按市值排名的USD Stablecoin顶级加密货币

发现USD Stablecoin类代币的表现度量

USD Stablecoin (180)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9999 ₿0.000014	-0.01	$158.58B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$46.66B ₿849.82K	$158.58B ₿1.58M	$158.58B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$62.04B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$8.08B ₿97.15K	$62.07B ₿474.09K	$62.04B ₿474.25K
21	USDS USDS	$0.9997	-0.01*	$7.35B	$1	$0.9996	$4.68M	$7.35B	$7.35B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.08	$6.29B ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$4.88B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
32	Ethena USDe USDE	$1 ₿0.000014	0.04	$5.3B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$119.47M ₿3.35K	$5.3B ₿34.16K	$5.3B ₿34.16K
38	Dai DAI	$1 ₿0.000014	0.03	$3.63B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$65.73M ₿4.63K	$3.63B ₿71.14K	$3.63B ₿71.14K
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
52	USD1 USD1	$1	0.01	$2.2B	$1	$0.9974	$546.09M	$2.2B	$2.2B
74	USDtb USDTB	$0.9997	0.01	$1.46B	$1	$0.9994	$581.15K	$1.46B	$1.46B
75	First Digital USD FDUSD	$0.9975 ₿0.000014	0.02	$1.46B ₿48.53K	$1 ₿0.000014	$0.9959 ₿0.000014	$6.3B ₿157.75K	$1.46B ₿48.53K	$1.46B ₿48.53K
105	PayPal USD PYUSD	$0.9994 ₿0.000014	0.02	$872.03M ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$24.34M ₿76.24	$872.03M ₿2.83K	$872.03M ₿2.83K
123	Stables Labs USDX USDX	$0.9981	0.05	$672.81M	$0.9984	$0.9975	$913.65K	$672.81M	$672.81M
136	Usual USD USD0	$0.9979	0.01	$588.93M	$0.9983	$0.9976	$8.29M	$588.93M	$588.93M
149	Falcon USD USDF	$0.9999	-0.01*	$544.11M	$1	$0.9994	$6.36M	$544.11M	$544.11M
157	TrueUSD TUSD	$0.9986 ₿0.000014	0.10	$493.87M ₿7.28K	$1 ₿0.000014	$0.9966 ₿0.000014	$11.21M ₿694.9	$493.87M ₿7.28K	$493.87M ₿7.28K
163	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$468.7M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$21.48M ₿354.6	$468.7M ₿4.72K	$468.7M ₿0
172	USDD USDD	$1 ₿0.000014	0.04	$428.73M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$6.83M ₿73.99	$428.7M	$428.73M ₿10.71K
177	USDB USDB	$1 ₿0.000014	0.27	$405.46M ₿0	$1.01 ₿0.000014	$0.9807 ₿0.000014	$408.37K ₿645.01	$405.46M	$405.46M ₿0
214	Frax FRAX	$0.9988 ₿0.000014	0.04	$314.05M ₿9.54K	$0.9991 ₿0.000014	$0.9983 ₿0.000014	$2.76M ₿607.03	$314.05M ₿9.54K	$314.05M ₿9.54K
215	Global Dollar USDG	$0.9996	0.03	$313.83M	$1	$0.9983	$19.85M	$313.83M	$313.83M
217	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.05	$312.81M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$1.74M ₿133.07	$312.81M ₿6.23K	$312.81M ₿0
223	GHO GHO	$0.999 ₿0.000014	-0.01	$301.72M ₿676.45	$0.9995 ₿0.000014	$0.9989 ₿0.000014	$4.33M ₿59.52	$301.72M ₿676.45	$301.72M ₿676.45
226	OpenEden OpenDollar USDO	$1	-0.04	$293.08M	$1	$0.9998	$22.46K	$293.08M	$293.08M
310	Elixir deUSD DEUSD	$1	0.01*	$164.9M	$1	$0.9996	$1.79M	$164.9M	$164.9M
320	Aave USDC (Sonic) ASONUSDC	$0.9997	0.20	$159.68M	$1	$0.9977	$23.62K	$159.68M	$159.68M
367	AUSD AUSD	$0.9996	0.02	$129.87M	$1	$0.9988	$99.47M	$129.87M	$129.87M
371	Noble Dollar (USDN) USDN	$0.9998	0.01*	$127.96M	$0.9999	$0.9997	$307.02K	$127.96M	$127.96M
398	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01*	$114.42M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.54M ₿330.85	$114.42M ₿2.1K	$114.42M ₿2.1K
452	Lift Dollar USDL	$0.9996	0.01	$96.1M	$1	$0.9993	$506.99K	$96.1M	$96.1M
470	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	0.01*	$91.55M ₿1.02K	$0.9998 ₿0.000014	$0.9964 ₿0.000014	$609.88K ₿13.66	$198.4M ₿1.3K	$91.55M ₿1.02K
508	YU YU	$0.9996	0.01*	$83.67M	$1	$0.9994	$565.36K	$83.67M	$83.67M
533	USDX USDX	$0.6947 ₿0.000012	0	$77.51M ₿1.44K	$0.6947 ₿0.000012	$0.6947 ₿0.000012	$1.99K ₿4.74	$77.51M ₿1.44K	$77.51M ₿1.44K
537	f(x) Protocol fxUSD FXUSD	$0.9983 ₿0.000014	-0.06	$77.22M ₿0	$0.9993 ₿0.000014	$0.9981 ₿0.000014	$6.33M ₿3.5	$77.22M	$77.22M ₿0
566	Reservoir rUSD RUSD	$0.9998	0.13	$71.02M	$1	$0.9982	$174.68K	$71.1M	$71.02M
570	TerraUSD USTC	$0.0125 ₿0.00000035	-1.50	$70M ₿3.21K	$0.01281 ₿0.00000037	$0.01246 ₿0.00000035	$4.04M ₿160.98	$76.27M ₿3.51K	$70M ₿3.21K
572	Paxos Standard USDP	$1 ₿0.000014	0.03	$69.97M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$11.77M ₿180.27	$69.97M ₿2.18K	$69.97M ₿2.18K
580	Staked FRAX SFRAX	$1.13 ₿0.000015	4.22	$68.52M ₿0	$1.63 ₿0.000015	$1.56 ₿0.000014	$0.9 ₿0.7	$68.52M	$68.52M ₿0
607	Satoshi Stablecoin SATUSD	$0.998	-0.01	$63.4M	$0.9991	$0.996	$155.38K	$63.4M	$63.4M
639	Binance USD BUSD	$0.9972 ₿0.000014	-0.23	$57.63M ₿1.04K	$1.01 ₿0.000014	$0.9662 ₿0.000014	$6.84K ₿10.08	$57.63M ₿1.04K	$57.63M ₿1.04K
652	Magic Internet Money MIM	$0.9976 ₿0.000014	-0.26	$55.42M ₿1.28K	$1 ₿0.000014	$0.9938 ₿0.000014	$406.5 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
690	Web 3 Dollar USD3	$1.05	-0.14	$50.13M	$1.05	$1.05	$79.11	$50.13M	$50.13M
721	Gemini Dollar GUSD	$1 ₿0.000014	0.03	$47.15M ₿1.8K	$1 ₿0.000014	$0.9982 ₿0.000014	$104.41M ₿20.99	$47.3M ₿1.8K	$47.15M ₿1.8K
728	Frax USD FRXUSD	$0.9999	0.01*	$46M	$1	$0.9995	$1.08M	$46M	$46M
747	Liquity BOLD BOLD	$0.9989	-0.08	$43.35M	$1	$0.9988	$294.27K	$43.35M	$43.35M
768	Liquity USD LUSD	$1 ₿0.000014	-0.14	$41M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$228.73K ₿40.52	$41M ₿1.71K	$41M ₿1.71K
798	sUSD SUSD	$0.9272 ₿0.000014	-0.18	$38.27M ₿727.58	$0.9304 ₿0.000014	$0.9249 ₿0.000014	$54.31K ₿56.3	$38.27M ₿727.58	$38.27M ₿727.58
830	Plume USD PUSD	$0.9989	-0.15	$35.62M	$1	$0.9989	$532.23K	$35.62M	$35.62M
831	Celo Dollar CUSD	$1 ₿0.000014	0.09	$35.57M ₿565.89	$1 ₿0.000014	$0.9942 ₿0.000014	$3.1M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
839	Hive Dollar HBD	$1.01 ₿0.000014	-1.33	$35.09M ₿508.51	$1.04 ₿0.000014	$0.9147 ₿0.000014	$76.89 ₿0.75	$35.09M ₿508.51	$35.09M ₿508.51
880	StandX DUSD DUSD	$0.9997	0.02	$32.41M	$1	$0.9874	$185.21K	$32.41M	$32.41M
956	miMatic MIMATIC	$0.9946 ₿0.000012	0.07	$27.41M ₿333.54	$0.9949 ₿0.000012	$0.9903 ₿0.000011	$10.85K ₿0.48	$300.75M ₿3.67K	$27.41M ₿333.54
971	Staked Frax USD SFRXUSD	$1.14	0.02	$26.69M	$1.14	$1.14	$92.15K	$26.69M	$26.69M
991	Aegis YUSD YUSD	$1	-0.03	$25.57M	$1	$0.9989	$349.98K	$25.57M	$25.57M
992	Electronic USD EUSD	$0.9999 ₿0.000014	-0.02	$25.49M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$1.35M ₿6.75	$25.54M ₿322.2	$25.49M ₿322.2
1176	ZUSD ZUSD	$0.997 ₿0.000017	0	$18.45M ₿329.28	$0	$0	$5.83 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
1241	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5688 ₿0.0000052	$0.503 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1281	Token dForce USD USX	$0.994 ₿0.000015	-0.03	$15.36M ₿473.66	$0.9973 ₿0.000015	$0.9914 ₿0.000014	$8.39K ₿0.48	$133.77M ₿2.48K	$15.36M ₿473.66
1308	Alchemix USD ALUSD	$0.9923 ₿0.000014	-0.22	$14.74M ₿2.43K	$0.9954 ₿0.000014	$0.9923 ₿0.000013	$135.26K ₿3.85	$14.74M ₿2.43K	$14.74M ₿2.43K
1389	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.02	$12.95M ₿334.67	$1.01 ₿0.000014	$0.9984 ₿0.000014	$142.6K ₿0.56	$12.95M ₿334.67	$12.95M ₿334.67
1422	sUSD (Optimism) SUSD	$0.9229	-0.13	$12.35M	$0.9294	$0.921	$157.74K	$12.35M	$12.35M
1462	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9995	0.31	$11.86M	$1.01	$0.9897	$13.25K	$11.86M	$11.86M
1465	YUSD Stablecoin YUSD	$0.9941 ₿0.000014	-0.09	$11.78M ₿171.31	$0.995 ₿0.000014	$0.9941 ₿0.000014	$13.67 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1551	Defi.money MONEY	$0.9994	-0.07	$10.04M	$1	$0.999	$807.86	$10.04M	$10.04M
1625	Origin Dollar OUSD	$0.9987 ₿0.000014	-0.14	$9.04M ₿128.19	$1 ₿0.000014	$0.9951 ₿0.000014	$89.86K ₿6.5	$9.04M ₿128.19	$9.04M ₿128.19
1681	Bitcoin USD (BTCFi) BTCUSD	$0.98	-2.32	$8.34M	$1.01	$0.9649	$153.11K	$8.34M	$8.34M
1750	Quantoz USDQ USDQ	$0.9995	-0.02	$7.41M	$1	$0.9992	$5.48M	$50.98M	$7.41M
1855	StablR USD USDR	$0.9999	0.02	$6.32M	$1	$0.9995	$58.59M	$6.32M	$6.32M
1889	Relend Network USDC (Swell) RUSDC	$1.01	-0.20	$6.06M	$1.02	$0.9943	$255.34	$6.06M	$6.06M
1941	HUSD HUSD	$0.03001 ₿0.0000011	0.01*	$5.64M ₿212.52	$0.1219 ₿0.0000011	$0.1219 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1968	Meta USD MUSD	$0.9989	-0.07	$5.44M	$1	$0.9945	$213.03K	$5.44M	$5.44M
1981	Hermetica USDh USDH	$0.9999	0.01*	$5.38M	$0.9999	$0.9998	$23.83	$5.38M	$5.38M
2051	Pinto PINTO	$0.4631	-27.40	$4.87M	$0.6453	$0.4421	$777.44K	$4.87M	$4.87M
2073	Nectar NECT	$0.9995	0.20	$4.72M	$1	$0.9948	$588.82K	$4.72M	$4.72M
2104	Vai VAI	$0.9989 ₿0.000014	-0.04	$4.55M ₿98.41	$1 ₿0.000014	$0.9961 ₿0.000014	$1.26K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2112	Liquid Loans USDL USDL	$1 ₿0.000014	0.11	$4.49M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000013	$134.87K ₿0.64	$4.49M	$4.49M ₿0
2158	High Yield USD (Base) HYUSD	$1.09	-0.07	$4.24M	$1.09	$1.09	$3.64K	$4.24M	$4.24M
2215	Djed DJED	$0.9867 ₿0.000014	-1.00	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9733 ₿0.000014	$61.07K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2295	Worldwide USD WUSD	$0.9998 ₿0.000014	-0.02	$3.6M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.22M ₿6.39	$3.6M ₿1.47K	$3.6M ₿0
2362	Fei USD FEI	$0.9873 ₿0.000013	-0.57	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9701 ₿0.000013	$5.36K ₿0.12	$3.62M ₿217.99	$3.37M ₿214.4
2388	Last USD USDXL	$0.9992	-0.20	$3.29M	$1.01	$0.9912	$1.66M	$3.29M	$3.29M
2477	Good Game US Dollar GGUSD	$0.9998	-0.02	$2.99M	$1	$0.9998	$59.02K	$2.99M	$2.99M
2512	mStable USD MUSD	$1 ₿0.000014	-0.23	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$181.17 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2864	USDbr USDBR	$0.9364	0.08	$2.05M	$0.9422	$0.9351	$2.92	$2.05M	$2.05M
2965	dTRINITY USD DUSD	$0.9997	0.05	$1.87M	$1	$0.9968	$158.53K	$1.87M	$1.87M
2994	Freedom Dollar FUSD	$1	0.10	$1.8M	$1	$0.9982	$234.53K	$1Quad	$1.8M
3234	ROME Stablecoin ROME	$0.9588	0.80	$1.45M	$0.9769	$0.7435	$38.68	$1.45M	$1.45M
3280	Solomon USDv USDV	$1	0	$1.39M	$0	$0	$187.3	$1.39M	$1.39M
3457	Move Dollar MOD	$0.9976 ₿0.000014	-0.01*	$1.2M ₿0	$0.9978 ₿0.000015	$0.9975 ₿0.000014	$43.36K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3526	Sperax USD USDS	$0.9975 ₿0.000014	0.03	$1.14M ₿16.73	$1.03 ₿0.000014	$0.9932 ₿0.000014	$33.12K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3760	Klaytn Dai KDAI	$0.08832 ₿0.0000037	-1.00	$918.22K ₿0	$0.09143 ₿0.0000039	$0.08809 ₿0.0000037	$788.63 ₿0.06	$918.22K	$918.22K ₿0
3837	Chain-key USDT CKUSDT	$0.9938	-1.26	$867.93K	$1.02	$0.9859	$5.33K	$867.93K	$867.93K
4055	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$585.99K	$727.63K
4530	Jigsaw USD JUSD	$1	0.01*	$497.47K	$1	$1	$49.99	$497.47K	$497.47K
4699	Zasset zUSD ZUSD	$0.9341 ₿0.000013	-1.08	$442.19K ₿10.81	$0.9722 ₿0.000013	$0.9335 ₿0.000012	$1.9K ₿0.01	$442.19K ₿10.81	$442.19K ₿10.81
4966	ebUSD Stablecoin EBUSD	$0.9945	0.07	$356.58K	$0.9947	$0.9929	$5K	$356.58K	$356.58K
5003	Opus CASH CASH	$0.9985	-0.11	$345.74K	$1	$0.9971	$15.78K	$345.74K	$345.74K
5020	BOB BOB	$0.9997 ₿0.000014	-0.01*	$341.43K ₿5.06	$1 ₿0.000014	$0.9968 ₿0.000014	$105.11 ₿0.01	$341.43K	$341.43K ₿5.06
5084	Verified USD USDV	$0.5411 ₿0.000014	0.81	$327.72K ₿387.54	$0.5468 ₿0.000014	$0.5368 ₿0.000014	$2.73 ₿112.73	$327.72K ₿387.54	$327.72K ₿387.54
5139	TOR TOR	$0.01836 ₿0.00025	0.11	$313.52K ₿4.42K	$0.0184 ₿0.00026	$0.01825 ₿0.00025	$66.28 ₿0.02	$313.52K ₿4.42K	$313.52K ₿4.42K
5161	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.71	$306.64K ₿274.54	$1.02 ₿0.000014	$0.9873 ₿0.000014	$13.84K ₿20.71	$306.64K ₿274.54	$306.64K ₿274.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}