$3.4T
总市值
$66.44B
总容积
BTC 61.70%     ETH 8.98%
比特币主导

按市值排名的USD Stablecoin顶级加密货币

发现USD Stablecoin类代币的表现度量
USD Stablecoin (174)
100 Prev Next 100 Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 泰达币  USDT $1
₿0.000014
-0.01* $155.48B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$14.57B
₿849.82K
$155.48B
₿1.58M
$155.48B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.64B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$4.95B
₿97.15K
$61.64B
₿474.09K
$61.64B
₿474.25K
22 USDS  USDS $0.9997
0.01 $7.1B
$0.9998
$0.9995
$4.57M
$7.1B
$7.1B
USDS(usds) 价格预测
28 Binance Bridged USDT (BNB Smart Chain)  BSC-USD $0.9996
₿0.000014
-0.11 $5.98B
₿0
$1
₿0.000014
$0.9979
₿0.000014
$4.17B
₿5.73K
$5.98B
₿52.91K
$5.98B
₿0
Binance Bridged USDT (BNB Smart Chain)(bsc-usd) 价格预测
29 Ethena USDe  USDE $1
₿0.000014
-0.04 $5.9B
₿34.16K
$1
₿0.000014
$0.9996
₿0.000014
$48.53M
₿3.35K
$5.9B
₿34.16K
$5.9B
₿34.16K
39 Dai  DAI $0.9991
₿0.000014
-0.06 $3.6B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$49.3M
₿4.63K
$3.61B
₿71.14K
$3.6B
₿71.14K
43 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.9B
$1
$1
$0
$2.9B
$2.9B
BlackRock USD Institutional Digital Liquidity Fund(buidl) 价格预测
53 USD1  USD1 $1
0.18 $2.19B
$1
$0.9961
$580.38M
$2.19B
$2.19B
75 First Digital USD  FDUSD $0.9986
₿0.000014
0.06 $1.51B
₿48.53K
$1
₿0.000014
$0.9951
₿0.000014
$3.39B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
76 USDtb  USDTB $0.9998
-0.02 $1.46B
$1
$0.9994
$6.48M
$1.46B
$1.46B
USDtb(usdtb) 价格预测
97 PayPal USD  PYUSD $0.9998
₿0.000014
-0.02 $967.4M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$21.71M
₿76.24
$967.4M
₿2.83K
$967.4M
₿2.83K
127 Stables Labs USDX  USDX $0.9995
-0.02 $670.3M
$0.9999
$0.9995
$2.31M
$670.3M
$670.3M
Stables Labs USDX(usdx) 价格预测
136 Usual USD  USD0 $0.9975
-0.02 $614.94M
$0.9981
$0.9974
$8.57M
$614.94M
$614.94M
Usual USD(usd0) 价格预测
147 Falcon USD  USDF $0.999
0.03 $574.64M
$0.9994
$0.9984
$1.28M
$574.64M
$574.64M
Falcon USD(usdf) 价格预测
162 TrueUSD  TUSD $0.9985
₿0.000014
0.14 $493.52M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$18.58M
₿694.9
$493.52M
₿7.28K
$493.52M
₿7.28K
171 USDD  USDD $1
₿0.000014
-0.01 $433.57M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$12.07M
₿73.99
$433.57M
$433.57M
₿10.71K
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $431.73M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$10.62M
₿354.6
$431.15M
₿4.72K
$431.73M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 价格预测
184 USDB  USDB $0.9911
₿0.000014
-0.41 $400.14M
₿0
$1.01
₿0.000014
$0.9773
₿0.000014
$72.52K
₿645.01
$400.14M
$400.14M
₿0
USDB(usdb) 价格预测
223 Frax  FRAX $0.9991
₿0.000014
-0.01* $314.56M
₿9.54K
$1
₿0.000014
$0.9957
₿0.000014
$1.41M
₿607.03
$314.56M
₿9.54K
$314.56M
₿9.54K
224 Binance-Peg BUSD  BUSD $0.9981
₿0.000014
-0.12 $312.03M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$3.47M
₿133.07
$312.03M
₿6.23K
$312.03M
₿0
Binance-Peg BUSD(busd) 价格预测
225 Global Dollar  USDG $0.9999
0.01 $311.23M
$1
$0.9995
$4.06M
$311.23M
$311.23M
Global Dollar(usdg) 价格预测
236 OpenEden OpenDollar  USDO $1
0.06 $286.37M
$1
$1
$14.11K
$286.37M
$286.37M
OpenEden OpenDollar(usdo) 价格预测
269 GHO  GHO $0.9987
₿0.000014
-0.03 $218.77M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$3.04M
₿59.52
$218.77M
₿676.45
$218.77M
₿676.45
GHO(gho) 价格预测
279 Aave USDC (Sonic)  ASONUSDC $0.9995
-0.01* $210.74M
$0.9999
$0.9994
$62.89K
$210.74M
$210.74M
Aave USDC (Sonic)(asonusdc) 价格预测
315 Elixir deUSD  DEUSD $0.9989
-0.01 $171.03M
$0.9993
$0.9989
$784.95K
$171.03M
$171.03M
Elixir deUSD(deusd) 价格预测
383 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01 $131.87M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$5.07M
₿330.85
$131.87M
₿2.1K
$131.87M
₿2.1K
395 AUSD  AUSD $0.9992
-0.03 $127.09M
$1
$0.999
$36.63M
$127.09M
$127.09M
AUSD(ausd) 价格预测
429 Noble Dollar (USDN)  USDN $0.9997
-0.01 $107.13M
$0.9998
$0.9997
$1.25M
$107.13M
$107.13M
Noble Dollar (USDN)(usdn) 价格预测
441 Lift Dollar  USDL $0.9999
-0.01* $105.08M
$1
$0.9995
$93.35K
$105.08M
$105.08M
Lift Dollar(usdl) 价格预测
487 Dola USD Stablecoin  DOLA $0.9985
₿0.000014
-0.06 $89.38M
₿1.02K
$0.9995
₿0.000014
$0.9965
₿0.000014
$156.02K
₿13.66
$198.96M
₿1.3K
$89.38M
₿1.02K
Dola USD Stablecoin(dola) 价格预测
531 USDX  USDX $0.7122
₿0.000012
-0.16 $79.47M
₿1.44K
$0.7134
₿0.000012
$0.7111
₿0.000012
$5.35K
₿4.74
$79.47M
₿1.44K
$79.47M
₿1.44K
USDX(usdx) 价格预测
549 Reservoir rUSD  RUSD $0.9992
0.01* $75.09M
$1
$0.9978
$10.87K
$74.79M
$75.09M
Reservoir rUSD(rusd) 价格预测
560 Paxos Standard  USDP $0.9998
₿0.000014
-0.01* $73.21M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.76M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
577 TerraUSD  USTC $0.01248
₿0.00000035
-8.03 $69.83M
₿3.21K
$0.01357
₿0.00000037
$0.0119
₿0.00000035
$24.48M
₿160.98
$76.08M
₿3.51K
$69.83M
₿3.21K
TerraUSD(ustc) 价格预测
604 Staked FRAX  SFRAX $1.08
₿0.000015
-0.02 $66.04M
₿0
$1.08
₿0.000015
$1.03
₿0.000014
$243.73
₿0.7
$66.04M
$66.04M
₿0
Staked FRAX(sfrax) 价格预测
610 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
0.02 $65.27M
₿0
$0.9995
₿0.000014
$0.9987
₿0.000014
$2.82M
₿3.5
$65.27M
$65.27M
₿0
f(x) Protocol fxUSD(fxusd) 价格预测
617 Frax USD  FRXUSD $0.9998
-0.01 $63.61M
$0.9999
$0.9996
$898.59K
$63.61M
$63.61M
Frax USD(frxusd) 价格预测
650 Binance USD  BUSD $0.996
₿0.000014
-0.08 $57.56M
₿1.04K
$1.01
₿0.000014
$0.9937
₿0.000014
$11.5K
₿10.08
$57.56M
₿1.04K
$57.56M
₿1.04K
663 Magic Internet Money  MIM $1
₿0.000014
-0.55 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9934
₿0.000014
$298.65
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 价格预测
672 Gemini Dollar  GUSD $0.9997
₿0.000014
-0.01* $54.66M
₿1.8K
$1
₿0.000014
$0.9984
₿0.000014
$35.45M
₿20.99
$54.66M
₿1.8K
$54.66M
₿1.8K
699 Web 3 Dollar  USD3 $1.05
0.03 $49.93M
$1.05
$1.05
$12.43K
$49.93M
$49.93M
Web 3 Dollar(usd3) 价格预测
719 Plume USD  PUSD $0.9999
-0.01* $47.58M
$1
$0.9985
$2.08M
$47.58M
$47.58M
Plume USD(pusd) 价格预测
776 Liquity USD  LUSD $0.9994
₿0.000014
0.04 $41.38M
₿1.71K
$1.01
₿0.000014
$0.9965
₿0.000014
$227.38K
₿40.52
$41.38M
₿1.71K
$41.38M
₿1.71K
797 sUSD  SUSD $0.9627
₿0.000014
0.60 $38.49M
₿727.58
$0.9731
₿0.000014
$0.9567
₿0.000014
$150.68K
₿56.3
$38.49M
₿727.58
$38.49M
₿727.58
sUSD(susd) 价格预测
805 Staked Frax USD  SFRXUSD $1.14
0.14 $38.12M
$1.14
$1.14
$177.39K
$38.12M
$38.12M
Staked Frax USD(sfrxusd) 价格预测
834 Celo Dollar  CUSD $0.9996
₿0.000014
0.10 $35.55M
₿565.89
$1
₿0.000014
$0.9963
₿0.000014
$671.34K
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Celo Dollar(cusd) 价格预测
841 Hive Dollar  HBD $1.02
₿0.000014
2.76 $35.23M
₿508.51
$1.02
₿0.000014
$0.9795
₿0.000014
$4.25K
₿0.75
$35.23M
₿508.51
$35.23M
₿508.51
Hive Dollar(hbd) 价格预测
853 Liquity BOLD  BOLD $0.9963
-0.05 $34.51M
$0.9979
$0.996
$356.99K
$34.51M
$34.51M
Liquity BOLD(bold) 价格预测
973 miMatic  MIMATIC $0.9967
₿0.000012
0.12 $27.44M
₿333.54
$0.9967
₿0.000012
$0.9948
₿0.000011
$7.4K
₿0.48
$301M
₿3.67K
$27.44M
₿333.54
miMatic(mimatic) 价格预测
1049 Aegis YUSD  YUSD $0.9999
0.01* $24.26M
$1
$0.9982
$239.67K
$24.26M
$24.26M
Aegis YUSD(yusd) 价格预测
1089 Electronic USD  EUSD $0.999
₿0.000014
-0.08 $22.7M
₿322.2
$1
₿0.000014
$0.9969
₿0.000014
$743.33K
₿6.75
$22.7M
₿322.2
$22.7M
₿322.2
Electronic USD(eusd) 价格预测
1171 YU  YU $1
0.01 $19.53M
$1
$0.9996
$1.01M
$30M
$19.53M
YU(yu) 价格预测
1202 ZUSD  ZUSD $0.9967
₿0.000017
-0.01 $18.44M
₿329.28
$0.9969
$0.9967
$5.51
₿0.06
$18.44M
₿326.66
$18.44M
₿329.28
ZUSD(zusd) 价格预测
1298 StandX DUSD  DUSD $1
-0.01 $15.73M
$1
$0.9986
$138.43K
$15.73M
$15.73M
StandX DUSD(dusd) 价格预测
1314 Token dForce USD  USX $0.9945
₿0.000015
-0.09 $15.37M
₿473.66
$0.9976
₿0.000015
$0.9938
₿0.000014
$5.31K
₿0.48
$133.84M
₿2.48K
$15.37M
₿473.66
Token dForce USD(usx) 价格预测
1335 flexUSD  FLEXUSD $0.0892
₿0.0000046
3.07 $14.84M
₿774.83
$0.09011
₿0.0000052
$0.08613
₿0.0000046
$3.22
₿0
$14.84M
₿774.83
$14.84M
₿774.83
flexUSD(flexusd) 价格预测
1347 Alchemix USD  ALUSD $0.9904
₿0.000014
-0.06 $14.62M
₿2.43K
$0.9915
₿0.000014
$0.9882
₿0.000013
$100.54K
₿3.85
$14.62M
₿2.43K
$14.62M
₿2.43K
1400 sUSD (Optimism)  SUSD $0.9536
0.10 $13.41M
$0.9576
$0.9481
$178.34K
$13.41M
$13.41M
sUSD (Optimism)(susd) 价格预测
1412 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.40 $13.07M
₿334.67
$1.01
₿0.000014
$0.9975
₿0.000014
$145.21K
₿0.56
$13.07M
₿334.67
$13.07M
₿334.67
Orby Network USC Stablecoin(usc) 价格预测
1473 Relend Network USDC (HyperEVM)  RUSDC-HYPER $1
-0.31 $12.01M
$1.01
$0.9916
$49.93
$12.01M
$12.01M
Relend Network USDC (HyperEVM)(rusdc-hyper) 价格预测
1490 YUSD Stablecoin  YUSD $0.9945
₿0.000014
-0.10 $11.78M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$6.1
₿0
$11.78M
₿171.31
$11.78M
₿171.31
YUSD Stablecoin(yusd) 价格预测
1575 Defi.money  MONEY $0.9981
0.05 $10.05M
$0.9993
$0.9971
$6.44K
$10.05M
$10.05M
Defi.money(money) 价格预测
1576 Origin Dollar  OUSD $0.9994
₿0.000014
0.02 $10.02M
₿128.19
$1
₿0.000014
$0.9973
₿0.000014
$67.99K
₿6.5
$10.02M
₿128.19
$10.02M
₿128.19
Origin Dollar(ousd) 价格预测
1663 Pinto  PINTO $0.8428
0 $9.01M
$0
$0
$578.79K
$9.01M
$9.01M
Pinto(pinto) 价格预测
1712 Bitcoin USD (BTCFi)  BTCUSD $0.9909
-1.41 $8.43M
$1.18
$0.973
$684.57K
$8.43M
$8.43M
Bitcoin USD (BTCFi)(btcusd) 价格预测
1775 Quantoz USDQ  USDQ $1
-0.01* $7.66M
$1
$0.9999
$19.57M
$51M
$7.66M
Quantoz USDQ(usdq) 价格预测
1897 StablR USD  USDR $0.9999
0.03 $6.3M
$1
$0.9993
$9.45M
$6.3M
$6.3M
StablR USD(usdr) 价格预测
1918 Relend Network USDC (Swell)  RUSDC $1.01
-0.02 $6.06M
$1.02
$0.999
$1.23K
$6.06M
$6.06M
Relend Network USDC (Swell)(rusdc) 价格预测
1976 HUSD  HUSD $0.02966
₿0.0000011
12.98 $5.57M
₿212.52
$0.02966
₿0.0000011
$0.026
₿0.0000011
$1.06
₿0.24
$5.57M
₿212.52
$5.57M
₿212.52
HUSD(husd) 价格预测
1982 Worldwide USD  WUSD $1
₿0.000014
0.02 $5.55M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$1.1M
₿6.39
$5.55M
₿1.47K
$5.55M
₿0
Worldwide USD(wusd) 价格预测
1992 Hermetica USDh  USDH $0.9997
-0.01 $5.49M
$0.9998
$0.9997
$2.2K
$5.49M
$5.49M
Hermetica USDh(usdh) 价格预测
2097 Nectar  NECT $0.9986
0.06 $4.71M
$0.9994
$0.997
$207.21K
$4.71M
$4.71M
Nectar(nect) 价格预测
2128 Vai  VAI $0.999
₿0.000014
-0.02 $4.56M
₿98.41
$1
₿0.000014
$0.9976
₿0.000014
$10.79K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
Vai(vai) 价格预测
2140 Liquid Loans USDL  USDL $0.9982
₿0.000014
-0.03 $4.49M
₿0
$1.01
₿0.000014
$0.9881
₿0.000013
$29.71K
₿0.64
$4.49M
$4.49M
₿0
Liquid Loans USDL(usdl) 价格预测
2192 Meta USD  MUSD $0.998
-0.13 $4.26M
$1.01
$0.9962
$557.64K
$4.26M
$4.26M
Meta USD(musd) 价格预测
2249 Last USD  USDXL $0.9574
-1.83 $4M
$0.9793
$0.9484
$2.99M
$4M
$4M
Last USD(usdxl) 价格预测
2253 Djed  DJED $0.9826
₿0.000014
-0.14 $3.92M
₿58.65
$0.9898
₿0.000014
$0.9698
₿0.000014
$161.21K
₿1.91
$3.92M
₿14.59M
$3.92M
₿58.65
Djed(djed) 价格预测
2335 High Yield USD (Base)  HYUSD $1.09
0.05 $3.65M
$1.09
$1.09
$6.4K
$3.65M
$3.65M
High Yield USD (Base)(hyusd) 价格预测
2409 Fei USD  FEI $1
₿0.000013
-0.21 $3.38M
₿214.4
$1.01
₿0.000014
$0.9917
₿0.000013
$3.14K
₿0.12
$3.64M
₿217.99
$3.38M
₿214.4
Fei USD(fei) 价格预测
2568 mStable USD  MUSD $1
₿0.000014
-0.01 $2.88M
₿45.25
$1
₿0.000014
$1
₿0.000013
$55.55
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
mStable USD(musd) 价格预测
2920 USDbr  USDBR $0.9365
0.10 $2.05M
$0.9375
$0.9353
$79.87
$2.05M
$2.05M
USDbr(usdbr) 价格预测
3029 dTRINITY USD  DUSD $0.9998
0.25 $1.83M
$1
$0.9943
$97.03K
$1.83M
$1.83M
dTRINITY USD(dusd) 价格预测
3176 ROME Stablecoin  ROME $0.9424
1.29 $1.6M
$0.9468
$0.8916
$114.95K
$1.6M
$1.6M
ROME Stablecoin(rome) 价格预测
3461 Move Dollar  MOD $0.9965
₿0.000014
-0.01* $1.25M
₿0
$0.9967
₿0.000015
$0.9964
₿0.000014
$55.47K
₿40.28
$1.25M
₿14.62
$1.25M
₿0
Move Dollar(mod) 价格预测
3508 Sperax USD  USDS $1.04
₿0.000014
0.99 $1.19M
₿16.73
$1.06
₿0.000014
$1.01
₿0.000014
$117.96K
₿0.67
$1.19M
₿16.73
$1.19M
₿16.73
Sperax USD(usds) 价格预测
3564 Solomon USDv  USDV $1
0 $1.14M
$0
$0
$145.41
$1.14M
$1.14M
Solomon USDv(usdv) 价格预测
3596 Freedom Dollar  FUSD $1
0.49 $1.1M
$1
$0.9955
$108.21K
$1Quad
$1.1M
Freedom Dollar(fusd) 价格预测
3660 Klaytn Dai  KDAI $0.0999
₿0.0000037
-1.43 $1.04M
₿0
$0.1046
₿0.0000039
$0.09787
₿0.0000037
$3.61K
₿0.06
$1.04M
$1.04M
₿0
Klaytn Dai(kdai) 价格预测
3884 Chain-key USDT  CKUSDT $0.983
-1.98 $862.72K
$1.01
$0.9759
$27.54K
$862.72K
$862.72K
Chain-key USDT(ckusdt) 价格预测
4101 Mead  MEAD $1
0 $727.63K
$0
$0
$102.06
$716.05K
$727.63K
Mead(mead) 价格预测
4460 BOOKUSD  BUD $1.01
4.43 $547.7K
$1.02
$0.9524
$90.83K
$547.7K
$547.7K
BOOKUSD(bud) 价格预测
4630 Jigsaw USD  JUSD $0.9986
0.01* $487.52K
$0.9987
$0.9986
$2.97
$487.52K
$487.52K
Jigsaw USD(jusd) 价格预测
4888 KNOX Dollar  KNOX $1.05
0 $396.89K
$0
$0
$104.26
$396.89K
$396.89K
KNOX Dollar(knox) 价格预测
4965 USDFC  USDFC $0.9899
-0.41 $372.76K
$1
$0.9821
$5.65K
$372.76K
$372.76K
USDFC(usdfc) 价格预测
5080 BOB  BOB $0.9994
₿0.000014
-0.03 $341.34K
₿5.06
$0.9998
₿0.000014
$0.9994
₿0.000014
$397.46
₿0.01
$341.34K
$341.34K
₿5.06
BOB(bob) 价格预测
5139 Zasset zUSD  ZUSD $0.6952
₿0.000013
0.02 $329.09K
₿10.81
$0.7002
₿0.000013
$0.6943
₿0.000012
$1.18
₿0.01
$329.09K
₿10.81
$329.09K
₿10.81
Zasset zUSD(zusd) 价格预测
5142 Opus CASH  CASH $0.9947
0.38 $328.06K
$0.9968
$0.9906
$9.13K
$328.06K
$328.06K
Opus CASH(cash) 价格预测
5216 Prisma mkUSD  MKUSD $1
₿0.000014
0.15 $306.36K
₿274.54
$1.01
₿0.000014
$0.9922
₿0.000014
$851.97
₿20.71
$306.36K
₿274.54
$306.36K
₿274.54
Prisma mkUSD(mkusd) 价格预测
5451 Parabol USD  PARAUSD $1
0 $255.63K
$0
$0
$11.1
$255.63K
$255.63K
Parabol USD(parausd) 价格预测
5617 Quill USDQ  USDQ $1
-0.01 $225.03K
$1
$1
$30.43
$225.03K
$225.03K
Quill USDQ(usdq) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看