按市值排名的USD Stablecoin顶级加密货币

发现USD Stablecoin类代币的表现度量

USD Stablecoin (177)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$1 ₿0.000014	0.01*	$155.81B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$65.34B ₿849.82K	$155.81B ₿1.58M	$155.81B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$61.24B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$13.76B ₿97.15K	$61.25B ₿474.09K	$61.24B ₿474.25K
19	USDS USDS	$0.9996	-0.01	$7.08B	$0.9999	$0.9996	$8.09M	$7.1B	$7.08B
24	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.03	$6.29B ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$5.27B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
29	Ethena USDe USDE	$1 ₿0.000014	0.02	$5.6B ₿34.16K	$1 ₿0.000014	$0.9988 ₿0.000014	$137.38M ₿3.35K	$5.6B ₿34.16K	$5.6B ₿34.16K
35	Dai DAI	$0.9996 ₿0.000014	0.01*	$3.72B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$73.35M ₿4.63K	$3.69B ₿71.14K	$3.72B ₿71.14K
42	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.89B	$1	$1	$0	$2.89B	$2.89B
51	USD1 USD1	$0.9987	-0.11	$2.21B	$1	$0.9956	$550.02M	$2.21B	$2.21B
62	First Digital USD FDUSD	$0.9946 ₿0.000014	-0.38	$1.49B ₿48.53K	$1.01 ₿0.000014	$0.9588 ₿0.000014	$6.99B ₿157.75K	$1.49B ₿48.53K	$1.49B ₿48.53K
65	USDtb USDTB	$0.9997	-0.02	$1.46B	$1	$0.9993	$3.74M	$1.46B	$1.46B
88	PayPal USD PYUSD	$0.9994 ₿0.000014	-0.01*	$955.23M ₿2.83K	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$18.9M ₿76.24	$955.23M ₿2.83K	$955.23M ₿2.83K
114	Stables Labs USDX USDX	$0.9977	-0.04	$667.23M	$0.9986	$0.9969	$2.02M	$667.23M	$667.23M
124	Usual USD USD0	$0.9974	-0.01	$608.34M	$0.9979	$0.9973	$7M	$607.06M	$608.34M
139	Falcon USD USDF	$0.9996	-0.03	$530.32M	$1	$0.9994	$1.17M	$530.32M	$530.32M
146	TrueUSD TUSD	$0.9988 ₿0.000014	0.07	$493.86M ₿7.28K	$1 ₿0.000014	$0.993 ₿0.000014	$20.01M ₿694.9	$493.86M ₿7.28K	$493.86M ₿7.28K
163	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$432.29M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$33.31M ₿354.6	$432.29M ₿4.72K	$432.29M ₿0
167	USDD USDD	$0.9999 ₿0.000014	-0.02	$418.16M ₿10.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$25.34M ₿73.99	$418.16M	$418.16M ₿10.71K
171	USDB USDB	$0.9966 ₿0.000014	-0.44	$403.32M ₿0	$1 ₿0.000014	$0.9542 ₿0.000014	$467.82K ₿645.01	$403.32M	$403.32M ₿0
194	Global Dollar USDG	$0.9995	-0.01	$314.64M	$0.9999	$0.9994	$12.28M	$314.64M	$314.64M
195	Frax FRAX	$0.9987 ₿0.000014	-0.04	$314.01M ₿9.54K	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$10.43M ₿607.03	$314.01M ₿9.54K	$314.01M ₿9.54K
196	Binance-Peg BUSD BUSD	$0.9987 ₿0.000014	-0.20	$312.42M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$3.1M ₿133.07	$312.42M ₿6.23K	$312.42M ₿0
216	OpenEden OpenDollar USDO	$0.9985	0.01*	$278.94M	$0.9994	$0.9979	$8.01K	$278.94M	$278.94M
247	GHO GHO	$0.9992 ₿0.000014	-0.02	$222.71M ₿676.45	$0.9996 ₿0.000014	$0.9986 ₿0.000014	$12.75M ₿59.52	$222.71M ₿676.45	$222.71M ₿676.45
281	Aave USDC (Sonic) ASONUSDC	$0.9998	0.03	$182.96M	$0.9999	$0.7951	$14.42K	$182.96M	$182.96M
293	Elixir deUSD DEUSD	$0.999	-0.01*	$165.08M	$0.9994	$0.9989	$3.02M	$165.08M	$165.08M
324	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$140.54M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$24.56M ₿330.85	$140.54M ₿2.1K	$140.54M ₿2.1K
342	AUSD AUSD	$0.9995	-0.01*	$130.67M	$1	$0.9977	$259.57M	$130.67M	$130.67M
376	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$115.85M	$0.9998	$0.9997	$599.51K	$115.85M	$115.85M
395	Lift Dollar USDL	$0.9999	-0.03	$106.9M	$1	$0.9998	$273.98K	$106.9M	$106.9M
453	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	-0.07	$87.26M ₿1.02K	$0.9989 ₿0.000014	$0.9974 ₿0.000014	$1.2M ₿13.66	$198.66M ₿1.3K	$87.26M ₿1.02K
488	Reservoir rUSD RUSD	$0.9988	-0.01	$77.97M	$1.03	$0.9983	$89.72K	$77.97M	$77.97M
491	USDX USDX	$0.6908 ₿0.000012	-0.63	$77.08M ₿1.44K	$0.6958 ₿0.000012	$0.689 ₿0.000012	$7.98K ₿4.74	$77.08M ₿1.44K	$77.08M ₿1.44K
532	Paxos Standard USDP	$1 ₿0.000014	-0.01	$67.31M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$3.12M ₿180.27	$67.31M ₿2.18K	$67.31M ₿2.18K
541	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	-0.01*	$66.21M ₿0	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$4.1M ₿3.5	$66.21M	$66.21M ₿0
563	TerraUSD USTC	$0.01139 ₿0.00000035	-7.77	$63.63M ₿3.21K	$0.01264 ₿0.00000037	$0.01128 ₿0.00000035	$13.71M ₿160.98	$69.33M ₿3.51K	$63.63M ₿3.21K
567	YU YU	$0.9996	0.05	$62.84M	$0.9997	$0.9989	$1.16M	$62.84M	$62.84M
573	Frax USD FRXUSD	$0.9993	0.01*	$61.72M	$0.9998	$0.9991	$891.37K	$61.72M	$61.72M
581	Staked FRAX SFRAX	$0.9829 ₿0.000015	-0.68	$60.26M ₿0	$0.9907 ₿0.000015	$0.9746 ₿0.000014	$47.84 ₿0.7	$60.26M	$60.26M ₿0
596	Binance USD BUSD	$0.9959 ₿0.000014	0.01	$57.56M ₿1.04K	$0.9986 ₿0.000014	$0.9945 ₿0.000014	$41.4K ₿10.08	$57.56M ₿1.04K	$57.56M ₿1.04K
608	Magic Internet Money MIM	$1 ₿0.000014	0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9981 ₿0.000014	$824.59K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
641	Gemini Dollar GUSD	$0.9962 ₿0.000014	-0.42	$50.7M ₿1.8K	$1.01 ₿0.000014	$0.9938 ₿0.000014	$120.52M ₿20.99	$50.7M ₿1.8K	$50.7M ₿1.8K
647	Web 3 Dollar USD3	$1.05	0	$49.92M	$0	$0	$49.99K	$49.92M	$49.92M
700	Plume USD PUSD	$0.9995	-0.01	$43.7M	$0.9999	$0.9977	$650.23K	$43.7M	$43.7M
712	Liquity BOLD BOLD	$0.9991	-0.26	$42.25M	$1	$0.9987	$2.98M	$42.25M	$42.25M
728	Liquity USD LUSD	$1 ₿0.000014	-0.07	$41.06M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$1.3M ₿40.52	$41.06M ₿1.71K	$41.06M ₿1.71K
729	Staked Frax USD SFRXUSD	$1.14	-0.06	$41.05M	$1.14	$1.14	$346.97K	$41.05M	$41.05M
747	sUSD SUSD	$0.9562 ₿0.000014	-0.16	$38.96M ₿727.58	$0.9606 ₿0.000014	$0.9516 ₿0.000014	$268.8K ₿56.3	$38.96M ₿727.58	$38.96M ₿727.58
780	Celo Dollar CUSD	$0.9998 ₿0.000014	0.01*	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9912 ₿0.000014	$2.6M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
804	Hive Dollar HBD	$0.9887 ₿0.000014	-0.16	$34.25M ₿508.51	$1.02 ₿0.000014	$0.8946 ₿0.000014	$2.16K ₿0.75	$34.25M ₿508.51	$34.25M ₿508.51
820	StandX DUSD DUSD	$0.9998	-0.01*	$32.68M	$1	$0.999	$67.48K	$32.68M	$32.68M
902	miMatic MIMATIC	$0.9942 ₿0.000012	-0.01*	$27.41M ₿333.54	$0.9954 ₿0.000012	$0.9938 ₿0.000011	$30.11K ₿0.48	$300.71M ₿3.67K	$27.41M ₿333.54
974	Aegis YUSD YUSD	$0.9887	-1.07	$24.05M	$1.01	$0.9713	$103.43K	$24.05M	$24.05M
1069	Electronic USD EUSD	$0.9994 ₿0.000014	-0.04	$20.11M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$807.22K ₿6.75	$20.11M ₿322.2	$20.11M ₿322.2
1114	ZUSD ZUSD	$0.9957 ₿0.000017	-0.01	$18.43M ₿329.28	$0.9961	$0.9872	$226.42 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1222	Token dForce USD USX	$0.9974 ₿0.000015	0.23	$15.36M ₿473.66	$0.9988 ₿0.000015	$0.9924 ₿0.000014	$40.24K ₿0.48	$133.77M ₿2.48K	$15.36M ₿473.66
1231	flexUSD FLEXUSD	$0.09053 ₿0.0000046	-7.77	$15.06M ₿774.83	$0.5226 ₿0.0000052	$0.4621 ₿0.0000046	$3.74 ₿0	$15.06M ₿774.83	$15.06M ₿774.83
1256	Alchemix USD ALUSD	$0.9916 ₿0.000014	-0.01*	$14.62M ₿2.43K	$0.9935 ₿0.000014	$0.989 ₿0.000013	$339.56K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1304	sUSD (Optimism) SUSD	$0.9407	-1.31	$13.31M	$0.9549	$0.9362	$404.17K	$13.31M	$13.31M
1320	Orby Network USC Stablecoin USC	$0.9995 ₿0.000014	-0.23	$13.01M ₿334.67	$1.01 ₿0.000014	$0.9891 ₿0.000014	$290K ₿0.56	$13.01M ₿334.67	$13.01M ₿334.67
1366	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.13	$12.09M	$1.02	$0.9745	$4.04K	$12.09M	$12.09M
1383	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9947 ₿0.000014	$0.9944 ₿0.000014	$18.33 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1485	Defi.money MONEY	$0.9988	-0.73	$10.04M	$1.01	$0.9841	$779.53	$10.04M	$10.04M
1488	Origin Dollar OUSD	$1 ₿0.000014	0.02	$10.03M ₿128.19	$1 ₿0.000014	$0.9963 ₿0.000014	$230.05K ₿6.5	$10.03M ₿128.19	$10.03M ₿128.19
1592	Bitcoin USD (BTCFi) BTCUSD	$0.9919	-0.25	$8.44M	$1.01	$0.9755	$90.32K	$8.44M	$8.44M
1648	Pinto PINTO	$0.7337	-5.03	$7.84M	$0.7736	$0.7332	$627.43K	$7.84M	$7.84M
1658	Quantoz USDQ USDQ	$0.9999	0.02	$7.66M	$1	$0.9996	$46.33M	$51M	$7.66M
1796	StablR USD USDR	$0.9998	-0.01*	$6.3M	$1	$0.9993	$46.33M	$6.3M	$6.3M
1827	Relend Network USDC (Swell) RUSDC	$0.9932	-0.30	$5.98M	$1.01	$0.9564	$6.54K	$5.98M	$5.98M
1850	Hermetica USDh USDH	$0.9998	0.01*	$5.7M	$1	$0.9993	$15.07K	$5.7M	$5.7M
1887	HUSD HUSD	$0.02881 ₿0.0000011	-1.78	$5.41M ₿212.52	$0.02969 ₿0.0000011	$0.02589 ₿0.0000011	$3.8 ₿0.24	$5.41M ₿212.52	$5.41M ₿212.52
1978	Nectar NECT	$0.9994	0.09	$4.71M	$1	$0.9957	$479.15K	$4.71M	$4.71M
2012	Vai VAI	$0.9978 ₿0.000014	-0.20	$4.55M ₿98.41	$1 ₿0.000014	$0.9919 ₿0.000014	$26.84K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2034	Liquid Loans USDL USDL	$0.9995 ₿0.000014	-0.79	$4.44M ₿0	$1.01 ₿0.000014	$0.9823 ₿0.000013	$60.22K ₿0.64	$4.44M	$4.44M ₿0
2085	Djed DJED	$1.01 ₿0.000014	1.69	$4.1M ₿58.65	$1.02 ₿0.000014	$0.9593 ₿0.000014	$778.17K ₿1.91	$4.1M ₿14.59M	$4.1M ₿58.65
2117	Worldwide USD WUSD	$1 ₿0.000014	0.04	$3.94M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$1.18M ₿6.39	$3.94M ₿1.47K	$3.94M ₿0
2187	High Yield USD (Base) HYUSD	$1.09	-0.06	$3.67M	$1.09	$1.09	$3.94K	$3.67M	$3.67M
2235	Meta USD MUSD	$1	0.34	$3.47M	$1.01	$0.9913	$958.49K	$3.46M	$3.47M
2274	Fei USD FEI	$0.9882 ₿0.000013	-0.77	$3.34M ₿214.4	$1.01 ₿0.000014	$0.9776 ₿0.000013	$24.12K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2312	Last USD USDXL	$1.01	0.89	$3.16M	$1.01	$0.9779	$5.06M	$3.16M	$3.16M
2408	mStable USD MUSD	$0.9935 ₿0.000014	-0.70	$2.86M ₿45.25	$1 ₿0.000014	$0.9911 ₿0.000013	$381.14 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2655	USDbr USDBR	$1.02	-0.01*	$2.23M	$1.02	$1.02	$1.33K	$2.23M	$2.23M
2866	dTRINITY USD DUSD	$0.9987	0.01*	$1.84M	$1	$0.991	$85.8K	$1.84M	$1.84M
3056	ROME Stablecoin ROME	$0.9997	0.14	$1.51M	$1.01	$0.9774	$34.75K	$1.51M	$1.51M
3226	Freedom Dollar FUSD	$0.9981	-0.42	$1.3M	$1	$0.9958	$114.53K	$997.89T	$1.3M
3307	Move Dollar MOD	$0.996 ₿0.000014	-0.04	$1.21M ₿0	$0.9969 ₿0.000015	$0.9959 ₿0.000014	$58.91K ₿40.28	$1.21M ₿14.62	$1.21M ₿0
3325	Sperax USD USDS	$1.04 ₿0.000014	-1.38	$1.18M ₿16.73	$1.06 ₿0.000014	$0.9965 ₿0.000014	$124.12K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3375	Solomon USDv USDV	$1	0.01*	$1.14M	$1	$1	$857.77	$1.14M	$1.14M
3428	Klaytn Dai KDAI	$0.1047 ₿0.0000037	-5.55	$1.09M ₿0	$0.1135 ₿0.0000039	$0.1026 ₿0.0000037	$3.11K ₿0.06	$1.09M	$1.09M ₿0
3526	Good Game US Dollar GGUSD	$1	-0.01*	$995.54K	$1	$0.9999	$87.62K	$995.54K	$995.54K
3682	Chain-key USDT CKUSDT	$0.9978	-0.35	$870.65K	$1.02	$0.9795	$18.5K	$870.65K	$870.65K
3895	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$701.77K	$727.63K
4406	Jigsaw USD JUSD	$0.9987	0	$487.86K	$0	$0	$299.63	$487.86K	$487.86K
4426	BOOKUSD BUD	$0.9487	-3.95	$481.96K	$0.9963	$0.8591	$38.38K	$481.96K	$481.96K
4834	KNOX Dollar KNOX	$1.05	0.01*	$355.75K	$1.05	$1.05	$7K	$355.75K	$355.75K
4866	Opus CASH CASH	$0.9982	-0.37	$345.98K	$1	$0.9906	$45.98K	$345.98K	$345.98K
4890	BOB BOB	$0.9995 ₿0.000014	-0.01	$341.43K ₿5.06	$1 ₿0.000014	$0.9991 ₿0.000014	$1.74K ₿0.01	$341.43K	$341.43K ₿5.06
4966	USDFC USDFC	$0.9774	-1.02	$320.51K	$0.9987	$0.9465	$43.66K	$316.19K	$320.51K
4989	Zasset zUSD ZUSD	$0.6636 ₿0.000013	2.09	$314.14K ₿10.81	$0.6678 ₿0.000013	$0.6442 ₿0.000012	$27.93 ₿0.01	$314.14K ₿10.81	$314.14K ₿10.81
5000	TOR TOR	$0.01819 ₿0.00025	-0.50	$310.65K ₿4.42K	$0.01845 ₿0.00026	$0.01815 ₿0.00025	$22.92 ₿0.02	$310.65K ₿4.42K	$310.65K ₿4.42K
5032	Prisma mkUSD MKUSD	$0.9919 ₿0.000014	-0.87	$302.19K ₿274.54	$1 ₿0.000014	$0.9898 ₿0.000014	$7.4K ₿20.71	$302.19K ₿274.54	$302.19K ₿274.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}