$3.51T
总市值
$132.57B
总容积
BTC 60.97%     ETH 9.45%
比特币主导

按市值排名的USD Stablecoin顶级加密货币

发现USD Stablecoin类代币的表现度量
USD Stablecoin (172)
100 Prev Next 100 Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 泰达币  USDT $1
₿0.000014
0.01* $155.2B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$64.13B
₿849.82K
$155.2B
₿1.58M
$155.2B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.21B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$11.06B
₿97.15K
$61.23B
₿474.09K
$61.21B
₿474.25K
23 USDS  USDS $0.9997
-0.01* $7.23B
$0.9998
$0.9994
$14.35M
$7.23B
$7.23B
USDS(usds) 价格预测
31 Ethena USDe  USDE $0.9999
₿0.000014
-0.07 $5.89B
₿34.16K
$1
₿0.000014
$0.9994
₿0.000014
$132.37M
₿3.35K
$5.89B
₿34.16K
$5.89B
₿34.16K
39 Dai  DAI $0.9996
₿0.000014
0.01* $3.68B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$120.98M
₿4.63K
$3.67B
₿71.14K
$3.68B
₿71.14K
47 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.9B
$1
$1
$0
$2.9B
$2.9B
BlackRock USD Institutional Digital Liquidity Fund(buidl) 价格预测
56 USD1  USD1 $0.9998
-0.05 $2.19B
$1
$0.9936
$209.98M
$2.19B
$2.19B
75 First Digital USD  FDUSD $0.9964
₿0.000014
-0.22 $1.51B
₿48.53K
$1
₿0.000014
$0.9862
₿0.000014
$7.08B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
77 USDtb  USDTB $0.9997
-0.02 $1.46B
$1
$0.9996
$10.58M
$1.46B
$1.46B
USDtb(usdtb) 价格预测
101 PayPal USD  PYUSD $0.9994
₿0.000014
0.01 $984.33M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$72.02M
₿76.24
$984.33M
₿2.83K
$984.33M
₿2.83K
133 Stables Labs USDX  USDX $0.9991
-0.05 $670.78M
$1
$0.999
$6.54M
$670.78M
$670.78M
Stables Labs USDX(usdx) 价格预测
139 Usual USD  USD0 $0.9974
0.01* $628.12M
$0.9981
$0.9972
$9.61M
$628.12M
$628.12M
Usual USD(usd0) 价格预测
151 Falcon USD  USDF $0.9991
-0.06 $574.46M
$0.9999
$0.9991
$2.18M
$574.46M
$574.46M
Falcon USD(usdf) 价格预测
165 TrueUSD  TUSD $0.9948
₿0.000014
0.11 $491.67M
₿7.28K
$0.9967
₿0.000014
$0.99
₿0.000014
$21.79M
₿694.9
$491.67M
₿7.28K
$491.67M
₿7.28K
182 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $433.06M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$14.8M
₿354.6
$433.08M
₿4.72K
$433.06M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 价格预测
186 USDD  USDD $1
₿0.000014
0.02 $430.88M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$28.72M
₿73.99
$432.6M
$430.88M
₿10.71K
200 USDB  USDB $1
₿0.000014
1.08 $406.71M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$5.04M
₿645.01
$406.71M
$406.71M
₿0
USDB(usdb) 价格预测
231 Global Dollar  USDG $1
0.02 $317.9M
$1
$0.9997
$16.69M
$317.9M
$317.9M
Global Dollar(usdg) 价格预测
232 Frax  FRAX $0.9991
₿0.000014
-0.07 $314.69M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$4.44M
₿607.03
$314.69M
₿9.54K
$314.69M
₿9.54K
233 Binance-Peg BUSD  BUSD $0.9994
₿0.000014
0.10 $312.34M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.64M
₿133.07
$312.34M
₿6.23K
$312.34M
₿0
Binance-Peg BUSD(busd) 价格预测
243 OpenEden OpenDollar  USDO $1
-0.67 $281.05M
$1.01
$0.9997
$26.24K
$281.05M
$281.05M
OpenEden OpenDollar(usdo) 价格预测
280 Aave USDC (Sonic)  ASONUSDC $0.9995
0.01* $220.62M
$0.9998
$0.9941
$59K
$220.64M
$220.62M
Aave USDC (Sonic)(asonusdc) 价格预测
284 GHO  GHO $0.9988
₿0.000014
0.04 $218.11M
₿676.45
$0.999
₿0.000014
$0.9981
₿0.000014
$8.2M
₿59.52
$218.12M
₿676.45
$218.11M
₿676.45
GHO(gho) 价格预测
330 Elixir deUSD  DEUSD $0.9989
-0.01* $172.21M
$0.9994
$0.9989
$2.85M
$172.21M
$172.21M
Elixir deUSD(deusd) 价格预测
390 crvUSD  CRVUSD $0.9996
₿0.000014
0.02 $132.64M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$15.97M
₿330.85
$132.59M
₿2.1K
$132.64M
₿2.1K
403 AUSD  AUSD $0.9996
0.07 $126.46M
$1
$0.9986
$41.86M
$126.46M
$126.46M
AUSD(ausd) 价格预测
452 Noble Dollar (USDN)  USDN $0.9998
-0.01* $106.91M
$0.9998
$0.9997
$1.93M
$106.91M
$106.91M
Noble Dollar (USDN)(usdn) 价格预测
467 Lift Dollar  USDL $0.9996
-0.01* $102.79M
$1
$0.9986
$11.97M
$102.79M
$102.79M
Lift Dollar(usdl) 价格预测
515 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
-0.10 $89.34M
₿1.02K
$1
₿0.000014
$0.9984
₿0.000014
$1.12M
₿13.66
$199.09M
₿1.3K
$89.34M
₿1.02K
Dola USD Stablecoin(dola) 价格预测
559 USDX  USDX $0.7087
₿0.000012
-1.64 $79.08M
₿1.44K
$0.7231
₿0.000012
$0.6979
₿0.000012
$4.97K
₿4.74
$79.08M
₿1.44K
$79.08M
₿1.44K
USDX(usdx) 价格预测
561 Reservoir rUSD  RUSD $1
0.15 $78.75M
$1.01
$0.9974
$1.6M
$78.83M
$78.75M
Reservoir rUSD(rusd) 价格预测
585 Paxos Standard  USDP $0.9998
₿0.000014
-0.04 $73.21M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$5.36M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
618 Staked FRAX  SFRAX $1.1
₿0.000015
-1.04 $67.69M
₿0
$1.13
₿0.000015
$1.1
₿0.000014
$9.67
₿0.7
$67.69M
$67.69M
₿0
Staked FRAX(sfrax) 价格预测
621 TerraUSD  USTC $0.01191
₿0.00000035
-5.07 $66.66M
₿3.21K
$0.0126
₿0.00000037
$0.01191
₿0.00000035
$5.06M
₿160.98
$72.62M
₿3.51K
$66.66M
₿3.21K
TerraUSD(ustc) 价格预测
630 f(x) Protocol fxUSD  FXUSD $0.9991
₿0.000014
0.05 $65.31M
₿0
$0.9996
₿0.000014
$0.9972
₿0.000014
$9.38M
₿3.5
$65.31M
$65.31M
₿0
f(x) Protocol fxUSD(fxusd) 价格预测
642 Frax USD  FRXUSD $0.9999
0.02 $63.62M
$1
$0.9996
$4.44M
$63.62M
$63.62M
Frax USD(frxusd) 价格预测
668 Binance USD  BUSD $0.9981
₿0.000014
-0.60 $57.65M
₿1.04K
$1
₿0.000014
$0.9836
₿0.000014
$6.76K
₿10.08
$57.65M
₿1.04K
$57.65M
₿1.04K
684 Magic Internet Money  MIM $1.01
₿0.000014
0.66 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9917
₿0.000014
$29.79
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 价格预测
686 Gemini Dollar  GUSD $1
₿0.000014
0.04 $55.34M
₿1.8K
$1
₿0.000014
$0.9974
₿0.000014
$107.18M
₿20.99
$55.34M
₿1.8K
$55.34M
₿1.8K
721 Web 3 Dollar  USD3 $1.05
-0.09 $49.9M
$1.05
$1.05
$5.98K
$49.9M
$49.9M
Web 3 Dollar(usd3) 价格预测
724 Plume USD  PUSD $0.9997
0.11 $49.26M
$1
$0.9982
$779.18K
$49.26M
$49.26M
Plume USD(pusd) 价格预测
800 Liquity USD  LUSD $0.9988
₿0.000014
-0.32 $41.41M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$164.61K
₿40.52
$41.41M
₿1.71K
$41.41M
₿1.71K
839 Staked Frax USD  SFRXUSD $1.14
-0.11 $37.87M
$1.14
$1.14
$454.51K
$37.92M
$37.87M
Staked Frax USD(sfrxusd) 价格预测
840 sUSD  SUSD $0.9617
₿0.000014
-0.73 $37.65M
₿727.58
$0.9694
₿0.000014
$0.9616
₿0.000014
$448.65K
₿56.3
$37.65M
₿727.58
$37.65M
₿727.58
sUSD(susd) 价格预测
862 Celo Dollar  CUSD $0.9994
₿0.000014
-0.12 $35.54M
₿565.89
$1.01
₿0.000014
$0.9946
₿0.000014
$2.5M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Celo Dollar(cusd) 价格预测
869 Liquity BOLD  BOLD $0.9937
0.08 $35.17M
$0.9942
$0.9916
$1.24M
$35.13M
$35.17M
Liquity BOLD(bold) 价格预测
871 Hive Dollar  HBD $1.01
₿0.000014
-2.68 $35.33M
₿508.51
$1.05
₿0.000014
$0.9875
₿0.000014
$3.46K
₿0.75
$35.33M
₿508.51
$35.33M
₿508.51
Hive Dollar(hbd) 价格预测
1014 miMatic  MIMATIC $0.9957
₿0.000012
-0.04 $27.45M
₿333.54
$0.9966
₿0.000012
$0.9947
₿0.000011
$5.93K
₿0.48
$301.09M
₿3.67K
$27.45M
₿333.54
miMatic(mimatic) 价格预测
1072 Aegis YUSD  YUSD $0.9978
-0.26 $24.23M
$1
$0.9961
$646.9K
$24.23M
$24.23M
Aegis YUSD(yusd) 价格预测
1109 Electronic USD  EUSD $0.9997
₿0.000014
0.05 $22.71M
₿322.2
$0.9997
₿0.000014
$0.9991
₿0.000014
$510.06K
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
Electronic USD(eusd) 价格预测
1252 YU  YU $0.9999
-0.03 $17.99M
$1
$0.9999
$200K
$17.99M
$17.99M
YU(yu) 价格预测
1328 ZUSD  ZUSD $0.8524
₿0.000017
-8.71 $15.77M
₿329.28
$0.9337
$0.8523
$11.64
₿0.06
$15.77M
₿326.66
$15.77M
₿329.28
ZUSD(zusd) 价格预测
1337 StandX DUSD  DUSD $0.9997
0.01* $15.51M
$1
$0.998
$98.78K
$15.51M
$15.51M
StandX DUSD(dusd) 价格预测
1344 Token dForce USD  USX $0.9943
₿0.000015
0.03 $15.36M
₿473.66
$1
₿0.000015
$0.9885
₿0.000014
$121.04K
₿0.48
$133.74M
₿2.48K
$15.36M
₿473.66
Token dForce USD(usx) 价格预测
1366 Alchemix USD  ALUSD $0.9952
₿0.000014
0.72 $14.69M
₿2.43K
$0.9972
₿0.000014
$0.9815
₿0.000013
$317.68K
₿3.85
$14.69M
₿2.43K
$14.69M
₿2.43K
1410 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5672
₿0.0000052
$0.5016
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
flexUSD(flexusd) 价格预测
1443 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.05 $13.06M
₿334.67
$1.01
₿0.000014
$0.9991
₿0.000014
$286.17K
₿0.56
$13.06M
₿334.67
$13.06M
₿334.67
Orby Network USC Stablecoin(usc) 价格预测
1469 sUSD (Optimism)  SUSD $0.9553
-1.40 $12.55M
$0.9736
$0.9552
$389.89K
$12.55M
$12.55M
sUSD (Optimism)(susd) 价格预测
1518 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.03 $11.78M
₿171.31
$0.995
₿0.000014
$0.9944
₿0.000014
$9.79
₿0
$11.78M
₿171.31
$11.78M
₿171.31
YUSD Stablecoin(yusd) 价格预测
1611 Defi.money  MONEY $0.9946
-0.51 $10.01M
$1
$0.9945
$7.19K
$10.01M
$10.01M
Defi.money(money) 价格预测
1612 Origin Dollar  OUSD $0.9989
₿0.000014
0.08 $10.01M
₿128.19
$1
₿0.000014
$0.9939
₿0.000014
$419.8K
₿6.5
$10.01M
₿128.19
$10.01M
₿128.19
Origin Dollar(ousd) 价格预测
1671 Pinto  PINTO $0.8607
-1.73 $9.2M
$0.8844
$0.8606
$565.5K
$9.2M
$9.2M
Pinto(pinto) 价格预测
1743 Bitcoin USD (BTCFi)  BTCUSD $0.9853
-3.19 $8.38M
$1.06
$0.978
$218.57K
$8.38M
$8.38M
Bitcoin USD (BTCFi)(btcusd) 价格预测
1794 Quantoz USDQ  USDQ $0.9998
0.01 $7.66M
$1
$0.9992
$42.31M
$50.98M
$7.66M
Quantoz USDQ(usdq) 价格预测
1918 StablR USD  USDR $0.9999
0.01* $6.3M
$1
$0.999
$24.08M
$6.3M
$6.3M
StablR USD(usdr) 价格预测
1937 Relend Network USDC (Swell)  RUSDC $1.01
0 $6.11M
$1.01
$1.01
$0
$6.11M
$6.11M
Relend Network USDC (Swell)(rusdc) 价格预测
2006 HUSD  HUSD $0.02984
₿0.0000011
-1.18 $5.61M
₿212.52
$0.0302
₿0.0000011
$0.02981
₿0.0000011
$1.46
₿0.24
$5.61M
₿212.52
$5.61M
₿212.52
HUSD(husd) 价格预测
2008 Worldwide USD  WUSD $0.9998
₿0.000014
-0.01* $5.59M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$1.38M
₿6.39
$5.53M
₿1.47K
$5.59M
₿0
Worldwide USD(wusd) 价格预测
2021 Hermetica USDh  USDH $0.9997
-0.01* $5.51M
$1
$0.9996
$292.2
$5.51M
$5.51M
Hermetica USDh(usdh) 价格预测
2141 Nectar  NECT $0.9966
-0.01 $4.7M
$0.9986
$0.9956
$1.05M
$4.7M
$4.7M
Nectar(nect) 价格预测
2169 Vai  VAI $1
₿0.000014
-0.02 $4.56M
₿98.41
$1
₿0.000014
$0.9976
₿0.000014
$18.23K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
Vai(vai) 价格预测
2185 Liquid Loans USDL  USDL $0.9996
₿0.000014
0.42 $4.48M
₿0
$1.01
₿0.000014
$0.9887
₿0.000013
$53.03K
₿0.64
$4.48M
$4.48M
₿0
Liquid Loans USDL(usdl) 价格预测
2292 Djed  DJED $0.9911
₿0.000014
-0.89 $4.01M
₿58.65
$1.01
₿0.000014
$0.9752
₿0.000014
$174.5K
₿1.91
$4.01M
₿14.59M
$4.01M
₿58.65
Djed(djed) 价格预测
2295 Last USD  USDXL $0.9752
0.28 $3.99M
$0.989
$0.9652
$5.51M
$3.99M
$3.99M
Last USD(usdxl) 价格预测
2316 Meta USD  MUSD $0.9994
0.24 $3.9M
$1
$0.9963
$526.29K
$3.9M
$3.9M
Meta USD(musd) 价格预测
2357 High Yield USD (Base)  HYUSD $1.09
0.02 $3.72M
$1.09
$1.09
$86.58K
$3.72M
$3.72M
High Yield USD (Base)(hyusd) 价格预测
2447 Fei USD  FEI $0.9996
₿0.000013
0.09 $3.38M
₿214.4
$1.12
₿0.000014
$0.9781
₿0.000013
$1.47K
₿0.12
$3.64M
₿217.99
$3.38M
₿214.4
Fei USD(fei) 价格预测
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
EOSDT(eosdt) 价格预测
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
Virtual USD(vusd) 价格预测
2620 mStable USD  MUSD $1
₿0.000014
-0.10 $2.88M
₿45.25
$1.02
₿0.000014
$1
₿0.000013
$112.64
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
mStable USD(musd) 价格预测
2634 Gains Network USDC (Base)  GUSDC $1.08
0 $2.61M
$0
$0
$147.18
$2.02M
$2.61M
Gains Network USDC (Base)(gusdc) 价格预测
2959 USDbr  USDBR $0.9352
-0.07 $2.05M
$0.9369
$0.9352
$1.46
$2.05M
$2.05M
USDbr(usdbr) 价格预测
3077 dTRINITY USD  DUSD $0.9948
-0.46 $1.82M
$1
$0.9947
$66.46K
$1.82M
$1.82M
dTRINITY USD(dusd) 价格预测
3229 ROME Stablecoin  ROME $0.9195
-2.82 $1.58M
$0.9469
$0.9108
$83.35K
$1.58M
$1.58M
ROME Stablecoin(rome) 价格预测
3487 Move Dollar  MOD $0.9969
₿0.000014
0.01 $1.26M
₿0
$0.997
₿0.000015
$0.9966
₿0.000014
$91.89K
₿40.28
$1.26M
₿14.62
$1.26M
₿0
Move Dollar(mod) 价格预测
3536 Klaytn Dai  KDAI $0.1159
₿0.0000037
-2.24 $1.2M
₿0
$0.1197
₿0.0000039
$0.1115
₿0.0000037
$9.52K
₿0.06
$1.2M
$1.2M
₿0
Klaytn Dai(kdai) 价格预测
3567 Sperax USD  USDS $1.04
₿0.000014
-1.52 $1.18M
₿16.73
$1.07
₿0.000014
$1.03
₿0.000014
$98.36K
₿0.67
$1.18M
₿16.73
$1.18M
₿16.73
Sperax USD(usds) 价格预测
3607 Solomon USDv  USDV $1
-0.01* $1.14M
$1
$1
$100.06
$1.14M
$1.14M
Solomon USDv(usdv) 价格预测
3741 Freedom Dollar  FUSD $0.9952
-0.21 $995.43K
$1
$0.9952
$130.12K
$995.43T
$995.43K
Freedom Dollar(fusd) 价格预测
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1808
₿0.0000016
$0.1754
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
SpiceUSD(usds) 价格预测
3950 Chain-key USDT  CKUSDT $0.9932
-1.67 $862.68K
$1.01
$0.9847
$3.61K
$862.68K
$862.68K
Chain-key USDT(ckusdt) 价格预测
4058 BOOKUSD  BUD $0.9858
0.74 $787.59K
$0.9871
$0.9552
$21.72K
$787.59K
$787.59K
BOOKUSD(bud) 价格预测
4158 Mead  MEAD $1
0 $727.63K
$0
$0
$102.06
$725.9K
$727.63K
Mead(mead) 价格预测
4674 Jigsaw USD  JUSD $0.9986
0 $487.52K
$0
$0
$2.5K
$487.52K
$487.52K
Jigsaw USD(jusd) 价格预测
4907 KNOX Dollar  KNOX $1.05
0 $396.97K
$0
$0
$29.97
$396.97K
$396.97K
KNOX Dollar(knox) 价格预测
4955 USDFC  USDFC $0.9929
-0.89 $384.87K
$1.01
$0.988
$34.75K
$384.87K
$384.87K
USDFC(usdfc) 价格预测
5107 BOB  BOB $0.9996
₿0.000014
-0.01 $341.38K
₿5.06
$0.9998
₿0.000014
$0.9995
₿0.000014
$55.28
₿0.01
$341.38K
$341.38K
₿5.06
BOB(bob) 价格预测
5140 Zasset zUSD  ZUSD $0.7042
₿0.000013
-1.89 $333.35K
₿10.81
$0.7383
₿0.000013
$0.6418
₿0.000012
$565.47
₿0.01
$333.35K
₿10.81
$333.35K
₿10.81
Zasset zUSD(zusd) 价格预测
5163 Opus CASH  CASH $0.995
-0.05 $328.46K
$0.9974
$0.9928
$33.26K
$328.46K
$328.46K
Opus CASH(cash) 价格预测
5258 Prisma mkUSD  MKUSD $1
₿0.000014
0.17 $305.79K
₿274.54
$1.01
₿0.000014
$0.9842
₿0.000014
$2.94K
₿20.71
$305.79K
₿274.54
$305.79K
₿274.54
Prisma mkUSD(mkusd) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看