$3.44T
总市值
$122.42B
总容积
BTC 61.20%     ETH 9.27%
比特币主导

按市值排名的USD Stablecoin顶级加密货币

发现USD Stablecoin类代币的表现度量
USD Stablecoin (172)
100 Prev Next 100 Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 泰达币  USDT $1
₿0.000014
0.02 $155.24B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$29.3B
₿849.82K
$155.24B
₿1.58M
$155.24B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.08B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$10.39B
₿97.15K
$61.08B
₿474.09K
$61.08B
₿474.25K
23 USDS  USDS $0.9997
0.02 $7.19B
$1
$0.9995
$10.94M
$7.19B
$7.19B
USDS(usds) 价格预测
31 Ethena USDe  USDE $1
₿0.000014
-0.07 $5.9B
₿34.16K
$1
₿0.000014
$0.9997
₿0.000014
$175.45M
₿3.35K
$5.9B
₿34.16K
$5.9B
₿34.16K
39 Dai  DAI $0.9996
₿0.000014
-0.01 $3.66B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$136.45M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
46 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.9B
$1
$1
$0
$2.9B
$2.9B
BlackRock USD Institutional Digital Liquidity Fund(buidl) 价格预测
54 USD1  USD1 $1
-0.07 $2.19B
$1
$0.9961
$469.56M
$2.19B
$2.19B
75 First Digital USD  FDUSD $0.9984
₿0.000014
0.11 $1.51B
₿48.53K
$1
₿0.000014
$0.9846
₿0.000014
$6.69B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
76 USDtb  USDTB $1
0.01* $1.46B
$1
$0.9996
$7.65M
$1.46B
$1.46B
USDtb(usdtb) 价格预测
96 PayPal USD  PYUSD $0.9997
₿0.000014
0.02 $999.07M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$48.15M
₿76.24
$999.07M
₿2.83K
$999.07M
₿2.83K
130 Stables Labs USDX  USDX $0.9997
0.01* $672.01M
$0.9999
$0.9987
$19.31M
$672.01M
$672.01M
Stables Labs USDX(usdx) 价格预测
140 Usual USD  USD0 $0.9975
-0.03 $617.71M
$0.998
$0.9973
$12.68M
$617.71M
$617.71M
Usual USD(usd0) 价格预测
148 Falcon USD  USDF $0.9988
-0.08 $574.35M
$0.9996
$0.9969
$8.51M
$574.35M
$574.35M
Falcon USD(usdf) 价格预测
164 TrueUSD  TUSD $0.9901
₿0.000014
-0.05 $490.7M
₿7.28K
$0.9948
₿0.000014
$0.989
₿0.000014
$8.26M
₿694.9
$490.7M
₿7.28K
$490.7M
₿7.28K
174 USDD  USDD $1
₿0.000014
0.02 $441.01M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$21.12M
₿73.99
$441.01M
$441.01M
₿10.71K
178 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.58M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$15.55M
₿354.6
$432.58M
₿4.72K
$432.58M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 价格预测
192 USDB  USDB $1
₿0.000014
-0.12 $406.1M
₿0
$1.02
₿0.000014
$0.9866
₿0.000014
$3.83M
₿645.01
$406.1M
$406.1M
₿0
USDB(usdb) 价格预测
223 Global Dollar  USDG $0.9998
-0.02 $320.26M
$1
$0.9997
$10.6M
$320.26M
$320.26M
Global Dollar(usdg) 价格预测
230 Frax  FRAX $0.9991
₿0.000014
0.01* $314.64M
₿9.54K
$0.9997
₿0.000014
$0.9989
₿0.000014
$15.49M
₿607.03
$314.64M
₿9.54K
$314.64M
₿9.54K
233 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
-0.05 $312.13M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.07M
₿133.07
$312.13M
₿6.23K
$312.13M
₿0
Binance-Peg BUSD(busd) 价格预测
239 OpenEden OpenDollar  USDO $1
-0.43 $286M
$1.01
$0.9997
$31.84K
$286M
$286M
OpenEden OpenDollar(usdo) 价格预测
277 GHO  GHO $0.9983
₿0.000014
-0.04 $218.56M
₿676.45
$0.999
₿0.000014
$0.9979
₿0.000014
$11.28M
₿59.52
$218.56M
₿676.45
$218.56M
₿676.45
GHO(gho) 价格预测
279 Aave USDC (Sonic)  ASONUSDC $0.9998
0.01* $218.2M
$1
$0.9941
$144.2K
$218.31M
$218.2M
Aave USDC (Sonic)(asonusdc) 价格预测
324 Elixir deUSD  DEUSD $0.9991
-0.01* $171.64M
$0.9995
$0.9989
$7.61M
$171.64M
$171.64M
Elixir deUSD(deusd) 价格预测
391 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $132.49M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$14.16M
₿330.85
$131.93M
₿2.1K
$132.49M
₿2.1K
396 AUSD  AUSD $0.999
-0.07 $128.32M
$1
$0.9963
$46.1M
$127.57M
$128.32M
AUSD(ausd) 价格预测
442 Noble Dollar (USDN)  USDN $0.9997
0.01* $106.92M
$0.9998
$0.9996
$1.17M
$106.92M
$106.92M
Noble Dollar (USDN)(usdn) 价格预测
450 Lift Dollar  USDL $0.9998
-0.03 $105.06M
$1
$0.9995
$1.73M
$105.06M
$105.06M
Lift Dollar(usdl) 价格预测
505 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
0.01* $89.33M
₿1.02K
$0.9994
₿0.000014
$0.9985
₿0.000014
$2.41M
₿13.66
$199.01M
₿1.3K
$89.33M
₿1.02K
Dola USD Stablecoin(dola) 价格预测
549 Reservoir rUSD  RUSD $0.9995
0.02 $78.81M
$1.06
$0.9971
$1.5M
$78.81M
$78.81M
Reservoir rUSD(rusd) 价格预测
552 USDX  USDX $0.6996
₿0.000012
0.16 $78.06M
₿1.44K
$0.7127
₿0.000012
$0.6969
₿0.000012
$14.3K
₿4.74
$78.06M
₿1.44K
$78.06M
₿1.44K
USDX(usdx) 价格预测
573 Paxos Standard  USDP $1
₿0.000014
0.04 $73.25M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.69M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
613 Staked FRAX  SFRAX $1.09
₿0.000015
-1.28 $66.72M
₿0
$1.1
₿0.000015
$1.09
₿0.000014
$15.39
₿0.7
$66.72M
$66.72M
₿0
Staked FRAX(sfrax) 价格预测
624 f(x) Protocol fxUSD  FXUSD $0.9991
₿0.000014
-0.02 $64.76M
₿0
$0.9996
₿0.000014
$0.9985
₿0.000014
$4.03M
₿3.5
$64.76M
$64.76M
₿0
f(x) Protocol fxUSD(fxusd) 价格预测
626 TerraUSD  USTC $0.01146
₿0.00000035
-5.02 $64.18M
₿3.21K
$0.0122
₿0.00000037
$0.01146
₿0.00000035
$4.48M
₿160.98
$69.92M
₿3.51K
$64.18M
₿3.21K
TerraUSD(ustc) 价格预测
631 Frax USD  FRXUSD $0.9997
-0.02 $63.61M
$1
$0.9996
$4.39M
$63.61M
$63.61M
Frax USD(frxusd) 价格预测
658 Binance USD  BUSD $0.9977
₿0.000014
0.19 $57.66M
₿1.04K
$1
₿0.000014
$0.9821
₿0.000014
$12.95K
₿10.08
$57.66M
₿1.04K
$57.66M
₿1.04K
673 Gemini Dollar  GUSD $1
₿0.000014
0.12 $55.66M
₿1.8K
$1
₿0.000014
$0.9977
₿0.000014
$102.3M
₿20.99
$55.66M
₿1.8K
$55.66M
₿1.8K
675 Magic Internet Money  MIM $0.9995
₿0.000014
0.36 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9869
₿0.000014
$5.14K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 价格预测
715 Web 3 Dollar  USD3 $1.05
-0.05 $49.88M
$1.05
$1.05
$65.38K
$49.88M
$49.88M
Web 3 Dollar(usd3) 价格预测
721 Plume USD  PUSD $0.9994
0.01 $49.28M
$1
$0.9926
$619.65K
$49.28M
$49.28M
Plume USD(pusd) 价格预测
787 Liquity USD  LUSD $1
₿0.000014
0.11 $41.5M
₿1.71K
$1
₿0.000014
$0.998
₿0.000014
$513.74K
₿40.52
$41.5M
₿1.71K
$41.5M
₿1.71K
821 Staked Frax USD  SFRXUSD $1.14
0.01* $38.13M
$1.14
$1.14
$450.46K
$38.13M
$38.13M
Staked Frax USD(sfrxusd) 价格预测
831 sUSD  SUSD $0.9607
₿0.000014
-0.37 $37.64M
₿727.58
$0.965
₿0.000014
$0.9579
₿0.000014
$181.27K
₿56.3
$37.64M
₿727.58
$37.64M
₿727.58
sUSD(susd) 价格预测
855 Celo Dollar  CUSD $1
₿0.000014
-0.07 $35.55M
₿565.89
$1
₿0.000014
$0.9919
₿0.000014
$1.53M
₿98.01
$35.56M
₿565.84
$35.55M
₿565.89
Celo Dollar(cusd) 价格预测
868 Hive Dollar  HBD $0.998
₿0.000014
1.06 $34.57M
₿508.51
$1.02
₿0.000014
$0.9875
₿0.000014
$2.86K
₿0.75
$34.57M
₿508.51
$34.57M
₿508.51
Hive Dollar(hbd) 价格预测
870 Liquity BOLD  BOLD $0.9949
0.23 $34.49M
$0.9951
$0.9924
$1.76M
$34.49M
$34.49M
Liquity BOLD(bold) 价格预测
994 miMatic  MIMATIC $0.9953
₿0.000012
-0.08 $27.44M
₿333.54
$0.9964
₿0.000012
$0.9947
₿0.000011
$4.69K
₿0.48
$301.05M
₿3.67K
$27.44M
₿333.54
miMatic(mimatic) 价格预测
1065 Aegis YUSD  YUSD $1
-0.09 $24.27M
$1
$0.9973
$659.81K
$24.27M
$24.27M
Aegis YUSD(yusd) 价格预测
1095 Electronic USD  EUSD $1
₿0.000014
0.09 $22.72M
₿322.2
$1
₿0.000014
$0.9989
₿0.000014
$380.29K
₿6.75
$22.72M
₿322.2
$22.72M
₿322.2
Electronic USD(eusd) 价格预测
1214 YU  YU $1
-0.01* $18.58M
$1
$0.9997
$1.63M
$18.78M
$18.58M
YU(yu) 价格预测
1308 ZUSD  ZUSD $0.8523
₿0.000017
0.01* $15.77M
₿329.28
$0.8524
$0.8523
$11.64
₿0.06
$15.77M
₿326.66
$15.77M
₿329.28
ZUSD(zusd) 价格预测
1313 StandX DUSD  DUSD $1
0.02 $15.6M
$1
$0.9974
$88.09K
$15.6M
$15.6M
StandX DUSD(dusd) 价格预测
1322 Token dForce USD  USX $0.9965
₿0.000015
-0.07 $15.4M
₿473.66
$1
₿0.000015
$0.9907
₿0.000014
$10.9K
₿0.48
$134.1M
₿2.48K
$15.4M
₿473.66
Token dForce USD(usx) 价格预测
1351 Alchemix USD  ALUSD $0.9958
₿0.000014
1.45 $14.7M
₿2.43K
$0.9975
₿0.000014
$0.9815
₿0.000013
$276.91K
₿3.85
$14.7M
₿2.43K
$14.7M
₿2.43K
1404 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5582
₿0.0000052
$0.4936
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
flexUSD(flexusd) 价格预测
1429 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.78 $13.07M
₿334.67
$1.01
₿0.000014
$0.9971
₿0.000014
$132.33K
₿0.56
$13.07M
₿334.67
$13.07M
₿334.67
Orby Network USC Stablecoin(usc) 价格预测
1460 sUSD (Optimism)  SUSD $0.947
-1.18 $12.49M
$0.9631
$0.9474
$219.19K
$12.52M
$12.49M
sUSD (Optimism)(susd) 价格预测
1501 YUSD Stablecoin  YUSD $0.9947
₿0.000014
0.02 $11.78M
₿171.31
$0.995
₿0.000014
$0.9943
₿0.000014
$29.05
₿0
$11.78M
₿171.31
$11.78M
₿171.31
YUSD Stablecoin(yusd) 价格预测
1595 Defi.money  MONEY $0.995
-0.12 $10.02M
$0.9997
$0.9935
$7.73K
$10.02M
$10.02M
Defi.money(money) 价格预测
1597 Origin Dollar  OUSD $0.999
₿0.000014
0.19 $10.01M
₿128.19
$1
₿0.000014
$0.9956
₿0.000014
$716.57K
₿6.5
$10.01M
₿128.19
$10.01M
₿128.19
Origin Dollar(ousd) 价格预测
1670 Pinto  PINTO $0.8637
-0.26 $9.24M
$0.867
$0.8567
$553.24K
$9.24M
$9.24M
Pinto(pinto) 价格预测
1725 Bitcoin USD (BTCFi)  BTCUSD $0.991
0.02 $8.43M
$1.01
$0.978
$144.86K
$8.43M
$8.43M
Bitcoin USD (BTCFi)(btcusd) 价格预测
1784 Quantoz USDQ  USDQ $1
0.04 $7.66M
$1
$0.9992
$30.75M
$51.01M
$7.66M
Quantoz USDQ(usdq) 价格预测
1898 StablR USD  USDR $0.9997
0.03 $6.3M
$1
$0.9989
$25.8M
$6.3M
$6.3M
StablR USD(usdr) 价格预测
1935 Relend Network USDC (Swell)  RUSDC $0.9981
-1.68 $6.01M
$1.02
$0.9967
$5.62K
$6.01M
$6.01M
Relend Network USDC (Swell)(rusdc) 价格预测
1993 HUSD  HUSD $0.03018
₿0.0000011
-3.82 $5.67M
₿212.52
$0.03156
₿0.0000011
$0.02953
₿0.0000011
$7.74
₿0.24
$5.67M
₿212.52
$5.67M
₿212.52
HUSD(husd) 价格预测
2015 Worldwide USD  WUSD $0.9999
₿0.000014
-0.02 $5.54M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$1.14M
₿6.39
$5.54M
₿1.47K
$5.54M
₿0
Worldwide USD(wusd) 价格预测
2018 Hermetica USDh  USDH $0.9998
-0.02 $5.51M
$1
$0.9996
$183.46K
$5.51M
$5.51M
Hermetica USDh(usdh) 价格预测
2134 Nectar  NECT $0.9975
-0.05 $4.71M
$0.999
$0.9956
$1.03M
$4.71M
$4.71M
Nectar(nect) 价格预测
2159 Vai  VAI $0.9995
₿0.000014
-0.05 $4.56M
₿98.41
$1
₿0.000014
$0.9977
₿0.000014
$155.84
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
Vai(vai) 价格预测
2168 Liquid Loans USDL  USDL $0.9932
₿0.000014
-0.82 $4.49M
₿0
$1.01
₿0.000014
$0.9864
₿0.000013
$64.45K
₿0.64
$4.49M
$4.49M
₿0
Liquid Loans USDL(usdl) 价格预测
2271 Last USD  USDXL $0.9712
0.12 $3.98M
$0.9876
$0.968
$5.51M
$3.98M
$3.98M
Last USD(usdxl) 价格预测
2281 Djed  DJED $0.9793
₿0.000014
-0.92 $3.94M
₿58.65
$0.9987
₿0.000014
$0.9696
₿0.000014
$219.41K
₿1.91
$3.94M
₿14.59M
$3.94M
₿58.65
Djed(djed) 价格预测
2291 Meta USD  MUSD $0.9996
-0.52 $3.87M
$1.01
$0.9927
$574.82K
$3.87M
$3.87M
Meta USD(musd) 价格预测
2343 High Yield USD (Base)  HYUSD $1.09
0.02 $3.72M
$1.09
$1.09
$3.72K
$3.72M
$3.72M
High Yield USD (Base)(hyusd) 价格预测
2443 Fei USD  FEI $0.9877
₿0.000013
-1.16 $3.34M
₿214.4
$1.12
₿0.000014
$0.983
₿0.000013
$4.3K
₿0.12
$3.59M
₿217.99
$3.34M
₿214.4
Fei USD(fei) 价格预测
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
EOSDT(eosdt) 价格预测
2572 mStable USD  MUSD $1.03
₿0.000014
2.46 $2.95M
₿45.25
$1.04
₿0.000014
$1
₿0.000013
$203.1
₿0.02
$2.95M
₿45.25
$2.95M
₿45.25
mStable USD(musd) 价格预测
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
Virtual USD(vusd) 价格预测
2634 Gains Network USDC (Base)  GUSDC $1.08
0 $2.61M
$0
$0
$147.18
$2.02M
$2.61M
Gains Network USDC (Base)(gusdc) 价格预测
2931 USDbr  USDBR $0.9357
-0.01 $2.05M
$0.9368
$0.9352
$3.45
$2.05M
$2.05M
USDbr(usdbr) 价格预测
3061 dTRINITY USD  DUSD $0.9957
-0.33 $1.83M
$0.9993
$0.9928
$33K
$1.83M
$1.83M
dTRINITY USD(dusd) 价格预测
3229 ROME Stablecoin  ROME $0.9197
0.83 $1.58M
$0.9326
$0.9121
$13.9K
$1.58M
$1.58M
ROME Stablecoin(rome) 价格预测
3472 Move Dollar  MOD $0.9966
₿0.000014
-0.02 $1.25M
₿0
$0.997
₿0.000015
$0.9965
₿0.000014
$104.28K
₿40.28
$1.25M
₿14.62
$1.25M
₿0
Move Dollar(mod) 价格预测
3544 Sperax USD  USDS $1.04
₿0.000014
-0.32 $1.18M
₿16.73
$1.07
₿0.000014
$1.03
₿0.000014
$97.26K
₿0.67
$1.18M
₿16.73
$1.18M
₿16.73
Sperax USD(usds) 价格预测
3570 Klaytn Dai  KDAI $0.1106
₿0.0000037
-5.64 $1.15M
₿0
$0.1181
₿0.0000039
$0.1097
₿0.0000037
$6.62K
₿0.06
$1.15M
$1.15M
₿0
Klaytn Dai(kdai) 价格预测
3582 Solomon USDv  USDV $1
0.01 $1.14M
$1
$1
$9.75
$1.14M
$1.14M
Solomon USDv(usdv) 价格预测
3612 Freedom Dollar  FUSD $0.9976
-0.06 $1.1M
$1
$0.9948
$114.14K
$997.94T
$1.1M
Freedom Dollar(fusd) 价格预测
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1779
₿0.0000016
$0.1726
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
SpiceUSD(usds) 价格预测
3917 Chain-key USDT  CKUSDT $0.9999
0.37 $868.22K
$1.01
$0.9847
$6.18K
$868.22K
$868.22K
Chain-key USDT(ckusdt) 价格预测
4101 BOOKUSD  BUD $0.953
-1.30 $749.81K
$0.9882
$0.9525
$41.99K
$749.81K
$749.81K
BOOKUSD(bud) 价格预测
4141 Mead  MEAD $1
0 $727.63K
$0
$0
$102.06
$728.04K
$727.63K
Mead(mead) 价格预测
4664 Jigsaw USD  JUSD $0.9986
0 $487.52K
$0
$0
$2.5K
$487.52K
$487.52K
Jigsaw USD(jusd) 价格预测
4906 KNOX Dollar  KNOX $1.05
0 $396.97K
$0
$0
$29.97
$396.97K
$396.97K
KNOX Dollar(knox) 价格预测
4948 USDFC  USDFC $0.9926
-0.23 $384.12K
$1
$0.9774
$40.27K
$384.12K
$384.12K
USDFC(usdfc) 价格预测
5091 BOB  BOB $0.9998
₿0.000014
0.02 $341.46K
₿5.06
$1
₿0.000014
$0.9989
₿0.000014
$62.31
₿0.01
$341.46K
$341.46K
₿5.06
BOB(bob) 价格预测
5132 Zasset zUSD  ZUSD $0.7006
₿0.000013
-0.42 $331.64K
₿10.81
$0.7063
₿0.000013
$0.6964
₿0.000012
$25.23
₿0.01
$331.64K
₿10.81
$331.64K
₿10.81
Zasset zUSD(zusd) 价格预测
5147 Opus CASH  CASH $0.9929
-0.01 $327.48K
$0.9972
$0.9927
$24.53K
$327.48K
$327.48K
Opus CASH(cash) 价格预测
5240 Prisma mkUSD  MKUSD $1
₿0.000014
0.69 $305.83K
₿274.54
$1.01
₿0.000014
$0.9936
₿0.000014
$1.54K
₿20.71
$305.83K
₿274.54
$305.83K
₿274.54
Prisma mkUSD(mkusd) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看