按市值排名的USD Stablecoin顶级加密货币

发现USD Stablecoin类代币的表现度量

USD Stablecoin (174)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9999 ₿0.000014	-0.02	$155.47B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$29.12B ₿849.82K	$155.47B ₿1.58M	$155.47B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$61.58B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$6.62B ₿97.15K	$61.58B ₿474.09K	$61.58B ₿474.25K
24	USDS USDS	$0.9997	-0.01*	$6.91B	$1	$0.9995	$5.25M	$6.91B	$6.91B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.03	$5.98B ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$2.21B ₿5.73K	$5.98B ₿52.91K	$5.98B ₿0
31	Ethena USDe USDE	$0.9999 ₿0.000014	-0.01*	$5.89B ₿34.16K	$1 ₿0.000014	$0.9976 ₿0.000014	$75.13M ₿3.35K	$5.89B ₿34.16K	$5.89B ₿34.16K
39	Dai DAI	$0.9994 ₿0.000014	-0.02	$3.6B ₿71.14K	$1 ₿0.000014	$0.9992 ₿0.000014	$85.13M ₿4.63K	$3.6B ₿71.14K	$3.6B ₿71.14K
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
53	USD1 USD1	$1	-0.15	$2.19B	$1	$0.9974	$370.66M	$2.19B	$2.19B
75	First Digital USD FDUSD	$0.9999 ₿0.000014	0.26	$1.51B ₿48.53K	$1 ₿0.000014	$0.9938 ₿0.000014	$4.88B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
77	USDtb USDTB	$0.9997	-0.01*	$1.46B	$0.9999	$0.9995	$191.97K	$1.46B	$1.46B
99	PayPal USD PYUSD	$0.9997 ₿0.000014	0.01*	$967.42M ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$33.59M ₿76.24	$967.42M ₿2.83K	$967.42M ₿2.83K
128	Stables Labs USDX USDX	$0.9992	-0.03	$669.35M	$0.9996	$0.9983	$2.81M	$669.35M	$669.35M
140	Usual USD USD0	$0.9975	0.01*	$614.99M	$0.9981	$0.9974	$3.44M	$614.99M	$614.99M
150	Falcon USD USDF	$0.9978	-0.10	$558.61M	$1	$0.9952	$767.43K	$558.61M	$558.61M
162	TrueUSD TUSD	$0.9972 ₿0.000014	-0.09	$493.15M ₿7.28K	$1 ₿0.000014	$0.9959 ₿0.000014	$26.44M ₿694.9	$493.15M ₿7.28K	$493.15M ₿7.28K
173	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$431.37M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$5.52M ₿354.6	$431.39M ₿4.72K	$431.37M ₿0
174	USDD USDD	$1 ₿0.000014	-0.04	$431.06M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$17.89M ₿73.99	$429.3M	$431.06M ₿10.71K
186	USDB USDB	$0.9927 ₿0.000014	-0.08	$403.08M ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$1.19M ₿645.01	$403.08M	$403.08M ₿0
226	Frax FRAX	$0.9991 ₿0.000014	0.01*	$314.62M ₿9.54K	$1 ₿0.000014	$0.9985 ₿0.000014	$5.42M ₿607.03	$314.62M ₿9.54K	$314.62M ₿9.54K
228	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.14	$312.07M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$3.22M ₿133.07	$312.07M ₿6.23K	$312.07M ₿0
229	Global Dollar USDG	$0.9998	0.02	$311.22M	$1	$0.9994	$6.84M	$311.22M	$311.22M
235	OpenEden OpenDollar USDO	$1.01	0.74	$288.74M	$1.12	$1	$5.01K	$288.74M	$288.74M
274	GHO GHO	$0.9992 ₿0.000014	0.02	$218.7M ₿676.45	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$12.49M ₿59.52	$218.7M ₿676.45	$218.7M ₿676.45
286	Aave USDC (Sonic) ASONUSDC	$0.9995	-0.01*	$205.1M	$0.9999	$0.9994	$90.36K	$205.1M	$205.1M
322	Elixir deUSD DEUSD	$0.9988	-0.02	$170.67M	$0.9994	$0.9985	$2.29M	$170.67M	$170.67M
387	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$131.75M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.32M ₿330.85	$131.75M ₿2.1K	$131.75M ₿2.1K
398	AUSD AUSD	$0.9993	-0.04	$127.74M	$1	$0.9991	$50.9M	$127.74M	$127.74M
433	Noble Dollar (USDN) USDN	$0.9997	0.01*	$107.92M	$0.9998	$0.9997	$1.2M	$107.92M	$107.92M
440	Lift Dollar USDL	$1	0.02	$105.13M	$1	$0.9996	$1.4M	$105.13M	$105.13M
500	Dola USD Stablecoin DOLA	$0.9989 ₿0.000014	0.06	$87.95M ₿1.02K	$1 ₿0.000014	$0.9966 ₿0.000014	$1.27M ₿13.66	$198.83M ₿1.3K	$87.95M ₿1.02K
539	USDX USDX	$0.712 ₿0.000012	-0.04	$79.44M ₿1.44K	$0.713 ₿0.000012	$0.6897 ₿0.000012	$6.06K ₿4.74	$79.44M ₿1.44K	$79.44M ₿1.44K
564	Reservoir rUSD RUSD	$0.9995	-0.06	$74.06M	$1.03	$0.9978	$415.95K	$74.08M	$74.06M
569	Paxos Standard USDP	$0.9998 ₿0.000014	-0.01*	$73.21M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.34M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
572	TerraUSD USTC	$0.01297 ₿0.00000035	1.27	$72.58M ₿3.21K	$0.01392 ₿0.00000037	$0.01279 ₿0.00000035	$24.75M ₿160.98	$79.08M ₿3.51K	$72.58M ₿3.21K
611	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.01*	$67.01M ₿0	$0.9994 ₿0.000014	$0.9987 ₿0.000014	$14.52M ₿3.5	$67.01M	$67.01M ₿0
612	Staked FRAX SFRAX	$1.08 ₿0.000015	0.91	$66.52M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$10.26 ₿0.7	$66.52M	$66.52M ₿0
622	Frax USD FRXUSD	$0.9998	0.01*	$63.61M	$1	$0.9995	$859.76K	$63.61M	$63.61M
660	Binance USD BUSD	$0.9999 ₿0.000014	0.34	$57.78M ₿1.04K	$1.03 ₿0.000014	$0.9813 ₿0.000014	$281.3 ₿10.08	$57.78M ₿1.04K	$57.78M ₿1.04K
673	Magic Internet Money MIM	$1 ₿0.000014	0.02	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$861.66 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
683	Gemini Dollar GUSD	$0.9995 ₿0.000014	-0.03	$54.64M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$56.88M ₿20.99	$54.64M ₿1.8K	$54.64M ₿1.8K
708	Web 3 Dollar USD3	$1.05	0.06	$49.91M	$1.05	$1.05	$13.73K	$49.91M	$49.91M
729	Plume USD PUSD	$1	0.06	$47.52M	$1	$0.9986	$436.57K	$47.52M	$47.52M
780	Liquity USD LUSD	$1 ₿0.000014	0.07	$41.54M ₿1.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$270.91K ₿40.52	$41.54M ₿1.71K	$41.54M ₿1.71K
812	sUSD SUSD	$0.9658 ₿0.000014	0.74	$38.64M ₿727.58	$0.9662 ₿0.000014	$0.9588 ₿0.000014	$485.55K ₿56.3	$38.64M ₿727.58	$38.64M ₿727.58
820	Staked Frax USD SFRXUSD	$1.14	-0.04	$38.01M	$1.14	$1.14	$364.86K	$38.1M	$38.01M
829	Liquity BOLD BOLD	$0.9963	0.08	$37.1M	$0.9964	$0.9933	$2.19M	$37.1M	$37.1M
855	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.52M ₿565.89	$1 ₿0.000014	$0.9952 ₿0.000014	$1.16M ₿98.01	$35.52M ₿565.84	$35.52M ₿565.89
857	Hive Dollar HBD	$1.02 ₿0.000014	1.36	$35.44M ₿508.51	$1.03 ₿0.000014	$0.9382 ₿0.000014	$4.14K ₿0.75	$35.44M ₿508.51	$35.44M ₿508.51
940	YU YU	$1	0.08	$30.18M	$1	$0.9995	$530.18K	$30.18M	$30.18M
991	miMatic MIMATIC	$0.9927 ₿0.000012	-0.24	$27.36M ₿333.54	$0.9962 ₿0.000012	$0.9925 ₿0.000011	$28.3K ₿0.48	$300.18M ₿3.67K	$27.36M ₿333.54
1067	Aegis YUSD YUSD	$0.9999	0.02	$24.23M	$1	$0.9967	$342.65K	$24.23M	$24.23M
1101	Electronic USD EUSD	$0.9995 ₿0.000014	0.04	$22.71M ₿322.2	$1 ₿0.000014	$0.9933 ₿0.000014	$1.21M ₿6.75	$22.71M ₿322.2	$22.71M ₿322.2
1221	ZUSD ZUSD	$0.9967 ₿0.000017	0	$18.44M ₿329.28	$0	$0	$2.75 ₿0.06	$18.44M ₿326.66	$18.44M ₿329.28
1312	StandX DUSD DUSD	$0.9999	-0.02	$15.89M	$1	$0.9982	$161.38K	$15.89M	$15.89M
1327	Token dForce USD USX	$0.9968 ₿0.000015	0.11	$15.4M ₿473.66	$0.9994 ₿0.000015	$0.9942 ₿0.000014	$3.98K ₿0.48	$134.09M ₿2.48K	$15.4M ₿473.66
1347	flexUSD FLEXUSD	$0.0892 ₿0.0000046	-7.77	$14.84M ₿774.83	$0.5626 ₿0.0000052	$0.4975 ₿0.0000046	$3.22 ₿0	$14.84M ₿774.83	$14.84M ₿774.83
1357	Alchemix USD ALUSD	$0.9937 ₿0.000014	0.34	$14.67M ₿2.43K	$0.9945 ₿0.000014	$0.9889 ₿0.000013	$114.29K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1414	sUSD (Optimism) SUSD	$0.9622	0.88	$13.48M	$0.965	$0.9497	$304.57K	$13.48M	$13.48M
1431	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.15	$13.04M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$91.98K ₿0.56	$13.04M ₿334.67	$13.04M ₿334.67
1485	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1.01	0.32	$12.05M	$1.01	$0.9958	$10.49	$12.05M	$12.05M
1503	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$9.67 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1602	Defi.money MONEY	$0.9965	-0.23	$10.04M	$1	$0.9932	$6.41K	$10.04M	$10.04M
1603	Origin Dollar OUSD	$0.9999 ₿0.000014	0.05	$10.02M ₿128.19	$1 ₿0.000014	$0.997 ₿0.000014	$66.12K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1684	Pinto PINTO	$0.843	2.97	$9.01M	$0.8476	$0.8187	$449.55K	$9.01M	$9.01M
1724	Bitcoin USD (BTCFi) BTCUSD	$0.9942	0.70	$8.46M	$1.01	$0.9711	$143.74K	$8.46M	$8.46M
1794	Quantoz USDQ USDQ	$0.9997	-0.02	$7.66M	$1	$0.9996	$28.37M	$50.99M	$7.66M
1913	StablR USD USDR	$0.9998	0.01*	$6.3M	$1	$0.9993	$17.07M	$6.3M	$6.3M
1938	Relend Network USDC (Swell) RUSDC	$1	0.07	$6.05M	$1.02	$0.9956	$12.05K	$6.05M	$6.05M
2004	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1206 ₿0.0000011	$0.1206 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2020	Hermetica USDh USDH	$0.9997	0.03	$5.49M	$0.9998	$0.9993	$848.02	$5.49M	$5.49M
2030	Worldwide USD WUSD	$0.9998 ₿0.000014	-0.02	$5.44M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$1.22M ₿6.39	$5.44M ₿1.47K	$5.44M ₿0
2139	Nectar NECT	$0.997	-0.09	$4.7M	$1	$0.9962	$400.79K	$4.7M	$4.7M
2162	Vai VAI	$0.9987 ₿0.000014	-0.05	$4.55M ₿98.41	$1 ₿0.000014	$0.9979 ₿0.000014	$365.92 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2172	Liquid Loans USDL USDL	$0.9937 ₿0.000014	-0.40	$4.5M ₿0	$1.01 ₿0.000014	$0.9858 ₿0.000013	$50.1K ₿0.64	$4.5M	$4.5M ₿0
2226	Meta USD MUSD	$0.9986	-0.05	$4.24M	$1	$0.9933	$609.63K	$4.24M	$4.24M
2251	Last USD USDXL	$0.9726	1.72	$4.13M	$0.9825	$0.9551	$3.74M	$4.16M	$4.13M
2283	Djed DJED	$0.9866 ₿0.000014	-0.55	$3.96M ₿58.65	$1 ₿0.000014	$0.9734 ₿0.000014	$102.33K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2361	High Yield USD (Base) HYUSD	$1.09	0.16	$3.66M	$1.09	$1.09	$14.55K	$3.66M	$3.66M
2439	Fei USD FEI	$0.9971 ₿0.000013	-0.31	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9965 ₿0.000013	$5.32K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2588	mStable USD MUSD	$1 ₿0.000014	0.23	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$117.62 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2947	USDbr USDBR	$0.9365	0.01*	$2.05M	$0.9369	$0.9353	$1.25K	$2.05M	$2.05M
3064	dTRINITY USD DUSD	$0.9965	0.29	$1.83M	$1	$0.9935	$38.93K	$1.83M	$1.83M
3233	ROME Stablecoin ROME	$0.9198	-2.60	$1.57M	$0.9485	$0.9052	$91.59K	$1.57M	$1.57M
3488	Move Dollar MOD	$0.9961 ₿0.000014	-0.05	$1.24M ₿0	$0.9967 ₿0.000015	$0.996 ₿0.000014	$64.12K ₿40.28	$1.24M ₿14.62	$1.24M ₿0
3557	Sperax USD USDS	$1.03 ₿0.000014	-2.21	$1.17M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$97.56K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3594	Solomon USDv USDV	$1	0	$1.14M	$0	$0	$145.41	$1.14M	$1.14M
3634	Freedom Dollar FUSD	$1	0.05	$1.1M	$1	$0.9974	$118.39K	$1Quad	$1.1M
3640	Klaytn Dai KDAI	$0.1057 ₿0.0000037	3.55	$1.1M ₿0	$0.1069 ₿0.0000039	$0.09962 ₿0.0000037	$2.35K ₿0.06	$1.1M	$1.1M ₿0
3920	Chain-key USDT CKUSDT	$0.9995	0.62	$868.18K	$1.02	$0.9864	$2.96K	$868.18K	$868.18K
4136	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$715.76K	$727.63K
4547	BOOKUSD BUD	$0.9949	0.06	$530.57K	$1.01	$0.975	$29.28K	$530.56K	$530.57K
4672	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.97	$487.52K	$487.52K
4910	KNOX Dollar KNOX	$1.05	0	$396.89K	$0	$0	$104.26	$396.89K	$396.89K
4968	USDFC USDFC	$0.9981	0.99	$380.32K	$1	$0.984	$33.14K	$380.32K	$380.32K
5109	BOB BOB	$0.9991 ₿0.000014	-0.04	$341.39K ₿5.06	$1 ₿0.000014	$0.9985 ₿0.000014	$98.17 ₿0.01	$341.39K	$341.39K ₿5.06
5141	Zasset zUSD ZUSD	$0.7071 ₿0.000013	1.87	$334.73K ₿10.81	$0.7121 ₿0.000013	$0.6929 ₿0.000012	$82.48 ₿0.01	$334.73K ₿10.81	$334.73K ₿10.81
5172	Opus CASH CASH	$0.993	-0.06	$327.49K	$0.9962	$0.9915	$22.69K	$327.49K	$327.49K
5261	Prisma mkUSD MKUSD	$0.9987 ₿0.000014	-0.28	$304.7K ₿274.54	$1.01 ₿0.000014	$0.9904 ₿0.000014	$1.49K ₿20.71	$304.7K ₿274.54	$304.7K ₿274.54
5485	Parabol USD PARAUSD	$1	-0.01	$255.61K	$1	$1	$10.4	$255.61K	$255.61K
5567	Quill USDQ USDQ	$1	0	$240.94K	$0	$0	$30.43	$240.94K	$240.94K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}