stables Labs USDX USDX	$0.9997	0.01*	$672.01M	$0.9999	$0.9987	$19.31M	$672.01M	$672.01M
140	Usual USD USD0	$0.9975	-0.03	$617.71M	$0.998	$0.9973	$12.68M	$617.71M	$617.71M
148	Falcon USD USDF	$0.9988	-0.08	$574.35M	$0.9996	$0.9969	$8.51M	$574.35M	$574.35M
164	TrueUSD TUSD	$0.9901 ₿0.000014	-0.05	$490.7M ₿7.28K	$0.9948 ₿0.000014	$0.989 ₿0.000014	$8.26M ₿694.9	$490.7M ₿7.28K	$490.7M ₿7.28K
174	USDD USDD	$1 ₿0.000014	0.02	$441.01M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$21.12M ₿73.99	$441.01M	$441.01M ₿10.71K
178	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$432.58M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$15.55M ₿354.6	$432.58M ₿4.72K	$432.58M ₿0
192	USDB USDB	$1 ₿0.000014	-0.12	$406.1M ₿0	$1.02 ₿0.000014	$0.9866 ₿0.000014	$3.83M ₿645.01	$406.1M	$406.1M ₿0
223	Global Dollar USDG	$0.9998	-0.02	$320.26M	$1	$0.9997	$10.6M	$320.26M	$320.26M
230	Frax FRAX	$0.9991 ₿0.000014	0.01*	$314.64M ₿9.54K	$0.9997 ₿0.000014	$0.9989 ₿0.000014	$15.49M ₿607.03	$314.64M ₿9.54K	$314.64M ₿9.54K
233	Binance-Peg BUSD BUSD	$0.9997 ₿0.000014	-0.05	$312.13M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.07M ₿133.07	$312.13M ₿6.23K	$312.13M ₿0
239	OpenEden OpenDollar USDO	$1	-0.43	$286M	$1.01	$0.9997	$31.84K	$286M	$286M
277	GHO GHO	$0.9983 ₿0.000014	-0.04	$218.56M ₿676.45	$0.999 ₿0.000014	$0.9979 ₿0.000014	$11.28M ₿59.52	$218.56M ₿676.45	$218.56M ₿676.45
279	Aave USDC (Sonic) ASONUSDC	$0.9998	0.01*	$218.2M	$1	$0.9941	$144.2K	$218.31M	$218.2M
324	Elixir deUSD DEUSD	$0.9991	-0.01*	$171.64M	$0.9995	$0.9989	$7.61M	$171.64M	$171.64M
391	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$132.49M ₿2.1K	$1 ₿0.000014	$0.9993 ₿0.000014	$14.16M ₿330.85	$131.93M ₿2.1K	$132.49M ₿2.1K
396	AUSD AUSD	$0.999	-0.07	$128.32M	$1	$0.9963	$46.1M	$127.57M	$128.32M
442	Noble Dollar (USDN) USDN	$0.9997	0.01*	$106.92M	$0.9998	$0.9996	$1.17M	$106.92M	$106.92M
450	Lift Dollar USDL	$0.9998	-0.03	$105.06M	$1	$0.9995	$1.73M	$105.06M	$105.06M
505	Dola USD Stablecoin DOLA	$0.9989 ₿0.000014	0.01*	$89.33M ₿1.02K	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$2.41M ₿13.66	$199.01M ₿1.3K	$89.33M ₿1.02K
549	Reservoir rUSD RUSD	$0.9995	0.02	$78.81M	$1.06	$0.9971	$1.5M	$78.81M	$78.81M
552	USDX USDX	$0.6996 ₿0.000012	0.16	$78.06M ₿1.44K	$0.7127 ₿0.000012	$0.6969 ₿0.000012	$14.3K ₿4.74	$78.06M ₿1.44K	$78.06M ₿1.44K
573	Paxos Standard USDP	$1 ₿0.000014	0.04	$73.25M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.69M ₿180.27	$73.25M ₿2.18K	$73.25M ₿2.18K
613	Staked FRAX SFRAX	$1.09 ₿0.000015	-1.28	$66.72M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$15.39 ₿0.7	$66.72M	$66.72M ₿0
624	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.02	$64.76M ₿0	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$4.03M ₿3.5	$64.76M	$64.76M ₿0
626	TerraUSD USTC	$0.01146 ₿0.00000035	-5.02	$64.18M ₿3.21K	$0.0122 ₿0.00000037	$0.01146 ₿0.00000035	$4.48M ₿160.98	$69.92M ₿3.51K	$64.18M ₿3.21K
631	Frax USD FRXUSD	$0.9997	-0.02	$63.61M	$1	$0.9996	$4.39M	$63.61M	$63.61M
658	Binance USD BUSD	$0.9977 ₿0.000014	0.19	$57.66M ₿1.04K	$1 ₿0.000014	$0.9821 ₿0.000014	$12.95K ₿10.08	$57.66M ₿1.04K	$57.66M ₿1.04K
673	Gemini Dollar GUSD	$1 ₿0.000014	0.12	$55.66M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$102.3M ₿20.99	$55.66M ₿1.8K	$55.66M ₿1.8K
675	Magic Internet Money MIM	$0.9995 ₿0.000014	0.36	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9869 ₿0.000014	$5.14K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
715	Web 3 Dollar USD3	$1.05	-0.05	$49.88M	$1.05	$1.05	$65.38K	$49.88M	$49.88M
721	Plume USD PUSD	$0.9994	0.01	$49.28M	$1	$0.9926	$619.65K	$49.28M	$49.28M
787	Liquity USD LUSD	$1 ₿0.000014	0.11	$41.5M ₿1.71K	$1 ₿0.000014	$0.998 ₿0.000014	$513.74K ₿40.52	$41.5M ₿1.71K	$41.5M ₿1.71K
821	Staked Frax USD SFRXUSD	$1.14	0.01*	$38.13M	$1.14	$1.14	$450.46K	$38.13M	$38.13M
831	sUSD SUSD	$0.9607 ₿0.000014	-0.37	$37.64M ₿727.58	$0.965 ₿0.000014	$0.9579 ₿0.000014	$181.27K ₿56.3	$37.64M ₿727.58	$37.64M ₿727.58
855	Celo Dollar CUSD	$1 ₿0.000014	-0.07	$35.55M ₿565.89	$1 ₿0.000014	$0.9919 ₿0.000014	$1.53M ₿98.01	$35.56M ₿565.84	$35.55M ₿565.89
868	Hive Dollar HBD	$0.998 ₿0.000014	1.06	$34.57M ₿508.51	$1.02 ₿0.000014	$0.9875 ₿0.000014	$2.86K ₿0.75	$34.57M ₿508.51	$34.57M ₿508.51
870	Liquity BOLD BOLD	$0.9949	0.23	$34.49M	$0.9951	$0.9924	$1.76M	$34.49M	$34.49M
994	miMatic MIMATIC	$0.9953 ₿0.000012	-0.08	$27.44M ₿333.54	$0.9964 ₿0.000012	$0.9947 ₿0.000011	$4.69K ₿0.48	$301.05M ₿3.67K	$27.44M ₿333.54
1065	Aegis YUSD YUSD	$1	-0.09	$24.27M	$1	$0.9973	$659.81K	$24.27M	$24.27M
1095	Electronic USD EUSD	$1 ₿0.000014	0.09	$22.72M ₿322.2	$1 ₿0.000014	$0.9989 ₿0.000014	$380.29K ₿6.75	$22.72M ₿322.2	$22.72M ₿322.2
1214	YU YU	$1	-0.01*	$18.58M	$1	$0.9997	$1.63M	$18.78M	$18.58M
1308	ZUSD ZUSD	$0.8523 ₿0.000017	0.01*	$15.77M ₿329.28	$0.8524	$0.8523	$11.64 ₿0.06	$15.77M ₿326.66	$15.77M ₿329.28
1313	StandX DUSD DUSD	$1	0.02	$15.6M	$1	$0.9974	$88.09K	$15.6M	$15.6M
1322	Token dForce USD USX	$0.9965 ₿0.000015	-0.07	$15.4M ₿473.66	$1 ₿0.000015	$0.9907 ₿0.000014	$10.9K ₿0.48	$134.1M ₿2.48K	$15.4M ₿473.66
1351	Alchemix USD ALUSD	$0.9958 ₿0.000014	1.45	$14.7M ₿2.43K	$0.9975 ₿0.000014	$0.9815 ₿0.000013	$276.91K ₿3.85	$14.7M ₿2.43K	$14.7M ₿2.43K
1404	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5582 ₿0.0000052	$0.4936 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1429	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.78	$13.07M ₿334.67	$1.01 ₿0.000014	$0.9971 ₿0.000014	$132.33K ₿0.56	$13.07M ₿334.67	$13.07M ₿334.67
1460	sUSD (Optimism) SUSD	$0.947	-1.18	$12.49M	$0.9631	$0.9474	$219.19K	$12.52M	$12.49M
1501	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.02	$11.78M ₿171.31	$0.995 ₿0.000014	$0.9943 ₿0.000014	$29.05 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1595	Defi.money MONEY	$0.995	-0.12	$10.02M	$0.9997	$0.9935	$7.73K	$10.02M	$10.02M
1597	Origin Dollar OUSD	$0.999 ₿0.000014	0.19	$10.01M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$716.57K ₿6.5	$10.01M ₿128.19	$10.01M ₿128.19
1670	Pinto PINTO	$0.8637	-0.26	$9.24M	$0.867	$0.8567	$553.24K	$9.24M	$9.24M
1725	Bitcoin USD (BTCFi) BTCUSD	$0.991	0.02	$8.43M	$1.01	$0.978	$144.86K	$8.43M	$8.43M
1784	Quantoz USDQ USDQ	$1	0.04	$7.66M	$1	$0.9992	$30.75M	$51.01M	$7.66M
1898	StablR USD USDR	$0.9997	0.03	$6.3M	$1	$0.9989	$25.8M	$6.3M	$6.3M
1935	Relend Network USDC (Swell) RUSDC	$0.9981	-1.68	$6.01M	$1.02	$0.9967	$5.62K	$6.01M	$6.01M
1993	HUSD HUSD	$0.03018 ₿0.0000011	-3.82	$5.67M ₿212.52	$0.03156 ₿0.0000011	$0.02953 ₿0.0000011	$7.74 ₿0.24	$5.67M ₿212.52	$5.67M ₿212.52
2015	Worldwide USD WUSD	$0.9999 ₿0.000014	-0.02	$5.54M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.14M ₿6.39	$5.54M ₿1.47K	$5.54M ₿0
2018	Hermetica USDh USDH	$0.9998	-0.02	$5.51M	$1	$0.9996	$183.46K	$5.51M	$5.51M
2134	Nectar NECT	$0.9975	-0.05	$4.71M	$0.999	$0.9956	$1.03M	$4.71M	$4.71M
2159	Vai VAI	$0.9995 ₿0.000014	-0.05	$4.56M ₿98.41	$1 ₿0.000014	$0.9977 ₿0.000014	$155.84 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2168	Liquid Loans USDL USDL	$0.9932 ₿0.000014	-0.82	$4.49M ₿0	$1.01 ₿0.000014	$0.9864 ₿0.000013	$64.45K ₿0.64	$4.49M	$4.49M ₿0
2271	Last USD USDXL	$0.9712	0.12	$3.98M	$0.9876	$0.968	$5.51M	$3.98M	$3.98M
2281	Djed DJED	$0.9793 ₿0.000014	-0.92	$3.94M ₿58.65	$0.9987 ₿0.000014	$0.9696 ₿0.000014	$219.41K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2291	Meta USD MUSD	$0.9996	-0.52	$3.87M	$1.01	$0.9927	$574.82K	$3.87M	$3.87M
2343	High Yield USD (Base) HYUSD	$1.09	0.02	$3.72M	$1.09	$1.09	$3.72K	$3.72M	$3.72M
2443	Fei USD FEI	$0.9877 ₿0.000013	-1.16	$3.34M ₿214.4	$1.12 ₿0.000014	$0.983 ₿0.000013	$4.3K ₿0.12	$3.59M ₿217.99	$3.34M ₿214.4
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2572	mStable USD MUSD	$1.03 ₿0.000014	2.46	$2.95M ₿45.25	$1.04 ₿0.000014	$1 ₿0.000013	$203.1 ₿0.02	$2.95M ₿45.25	$2.95M ₿45.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2931	USDbr USDBR	$0.9357	-0.01	$2.05M	$0.9368	$0.9352	$3.45	$2.05M	$2.05M
3061	dTRINITY USD DUSD	$0.9957	-0.33	$1.83M	$0.9993	$0.9928	$33K	$1.83M	$1.83M
3229	ROME Stablecoin ROME	$0.9197	0.83	$1.58M	$0.9326	$0.9121	$13.9K	$1.58M	$1.58M
3472	Move Dollar MOD	$0.9966 ₿0.000014	-0.02	$1.25M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$104.28K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3544	Sperax USD USDS	$1.04 ₿0.000014	-0.32	$1.18M ₿16.73	$1.07 ₿0.000014	$1.03 ₿0.000014	$97.26K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3570	Klaytn Dai KDAI	$0.1106 ₿0.0000037	-5.64	$1.15M ₿0	$0.1181 ₿0.0000039	$0.1097 ₿0.0000037	$6.62K ₿0.06	$1.15M	$1.15M ₿0
3582	Solomon USDv USDV	$1	0.01	$1.14M	$1	$1	$9.75	$1.14M	$1.14M
3612	Freedom Dollar FUSD	$0.9976	-0.06	$1.1M	$1	$0.9948	$114.14K	$997.94T	$1.1M
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1779 ₿0.0000016	$0.1726 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3917	Chain-key USDT CKUSDT	$0.9999	0.37	$868.22K	$1.01	$0.9847	$6.18K	$868.22K	$868.22K
4101	BOOKUSD BUD	$0.953	-1.30	$749.81K	$0.9882	$0.9525	$41.99K	$749.81K	$749.81K
4141	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$728.04K	$727.63K
4664	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.5K	$487.52K	$487.52K
4906	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
4948	USDFC USDFC	$0.9926	-0.23	$384.12K	$1	$0.9774	$40.27K	$384.12K	$384.12K
5091	BOB BOB	$0.9998 ₿0.000014	0.02	$341.46K ₿5.06	$1 ₿0.000014	$0.9989 ₿0.000014	$62.31 ₿0.01	$341.46K	$341.46K ₿5.06
5132	Zasset zUSD ZUSD	$0.7006 ₿0.000013	-0.42	$331.64K ₿10.81	$0.7063 ₿0.000013	$0.6964 ₿0.000012	$25.23 ₿0.01	$331.64K ₿10.81	$331.64K ₿10.81
5147	Opus CASH CASH	$0.9929	-0.01	$327.48K	$0.9972	$0.9927	$24.53K	$327.48K	$327.48K
5240	Prisma mkUSD MKUSD	$1 ₿0.000014	0.69	$305.83K ₿274.54	$1.01 ₿0.000014	$0.9936 ₿0.000014	$1.54K ₿20.71	$305.83K ₿274.54	$305.83K ₿274.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}