按市值排名的USD Stablecoin顶级加密货币

发现USD Stablecoin类代币的表现度量

USD Stablecoin (172)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$1 ₿0.000014	0.01*	$155.2B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$64.13B ₿849.82K	$155.2B ₿1.58M	$155.2B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.21B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$11.06B ₿97.15K	$61.23B ₿474.09K	$61.21B ₿474.25K
23	USDS USDS	$0.9997	-0.01*	$7.23B	$0.9998	$0.9994	$14.35M	$7.23B	$7.23B
31	Ethena USDe USDE	$0.9999 ₿0.000014	-0.07	$5.89B ₿34.16K	$1 ₿0.000014	$0.9994 ₿0.000014	$132.37M ₿3.35K	$5.89B ₿34.16K	$5.89B ₿34.16K
39	Dai DAI	$0.9996 ₿0.000014	0.01*	$3.68B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$120.98M ₿4.63K	$3.67B ₿71.14K	$3.68B ₿71.14K
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
56	USD1 USD1	$0.9998	-0.05	$2.19B	$1	$0.9936	$209.98M	$2.19B	$2.19B
75	First Digital USD FDUSD	$0.9964 ₿0.000014	-0.22	$1.51B ₿48.53K	$1 ₿0.000014	$0.9862 ₿0.000014	$7.08B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
77	USDtb USDTB	$0.9997	-0.02	$1.46B	$1	$0.9996	$10.58M	$1.46B	$1.46B
101	PayPal USD PYUSD	$0.9994 ₿0.000014	0.01	$984.33M ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$72.02M ₿76.24	$984.33M ₿2.83K	$984.33M ₿2.83K
133	Stables Labs USDX USDX	$0.9991	-0.05	$670.78M	$1	$0.999	$6.54M	$670.78M	$670.78M
139	Usual USD USD0	$0.9974	0.01*	$628.12M	$0.9981	$0.9972	$9.61M	$628.12M	$628.12M
151	Falcon USD USDF	$0.9991	-0.06	$574.46M	$0.9999	$0.9991	$2.18M	$574.46M	$574.46M
165	TrueUSD TUSD	$0.9948 ₿0.000014	0.11	$491.67M ₿7.28K	$0.9967 ₿0.000014	$0.99 ₿0.000014	$21.79M ₿694.9	$491.67M ₿7.28K	$491.67M ₿7.28K
182	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$433.06M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$14.8M ₿354.6	$433.08M ₿4.72K	$433.06M ₿0
186	USDD USDD	$1 ₿0.000014	0.02	$430.88M ₿10.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$28.72M ₿73.99	$432.6M	$430.88M ₿10.71K
200	USDB USDB	$1 ₿0.000014	1.08	$406.71M ₿0	$1.02 ₿0.000014	$0.9766 ₿0.000014	$5.04M ₿645.01	$406.71M	$406.71M ₿0
231	Global Dollar USDG	$1	0.02	$317.9M	$1	$0.9997	$16.69M	$317.9M	$317.9M
232	Frax FRAX	$0.9991 ₿0.000014	-0.07	$314.69M ₿9.54K	$1 ₿0.000014	$0.9974 ₿0.000014	$4.44M ₿607.03	$314.69M ₿9.54K	$314.69M ₿9.54K
233	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	0.10	$312.34M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.64M ₿133.07	$312.34M ₿6.23K	$312.34M ₿0
243	OpenEden OpenDollar USDO	$1	-0.67	$281.05M	$1.01	$0.9997	$26.24K	$281.05M	$281.05M
280	Aave USDC (Sonic) ASONUSDC	$0.9995	0.01*	$220.62M	$0.9998	$0.9941	$59K	$220.64M	$220.62M
284	GHO GHO	$0.9988 ₿0.000014	0.04	$218.11M ₿676.45	$0.999 ₿0.000014	$0.9981 ₿0.000014	$8.2M ₿59.52	$218.12M ₿676.45	$218.11M ₿676.45
330	Elixir deUSD DEUSD	$0.9989	-0.01*	$172.21M	$0.9994	$0.9989	$2.85M	$172.21M	$172.21M
390	crvUSD CRVUSD	$0.9996 ₿0.000014	0.02	$132.64M ₿2.1K	$1 ₿0.000014	$0.9992 ₿0.000014	$15.97M ₿330.85	$132.59M ₿2.1K	$132.64M ₿2.1K
403	AUSD AUSD	$0.9996	0.07	$126.46M	$1	$0.9986	$41.86M	$126.46M	$126.46M
452	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$106.91M	$0.9998	$0.9997	$1.93M	$106.91M	$106.91M
467	Lift Dollar USDL	$0.9996	-0.01*	$102.79M	$1	$0.9986	$11.97M	$102.79M	$102.79M
515	Dola USD Stablecoin DOLA	$0.9989 ₿0.000014	-0.10	$89.34M ₿1.02K	$1 ₿0.000014	$0.9984 ₿0.000014	$1.12M ₿13.66	$199.09M ₿1.3K	$89.34M ₿1.02K
559	USDX USDX	$0.7087 ₿0.000012	-1.64	$79.08M ₿1.44K	$0.7231 ₿0.000012	$0.6979 ₿0.000012	$4.97K ₿4.74	$79.08M ₿1.44K	$79.08M ₿1.44K
561	Reservoir rUSD RUSD	$1	0.15	$78.75M	$1.01	$0.9974	$1.6M	$78.83M	$78.75M
585	Paxos Standard USDP	$0.9998 ₿0.000014	-0.04	$73.21M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$5.36M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
618	Staked FRAX SFRAX	$1.1 ₿0.000015	-1.04	$67.69M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$9.67 ₿0.7	$67.69M	$67.69M ₿0
621	TerraUSD USTC	$0.01191 ₿0.00000035	-5.07	$66.66M ₿3.21K	$0.0126 ₿0.00000037	$0.01191 ₿0.00000035	$5.06M ₿160.98	$72.62M ₿3.51K	$66.66M ₿3.21K
630	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	0.05	$65.31M ₿0	$0.9996 ₿0.000014	$0.9972 ₿0.000014	$9.38M ₿3.5	$65.31M	$65.31M ₿0
642	Frax USD FRXUSD	$0.9999	0.02	$63.62M	$1	$0.9996	$4.44M	$63.62M	$63.62M
668	Binance USD BUSD	$0.9981 ₿0.000014	-0.60	$57.65M ₿1.04K	$1 ₿0.000014	$0.9836 ₿0.000014	$6.76K ₿10.08	$57.65M ₿1.04K	$57.65M ₿1.04K
684	Magic Internet Money MIM	$1.01 ₿0.000014	0.66	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9917 ₿0.000014	$29.79 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
686	Gemini Dollar GUSD	$1 ₿0.000014	0.04	$55.34M ₿1.8K	$1 ₿0.000014	$0.9974 ₿0.000014	$107.18M ₿20.99	$55.34M ₿1.8K	$55.34M ₿1.8K
721	Web 3 Dollar USD3	$1.05	-0.09	$49.9M	$1.05	$1.05	$5.98K	$49.9M	$49.9M
724	Plume USD PUSD	$0.9997	0.11	$49.26M	$1	$0.9982	$779.18K	$49.26M	$49.26M
800	Liquity USD LUSD	$0.9988 ₿0.000014	-0.32	$41.41M ₿1.71K	$1 ₿0.000014	$0.9967 ₿0.000014	$164.61K ₿40.52	$41.41M ₿1.71K	$41.41M ₿1.71K
839	Staked Frax USD SFRXUSD	$1.14	-0.11	$37.87M	$1.14	$1.14	$454.51K	$37.92M	$37.87M
840	sUSD SUSD	$0.9617 ₿0.000014	-0.73	$37.65M ₿727.58	$0.9694 ₿0.000014	$0.9616 ₿0.000014	$448.65K ₿56.3	$37.65M ₿727.58	$37.65M ₿727.58
862	Celo Dollar CUSD	$0.9994 ₿0.000014	-0.12	$35.54M ₿565.89	$1.01 ₿0.000014	$0.9946 ₿0.000014	$2.5M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
869	Liquity BOLD BOLD	$0.9937	0.08	$35.17M	$0.9942	$0.9916	$1.24M	$35.13M	$35.17M
871	Hive Dollar HBD	$1.01 ₿0.000014	-2.68	$35.33M ₿508.51	$1.05 ₿0.000014	$0.9875 ₿0.000014	$3.46K ₿0.75	$35.33M ₿508.51	$35.33M ₿508.51
1014	miMatic MIMATIC	$0.9957 ₿0.000012	-0.04	$27.45M ₿333.54	$0.9966 ₿0.000012	$0.9947 ₿0.000011	$5.93K ₿0.48	$301.09M ₿3.67K	$27.45M ₿333.54
1072	Aegis YUSD YUSD	$0.9978	-0.26	$24.23M	$1	$0.9961	$646.9K	$24.23M	$24.23M
1109	Electronic USD EUSD	$0.9997 ₿0.000014	0.05	$22.71M ₿322.2	$0.9997 ₿0.000014	$0.9991 ₿0.000014	$510.06K ₿6.75	$22.71M ₿322.2	$22.71M ₿322.2
1252	YU YU	$0.9999	-0.03	$17.99M	$1	$0.9999	$200K	$17.99M	$17.99M
1328	ZUSD ZUSD	$0.8524 ₿0.000017	-8.71	$15.77M ₿329.28	$0.9337	$0.8523	$11.64 ₿0.06	$15.77M ₿326.66	$15.77M ₿329.28
1337	StandX DUSD DUSD	$0.9997	0.01*	$15.51M	$1	$0.998	$98.78K	$15.51M	$15.51M
1344	Token dForce USD USX	$0.9943 ₿0.000015	0.03	$15.36M ₿473.66	$1 ₿0.000015	$0.9885 ₿0.000014	$121.04K ₿0.48	$133.74M ₿2.48K	$15.36M ₿473.66
1366	Alchemix USD ALUSD	$0.9952 ₿0.000014	0.72	$14.69M ₿2.43K	$0.9972 ₿0.000014	$0.9815 ₿0.000013	$317.68K ₿3.85	$14.69M ₿2.43K	$14.69M ₿2.43K
1410	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5672 ₿0.0000052	$0.5016 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1443	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.05	$13.06M ₿334.67	$1.01 ₿0.000014	$0.9991 ₿0.000014	$286.17K ₿0.56	$13.06M ₿334.67	$13.06M ₿334.67
1469	sUSD (Optimism) SUSD	$0.9553	-1.40	$12.55M	$0.9736	$0.9552	$389.89K	$12.55M	$12.55M
1518	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.03	$11.78M ₿171.31	$0.995 ₿0.000014	$0.9944 ₿0.000014	$9.79 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1611	Defi.money MONEY	$0.9946	-0.51	$10.01M	$1	$0.9945	$7.19K	$10.01M	$10.01M
1612	Origin Dollar OUSD	$0.9989 ₿0.000014	0.08	$10.01M ₿128.19	$1 ₿0.000014	$0.9939 ₿0.000014	$419.8K ₿6.5	$10.01M ₿128.19	$10.01M ₿128.19
1671	Pinto PINTO	$0.8607	-1.73	$9.2M	$0.8844	$0.8606	$565.5K	$9.2M	$9.2M
1743	Bitcoin USD (BTCFi) BTCUSD	$0.9853	-3.19	$8.38M	$1.06	$0.978	$218.57K	$8.38M	$8.38M
1794	Quantoz USDQ USDQ	$0.9998	0.01	$7.66M	$1	$0.9992	$42.31M	$50.98M	$7.66M
1918	StablR USD USDR	$0.9999	0.01*	$6.3M	$1	$0.999	$24.08M	$6.3M	$6.3M
1937	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.11M	$1.01	$1.01	$0	$6.11M	$6.11M
2006	HUSD HUSD	$0.02984 ₿0.0000011	-1.18	$5.61M ₿212.52	$0.0302 ₿0.0000011	$0.02981 ₿0.0000011	$1.46 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
2008	Worldwide USD WUSD	$0.9998 ₿0.000014	-0.01*	$5.59M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$1.38M ₿6.39	$5.53M ₿1.47K	$5.59M ₿0
2021	Hermetica USDh USDH	$0.9997	-0.01*	$5.51M	$1	$0.9996	$292.2	$5.51M	$5.51M
2141	Nectar NECT	$0.9966	-0.01	$4.7M	$0.9986	$0.9956	$1.05M	$4.7M	$4.7M
2169	Vai VAI	$1 ₿0.000014	-0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$18.23K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2185	Liquid Loans USDL USDL	$0.9996 ₿0.000014	0.42	$4.48M ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000013	$53.03K ₿0.64	$4.48M	$4.48M ₿0
2292	Djed DJED	$0.9911 ₿0.000014	-0.89	$4.01M ₿58.65	$1.01 ₿0.000014	$0.9752 ₿0.000014	$174.5K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2295	Last USD USDXL	$0.9752	0.28	$3.99M	$0.989	$0.9652	$5.51M	$3.99M	$3.99M
2316	Meta USD MUSD	$0.9994	0.24	$3.9M	$1	$0.9963	$526.29K	$3.9M	$3.9M
2357	High Yield USD (Base) HYUSD	$1.09	0.02	$3.72M	$1.09	$1.09	$86.58K	$3.72M	$3.72M
2447	Fei USD FEI	$0.9996 ₿0.000013	0.09	$3.38M ₿214.4	$1.12 ₿0.000014	$0.9781 ₿0.000013	$1.47K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2620	mStable USD MUSD	$1 ₿0.000014	-0.10	$2.88M ₿45.25	$1.02 ₿0.000014	$1 ₿0.000013	$112.64 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2959	USDbr USDBR	$0.9352	-0.07	$2.05M	$0.9369	$0.9352	$1.46	$2.05M	$2.05M
3077	dTRINITY USD DUSD	$0.9948	-0.46	$1.82M	$1	$0.9947	$66.46K	$1.82M	$1.82M
3229	ROME Stablecoin ROME	$0.9195	-2.82	$1.58M	$0.9469	$0.9108	$83.35K	$1.58M	$1.58M
3487	Move Dollar MOD	$0.9969 ₿0.000014	0.01	$1.26M ₿0	$0.997 ₿0.000015	$0.9966 ₿0.000014	$91.89K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3536	Klaytn Dai KDAI	$0.1159 ₿0.0000037	-2.24	$1.2M ₿0	$0.1197 ₿0.0000039	$0.1115 ₿0.0000037	$9.52K ₿0.06	$1.2M	$1.2M ₿0
3567	Sperax USD USDS	$1.04 ₿0.000014	-1.52	$1.18M ₿16.73	$1.07 ₿0.000014	$1.03 ₿0.000014	$98.36K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3607	Solomon USDv USDV	$1	-0.01*	$1.14M	$1	$1	$100.06	$1.14M	$1.14M
3741	Freedom Dollar FUSD	$0.9952	-0.21	$995.43K	$1	$0.9952	$130.12K	$995.43T	$995.43K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1808 ₿0.0000016	$0.1754 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3950	Chain-key USDT CKUSDT	$0.9932	-1.67	$862.68K	$1.01	$0.9847	$3.61K	$862.68K	$862.68K
4058	BOOKUSD BUD	$0.9858	0.74	$787.59K	$0.9871	$0.9552	$21.72K	$787.59K	$787.59K
4158	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$725.9K	$727.63K
4674	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.5K	$487.52K	$487.52K
4907	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
4955	USDFC USDFC	$0.9929	-0.89	$384.87K	$1.01	$0.988	$34.75K	$384.87K	$384.87K
5107	BOB BOB	$0.9996 ₿0.000014	-0.01	$341.38K ₿5.06	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$55.28 ₿0.01	$341.38K	$341.38K ₿5.06
5140	Zasset zUSD ZUSD	$0.7042 ₿0.000013	-1.89	$333.35K ₿10.81	$0.7383 ₿0.000013	$0.6418 ₿0.000012	$565.47 ₿0.01	$333.35K ₿10.81	$333.35K ₿10.81
5163	Opus CASH CASH	$0.995	-0.05	$328.46K	$0.9974	$0.9928	$33.26K	$328.46K	$328.46K
5258	Prisma mkUSD MKUSD	$1 ₿0.000014	0.17	$305.79K ₿274.54	$1.01 ₿0.000014	$0.9842 ₿0.000014	$2.94K ₿20.71	$305.79K ₿274.54	$305.79K ₿274.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}