按市值排名的USD Stablecoin顶级加密货币

发现USD Stablecoin类代币的表现度量

USD Stablecoin (219)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$1 ₿0.000014	-0.01*	$185.74B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$92.29B ₿849.82K	$191.2B ₿1.58M	$185.74B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$78.44B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$5.71B ₿97.15K	$78.44B ₿474.09K	$78.44B ₿474.25K
19	USDS USDS	$0.9998	0.08	$9.65B	$1	$0.9986	$9.1M	$9.65B	$9.65B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9997 ₿0.000014	-0.01	$8.99B ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.42B ₿5.73K	$8.99B ₿52.91K	$8.99B ₿0
29	Ethena USDe USDE	$0.9982 ₿0.000014	-0.08	$6.6B ₿34.16K	$1.03 ₿0.000014	$0.9979 ₿0.000014	$260.76M ₿3.35K	$6.6B ₿34.16K	$6.6B ₿34.16K
37	Dai DAI	$0.9992 ₿0.000014	0.02	$4.33B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$77.59M ₿4.63K	$4.33B ₿71.14K	$4.33B ₿71.14K
41	PayPal USD PYUSD	$0.9995 ₿0.000014	0.01	$3.83B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$91.7M ₿76.24	$3.83B ₿2.83K	$3.83B ₿2.83K
48	USD1 USD1	$0.9989	0.02	$2.73B	$0.9994	$0.9984	$301.62M	$2.73B	$2.73B
56	Falcon USD USDF	$0.9993	0.16	$2.19B	$1	$0.9975	$1.75M	$2.19B	$2.19B
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.03B	$1	$1	$0	$2.03B	$2.03B
75	Global Dollar USDG	$0.9997	0.01*	$1.4B	$0.9999	$0.9996	$28.59M	$1.4B	$1.4B
82	BFUSD BFUSD	$0.9991	-0.02	$1.32B	$0.9993	$0.9989	$26.78M	$1.32B	$1.32B
84	Ripple USD RLUSD	$0.9998	0.01*	$1.29B	$1	$0.999	$62.23M	$1.29B	$1.29B
107	USDtb USDTB	$1	0.07	$849.65M	$1	$0.998	$248.29K	$849.65M	$849.65M
109	First Digital USD FDUSD	$0.9988 ₿0.000014	0.08	$828.13M ₿48.53K	$0.9998 ₿0.000014	$0.9977 ₿0.000014	$899.68M ₿157.75K	$828.13M ₿48.53K	$828.13M ₿48.53K
125	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	-0.01*	$687.49M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$17.18M ₿354.6	$687.49M ₿4.72K	$687.49M ₿0
145	Usual USD USD0	$0.9972	-0.12	$548.46M	$1.01	$0.9951	$4.28M	$548.46M	$548.46M
157	TrueUSD TUSD	$0.9971 ₿0.000014	-0.02	$493.16M ₿7.28K	$0.9977 ₿0.000014	$0.9969 ₿0.000014	$7.93M ₿694.9	$493.16M ₿7.28K	$493.16M ₿7.28K
158	USDD USDD	$0.9999 ₿0.000014	-0.01*	$492.13M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$7.54M ₿73.99	$492.26M	$492.13M ₿10.71K
166	GHO GHO	$1 ₿0.000014	-0.03	$445.06M ₿676.45	$1 ₿0.000014	$0.999 ₿0.000014	$8.46M ₿59.52	$445.06M ₿676.45	$445.06M ₿676.45
179	USDB USDB	$0.9838 ₿0.000014	-2.35	$400.04M ₿0	$1.02 ₿0.000014	$0.9844 ₿0.000014	$531.14K ₿645.01	$400.04M	$400.04M ₿0
210	USX USX	$0.9992	0.01*	$326.75M	$1	$0.999	$1.74M	$326.75M	$326.75M
216	Binance-Peg BUSD BUSD	$0.9957 ₿0.000014	-0.44	$312.14M ₿0	$1.02 ₿0.000014	$0.993 ₿0.000014	$2.19M ₿133.07	$312.14M ₿6.23K	$312.14M ₿0
225	Cap USD CUSD	$1	0.02	$301.01M	$1.01	$0.9959	$12.25K	$301.01M	$301.01M
230	crvUSD CRVUSD	$1 ₿0.000014	0.01	$291.55M ₿2.1K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$36.17M ₿330.85	$291.82M ₿2.1K	$291.55M ₿2.1K
234	Frax FRAX	$0.9931 ₿0.000014	-0.04	$281.55M ₿9.54K	$0.9947 ₿0.000014	$0.9929 ₿0.000014	$3.13M ₿607.03	$281.55M ₿9.54K	$281.55M ₿9.54K
271	AUSD AUSD	$0.9995	-0.01*	$216.18M	$1	$0.9988	$45.13M	$216.18M	$216.18M
278	Satoshi Stablecoin SATUSD	$0.9949	-0.01*	$207.5M	$0.9961	$0.9944	$7.38K	$207.5M	$207.5M
337	StandX DUSD DUSD	$0.9996	0.11	$152.22M	$1.01	$0.9925	$21.87M	$152.22M	$152.22M
341	GUSD GUSD	$0.9993	-0.04	$149.73M	$1	$0.9984	$5.5M	$319.87M	$149.73M
366	Dola USD Stablecoin DOLA	$0.9968 ₿0.000014	0.04	$128.47M ₿1.02K	$0.997 ₿0.000014	$0.9962 ₿0.000014	$1.27M ₿13.66	$174.32M ₿1.3K	$128.47M ₿1.02K
386	CASH CASH	$0.9994	-0.03	$117.02M	$1.02	$0.9994	$48.98M	$117.02M	$117.02M
402	Frax USD FRXUSD	$1	0.05	$111.31M	$1	$0.9986	$6.15M	$116.72M	$111.31M
403	USDA USDA	$0.999	0.27	$110.89M	$1	$0.9791	$2.47M	$110.89M	$110.89M
435	Ring USD USDR	$0.9976	-0.21	$100.28M	$1.08	$0.9963	$19.35K	$100.28M	$100.28M
479	OpenEden OpenDollar USDO	$0.9973	-0.10	$88.27M	$1.01	$0.9946	$2.14K	$88.27M	$88.27M
539	Pleasing USD PUSD	$1	0	$70.2M	$1	$1	$0	$70.2M	$70.2M
561	USDX USDX	$0.5858 ₿0.000012	-0.92	$65.36M ₿1.44K	$0.6002 ₿0.000012	$0.5702 ₿0.000012	$4.1K ₿4.74	$65.36M ₿1.44K	$65.36M ₿1.44K
598	Paxos Standard USDP	$0.9989 ₿0.000014	0.01*	$57.51M ₿2.18K	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$11.49M ₿180.27	$57.51M ₿2.18K	$57.51M ₿2.18K
599	TerraUSD USTC	$0.01024 ₿0.00000035	21.72	$57.24M ₿3.21K	$0.01115 ₿0.00000037	$0.008419 ₿0.00000035	$99.72M ₿160.98	$62.39M ₿3.51K	$57.24M ₿3.21K
609	Magic Internet Money MIM	$0.9975 ₿0.000014	-0.68	$55.49M ₿1.28K	$1.01 ₿0.000014	$0.9946 ₿0.000014	$8.08K ₿16.92	$174.52M ₿4.2K	$55.49M ₿1.28K
616	Binance USD BUSD	$0.9901 ₿0.000014	-2.19	$54.49M ₿1.04K	$1.03 ₿0.000014	$0.9821 ₿0.000014	$1.22K ₿10.08	$54.49M ₿1.04K	$54.49M ₿1.04K
677	Gemini Dollar GUSD	$0.9996 ₿0.000014	-0.03	$46.96M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$393.75K ₿20.99	$46.96M ₿1.8K	$46.96M ₿1.8K
698	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000014	-0.01*	$45.27M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$3.19M ₿3.5	$45.27M	$45.27M ₿0
716	BOLD BOLD	$0.9966	0.18	$43.7M	$1	$0.9931	$1.06M	$43.7M	$43.7M
732	sUSD SUSD	$0.9736 ₿0.000014	1.94	$42.1M ₿727.58	$0.9827 ₿0.000014	$0.9547 ₿0.000014	$92.41K ₿56.3	$42.1M ₿727.58	$42.1M ₿727.58
763	Aegis YUSD YUSD	$1	0.22	$39.46M	$1.09	$0.9962	$114.37K	$39.46M	$39.46M
771	Noble Dollar (USDN) USDN	$0.9998	0.01*	$39.32M	$1	$0.9997	$27.19K	$39.32M	$39.32M
796	Liquity USD LUSD	$0.9992 ₿0.000014	-0.08	$37.34M ₿1.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$739.7K ₿40.52	$37.34M ₿1.71K	$37.34M ₿1.71K
799	Hylo USD HYUSD	$0.999	-0.11	$37.03M	$1	$0.9982	$1.3M	$37.03M	$37.03M
823	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$662.25K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
846	Hive Dollar HBD	$0.9896 ₿0.000014	3.16	$34.05M ₿508.51	$0.9943 ₿0.000014	$0.9399 ₿0.000014	$39.38 ₿0.75	$34.05M ₿508.51	$34.05M ₿508.51
958	miMatic MIMATIC	$1 ₿0.000012	-0.77	$27.58M ₿333.54	$1.01 ₿0.000012	$1 ₿0.000011	$85.29K ₿0.48	$302.54M ₿3.67K	$27.58M ₿333.54
964	Stables Labs USDX USDX	$0.0397	-20.25	$27.18M	$0.05006	$0.03357	$1.15K	$27.18M	$27.18M
1007	Plume USD PUSD	$0.9993	0.08	$25.09M	$1	$0.9961	$469.21K	$25.09M	$25.09M
1015	MetaMask USD MUSD	$0.9987	-0.16	$24.82M	$1	$0.9981	$6.92M	$24.82M	$24.82M
1033	Staked Frax USD SFRXUSD	$1.17	-0.03	$24.28M	$1.17	$1.17	$2.73M	$24.2M	$24.28M
1048	Electronic USD EUSD	$1 ₿0.000014	0.20	$23.71M ₿322.2	$1 ₿0.000014	$0.9968 ₿0.000014	$479.51K ₿6.75	$23.71M ₿322.2	$23.71M ₿322.2
1105	USDH USDH	$0.9976	-0.27	$21.31M	$1	$0.9965	$17.34M	$99.82B	$21.31M
1192	Staked YUSD SYUSD	$1.02	0	$18.1M	$0	$0	$644.37	$18.1M	$18.1M
1308	Aave USDC (Sonic) ASONUSDC	$0.9994	-0.03	$14.74M	$1.01	$0.9994	$51.67	$14.74M	$14.74M
1336	Token dForce USD USX	$0.9158 ₿0.000015	1.41	$14.19M ₿473.66	$0.9321 ₿0.000015	$0.8982 ₿0.000014	$18.86K ₿0.48	$123.57M ₿2.48K	$14.19M ₿473.66
1367	Alchemix USD ALUSD	$0.9924 ₿0.000014	0.05	$13.6M ₿2.43K	$0.994 ₿0.000014	$0.9908 ₿0.000013	$127.16K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1377	USDM USDM	$1.02	-0.55	$13.46M	$1.05 ₿0.	$1.02 ₿0.	$573.25K ₿0	$13.46M	$13.46M
1417	Worldwide USD WUSD	$1 ₿0.000014	-0.02	$12.69M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$561.07K ₿6.39	$12.69M ₿1.47K	$12.69M ₿0
1421	VCRED VCRED	$0.9983	0.18	$12.59M	$1	$0.9964	$232.15	$999.46M	$12.59M
1438	Web 3 Dollar USD3	$1.08	-0.01*	$12.18M	$1.08	$1.08	$326.27	$12.18M	$12.18M
1460	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9997	-0.18	$11.94M	$1.01	$0.9915	$5.59K	$11.94M	$11.94M
1472	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.03	$11.79M ₿171.31	$1 ₿0.000014	$0.9952 ₿0.000014	$31.52 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1545	Anzens USDA USDA	$1.01	-2.71	$10.47M	$1.06	$0.9958	$189.34K	$10.47M	$10.47M
1593	Defi.money MONEY	$0.9989	-0.01	$9.98M	$1	$0.9988	$150.72	$9.98M	$9.98M
1605	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-0.42	$9.76M ₿0	$1.04 ₿0.	$1.01 ₿0.	$210.78K ₿0	$9.76M	$9.76M ₿0
1622	Origin Dollar OUSD	$0.9972 ₿0.000014	-0.14	$9.57M ₿128.19	$1 ₿0.000014	$0.9944 ₿0.000014	$145.35K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1653	Trevee Plasma USD PLUSD	$0.9965	0	$9.28M	$0.9965	$0.9965	$989.68	$9.28M	$9.28M
1690	Freedom Dollar FUSD	$0.9998	-0.01*	$8.8M	$1	$0.9994	$481.45K	$8.8M	$8.8M
1704	Bitcoin USD (BTCFi) BTCUSD	$1.02	1.71	$8.66M	$1.02	$0.9799	$128.01K	$8.66M	$8.66M
1752	StablR USD USDR	$0.9996	-0.01	$7.96M	$1	$0.9994	$50.95M	$7.96M	$7.96M
1785	Yala Stablecoin YU	$0.1951	16.68	$7.5M	$0.1972	$0.1459	$490.62	$7.5M	$7.5M
1877	Quantoz USDQ USDQ	$0.9995	-0.01*	$6.66M	$0.9999	$0.9994	$9.12M	$50.98M	$6.66M
1894	USD CoinVertible USDCV	$0.9997	-0.02	$6.48M	$1	$0.9943	$6.38M	$6.48M	$6.48M
1934	Relend Network USDC (Swell) RUSDC	$1	0.67	$6.04M	$1.02	$0.9896	$4.43K	$6.04M	$6.04M
1974	Reservoir srUSD SRUSD	$1.11	-0.23	$5.84M	$1.18	$1.11	$2.96	$5.84M	$5.84M
1994	Hermetica USDh USDH	$0.9989	-0.09	$5.65M	$1	$0.9988	$1.35K	$5.65M	$5.65M
2013	HUSD HUSD	$0.02932 ₿0.0000011	0.01*	$5.51M ₿212.52	$0.1051 ₿0.0000011	$0.1051 ₿0.0000011	$2.06 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
2159	Nectar NECT	$0.9927	0.22	$4.69M	$1	$0.9867	$270.05K	$4.69M	$4.69M
2260	Djed DJED	$1.04 ₿0.000014	2.82	$4.2M ₿58.65	$1.06 ₿0.000014	$1.01 ₿0.000014	$276.94K ₿1.91	$4.2M ₿14.59M	$4.2M ₿58.65
2274	Pinto PINTO	$0.3875	3.20	$4.14M	$0.393	$0.3721	$1.87M	$4.14M	$4.14M
2344	Liquid Loans USDL USDL	$1 ₿0.000014	-0.20	$3.82M ₿0	$1.02 ₿0.000014	$0.9885 ₿0.000013	$68.14K ₿0.64	$3.82M	$3.82M ₿0
2429	Hydrated Dollar HOLLAR	$0.9999	-0.03	$3.46M	$1	$0.9996	$1.13M	$3.46M	$3.46M
2443	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2477	Fei USD FEI	$0.9881 ₿0.000013	-1.38	$3.3M ₿214.4	$1.02 ₿0.000014	$0.9879 ₿0.000013	$92.56K ₿0.12	$3.55M ₿217.99	$3.3M ₿214.4
2500	Meta USD MUSD	$1	0.21	$3.25M	$1	$0.9906	$13.41K	$3.25M	$3.25M
2523	Last USD USDXL	$0.9913	-0.45	$3.17M	$1	$0.9831	$137.41K	$87.24B	$3.17M
2623	mStable USD MUSD	$1 ₿0.000014	-0.52	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9987 ₿0.000013	$434.46 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2713	Vai VAI	$0.9995 ₿0.000014	-0.01*	$2.63M ₿98.41	$1 ₿0.000014	$0.9983 ₿0.000014	$6.57K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2755	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.07	$2.49M	$1.06	$1.04	$7.43K	$2.49M	$2.49M
2780	Good Game US Dollar GGUSD	$0.9997	0.01*	$2.43M	$0.9998	$0.9995	$55.64K	$2.43M	$2.43M
2902	Orby Network USC Stablecoin USC	$1.05 ₿0.000014	0.86	$2.19M ₿334.67	$1.06 ₿0.000014	$1.03 ₿0.000014	$43.23K ₿0.56	$2.19M ₿334.67	$2.19M ₿334.67
2911	Zedxion USDZ USDZ	$0.2478 ₿0.000014	0	$2.17M ₿0	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$21.56B ₿1.28M	$2.17M ₿0
2933	ROME Stablecoin ROME	$1.01	2.47	$2.12M	$1.03	$0.9772	$74.02	$2.12M	$2.12M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}