$3.41T
总市值
$92.28B
总容积
BTC 62.97%     ETH 8.97%
比特币主导

按市值排名的USD Stablecoin顶级加密货币

发现USD Stablecoin类代币的表现度量
USD Stablecoin (180)
100 Prev Next 100 Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 泰达币  USDT $0.9999
₿0.000014
-0.01 $158.58B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$46.66B
₿849.82K
$158.58B
₿1.58M
$158.58B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $62.04B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$8.08B
₿97.15K
$62.07B
₿474.09K
$62.04B
₿474.25K
21 USDS  USDS $0.9997
-0.01* $7.35B
$1
$0.9996
$4.68M
$7.35B
$7.35B
USDS(usds) 价格预测
29 Binance Bridged USDT (BNB Smart Chain)  BSC-USD $1
₿0.000014
0.08 $6.29B
₿0
$1
₿0.000014
$0.9973
₿0.000014
$4.88B
₿5.73K
$6.29B
₿52.91K
$6.29B
₿0
Binance Bridged USDT (BNB Smart Chain)(bsc-usd) 价格预测
32 Ethena USDe  USDE $1
₿0.000014
0.04 $5.3B
₿34.16K
$1
₿0.000014
$0.9973
₿0.000014
$119.47M
₿3.35K
$5.3B
₿34.16K
$5.3B
₿34.16K
38 Dai  DAI $1
₿0.000014
0.03 $3.63B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$65.73M
₿4.63K
$3.63B
₿71.14K
$3.63B
₿71.14K
44 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.83B
$1
$1
$0
$2.83B
$2.83B
BlackRock USD Institutional Digital Liquidity Fund(buidl) 价格预测
52 USD1  USD1 $1
0.01 $2.2B
$1
$0.9974
$546.09M
$2.2B
$2.2B
74 USDtb  USDTB $0.9997
0.01 $1.46B
$1
$0.9994
$581.15K
$1.46B
$1.46B
USDtb(usdtb) 价格预测
75 First Digital USD  FDUSD $0.9975
₿0.000014
0.02 $1.46B
₿48.53K
$1
₿0.000014
$0.9959
₿0.000014
$6.3B
₿157.75K
$1.46B
₿48.53K
$1.46B
₿48.53K
105 PayPal USD  PYUSD $0.9994
₿0.000014
0.02 $872.03M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$24.34M
₿76.24
$872.03M
₿2.83K
$872.03M
₿2.83K
123 Stables Labs USDX  USDX $0.9981
0.05 $672.81M
$0.9984
$0.9975
$913.65K
$672.81M
$672.81M
Stables Labs USDX(usdx) 价格预测
136 Usual USD  USD0 $0.9979
0.01 $588.93M
$0.9983
$0.9976
$8.29M
$588.93M
$588.93M
Usual USD(usd0) 价格预测
149 Falcon USD  USDF $0.9999
-0.01* $544.11M
$1
$0.9994
$6.36M
$544.11M
$544.11M
Falcon USD(usdf) 价格预测
157 TrueUSD  TUSD $0.9986
₿0.000014
0.10 $493.87M
₿7.28K
$1
₿0.000014
$0.9966
₿0.000014
$11.21M
₿694.9
$493.87M
₿7.28K
$493.87M
₿7.28K
163 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $468.7M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$21.48M
₿354.6
$468.7M
₿4.72K
$468.7M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 价格预测
172 USDD  USDD $1
₿0.000014
0.04 $428.73M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$6.83M
₿73.99
$428.7M
$428.73M
₿10.71K
177 USDB  USDB $1
₿0.000014
0.27 $405.46M
₿0
$1.01
₿0.000014
$0.9807
₿0.000014
$408.37K
₿645.01
$405.46M
$405.46M
₿0
USDB(usdb) 价格预测
214 Frax  FRAX $0.9988
₿0.000014
0.04 $314.05M
₿9.54K
$0.9991
₿0.000014
$0.9983
₿0.000014
$2.76M
₿607.03
$314.05M
₿9.54K
$314.05M
₿9.54K
215 Global Dollar  USDG $0.9996
0.03 $313.83M
$1
$0.9983
$19.85M
$313.83M
$313.83M
Global Dollar(usdg) 价格预测
217 Binance-Peg BUSD  BUSD $1
₿0.000014
0.05 $312.81M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$1.74M
₿133.07
$312.81M
₿6.23K
$312.81M
₿0
Binance-Peg BUSD(busd) 价格预测
223 GHO  GHO $0.999
₿0.000014
-0.01 $301.72M
₿676.45
$0.9995
₿0.000014
$0.9989
₿0.000014
$4.33M
₿59.52
$301.72M
₿676.45
$301.72M
₿676.45
GHO(gho) 价格预测
226 OpenEden OpenDollar  USDO $1
-0.04 $293.08M
$1
$0.9998
$22.46K
$293.08M
$293.08M
OpenEden OpenDollar(usdo) 价格预测
310 Elixir deUSD  DEUSD $1
0.01* $164.9M
$1
$0.9996
$1.79M
$164.9M
$164.9M
Elixir deUSD(deusd) 价格预测
320 Aave USDC (Sonic)  ASONUSDC $0.9997
0.20 $159.68M
$1
$0.9977
$23.62K
$159.68M
$159.68M
Aave USDC (Sonic)(asonusdc) 价格预测
367 AUSD  AUSD $0.9996
0.02 $129.87M
$1
$0.9988
$99.47M
$129.87M
$129.87M
AUSD(ausd) 价格预测
371 Noble Dollar (USDN)  USDN $0.9998
0.01* $127.96M
$0.9999
$0.9997
$307.02K
$127.96M
$127.96M
Noble Dollar (USDN)(usdn) 价格预测
398 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $114.42M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$5.54M
₿330.85
$114.42M
₿2.1K
$114.42M
₿2.1K
452 Lift Dollar  USDL $0.9996
0.01 $96.1M
$1
$0.9993
$506.99K
$96.1M
$96.1M
Lift Dollar(usdl) 价格预测
470 Dola USD Stablecoin  DOLA $0.9982
₿0.000014
0.01* $91.55M
₿1.02K
$0.9998
₿0.000014
$0.9964
₿0.000014
$609.88K
₿13.66
$198.4M
₿1.3K
$91.55M
₿1.02K
Dola USD Stablecoin(dola) 价格预测
508 YU  YU $0.9996
0.01* $83.67M
$1
$0.9994
$565.36K
$83.67M
$83.67M
YU(yu) 价格预测
533 USDX  USDX $0.6947
₿0.000012
0 $77.51M
₿1.44K
$0.6947
₿0.000012
$0.6947
₿0.000012
$1.99K
₿4.74
$77.51M
₿1.44K
$77.51M
₿1.44K
USDX(usdx) 价格预测
537 f(x) Protocol fxUSD  FXUSD $0.9983
₿0.000014
-0.06 $77.22M
₿0
$0.9993
₿0.000014
$0.9981
₿0.000014
$6.33M
₿3.5
$77.22M
$77.22M
₿0
f(x) Protocol fxUSD(fxusd) 价格预测
566 Reservoir rUSD  RUSD $0.9998
0.13 $71.02M
$1
$0.9982
$174.68K
$71.1M
$71.02M
Reservoir rUSD(rusd) 价格预测
570 TerraUSD  USTC $0.0125
₿0.00000035
-1.50 $70M
₿3.21K
$0.01281
₿0.00000037
$0.01246
₿0.00000035
$4.04M
₿160.98
$76.27M
₿3.51K
$70M
₿3.21K
TerraUSD(ustc) 价格预测
572 Paxos Standard  USDP $1
₿0.000014
0.03 $69.97M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$11.77M
₿180.27
$69.97M
₿2.18K
$69.97M
₿2.18K
580 Staked FRAX  SFRAX $1.13
₿0.000015
4.22 $68.52M
₿0
$1.63
₿0.000015
$1.56
₿0.000014
$0.9
₿0.7
$68.52M
$68.52M
₿0
Staked FRAX(sfrax) 价格预测
607 Satoshi Stablecoin  SATUSD $0.998
-0.01 $63.4M
$0.9991
$0.996
$155.38K
$63.4M
$63.4M
Satoshi Stablecoin(satusd) 价格预测
639 Binance USD  BUSD $0.9972
₿0.000014
-0.23 $57.63M
₿1.04K
$1.01
₿0.000014
$0.9662
₿0.000014
$6.84K
₿10.08
$57.63M
₿1.04K
$57.63M
₿1.04K
652 Magic Internet Money  MIM $0.9976
₿0.000014
-0.26 $55.42M
₿1.28K
$1
₿0.000014
$0.9938
₿0.000014
$406.5
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 价格预测
690 Web 3 Dollar  USD3 $1.05
-0.14 $50.13M
$1.05
$1.05
$79.11
$50.13M
$50.13M
Web 3 Dollar(usd3) 价格预测
721 Gemini Dollar  GUSD $1
₿0.000014
0.03 $47.15M
₿1.8K
$1
₿0.000014
$0.9982
₿0.000014
$104.41M
₿20.99
$47.3M
₿1.8K
$47.15M
₿1.8K
728 Frax USD  FRXUSD $0.9999
0.01* $46M
$1
$0.9995
$1.08M
$46M
$46M
Frax USD(frxusd) 价格预测
747 Liquity BOLD  BOLD $0.9989
-0.08 $43.35M
$1
$0.9988
$294.27K
$43.35M
$43.35M
Liquity BOLD(bold) 价格预测
768 Liquity USD  LUSD $1
₿0.000014
-0.14 $41M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$228.73K
₿40.52
$41M
₿1.71K
$41M
₿1.71K
798 sUSD  SUSD $0.9272
₿0.000014
-0.18 $38.27M
₿727.58
$0.9304
₿0.000014
$0.9249
₿0.000014
$54.31K
₿56.3
$38.27M
₿727.58
$38.27M
₿727.58
sUSD(susd) 价格预测
830 Plume USD  PUSD $0.9989
-0.15 $35.62M
$1
$0.9989
$532.23K
$35.62M
$35.62M
Plume USD(pusd) 价格预测
831 Celo Dollar  CUSD $1
₿0.000014
0.09 $35.57M
₿565.89
$1
₿0.000014
$0.9942
₿0.000014
$3.1M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Celo Dollar(cusd) 价格预测
839 Hive Dollar  HBD $1.01
₿0.000014
-1.33 $35.09M
₿508.51
$1.04
₿0.000014
$0.9147
₿0.000014
$76.89
₿0.75
$35.09M
₿508.51
$35.09M
₿508.51
Hive Dollar(hbd) 价格预测
880 StandX DUSD  DUSD $0.9997
0.02 $32.41M
$1
$0.9874
$185.21K
$32.41M
$32.41M
StandX DUSD(dusd) 价格预测
956 miMatic  MIMATIC $0.9946
₿0.000012
0.07 $27.41M
₿333.54
$0.9949
₿0.000012
$0.9903
₿0.000011
$10.85K
₿0.48
$300.75M
₿3.67K
$27.41M
₿333.54
miMatic(mimatic) 价格预测
971 Staked Frax USD  SFRXUSD $1.14
0.02 $26.69M
$1.14
$1.14
$92.15K
$26.69M
$26.69M
Staked Frax USD(sfrxusd) 价格预测
991 Aegis YUSD  YUSD $1
-0.03 $25.57M
$1
$0.9989
$349.98K
$25.57M
$25.57M
Aegis YUSD(yusd) 价格预测
992 Electronic USD  EUSD $0.9999
₿0.000014
-0.02 $25.49M
₿322.2
$1
₿0.000014
$0.9975
₿0.000014
$1.35M
₿6.75
$25.54M
₿322.2
$25.49M
₿322.2
Electronic USD(eusd) 价格预测
1176 ZUSD  ZUSD $0.997
₿0.000017
0 $18.45M
₿329.28
$0
$0
$5.83
₿0.06
$18.45M
₿326.66
$18.45M
₿329.28
ZUSD(zusd) 价格预测
1241 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.5688
₿0.0000052
$0.503
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
flexUSD(flexusd) 价格预测
1281 Token dForce USD  USX $0.994
₿0.000015
-0.03 $15.36M
₿473.66
$0.9973
₿0.000015
$0.9914
₿0.000014
$8.39K
₿0.48
$133.77M
₿2.48K
$15.36M
₿473.66
Token dForce USD(usx) 价格预测
1308 Alchemix USD  ALUSD $0.9923
₿0.000014
-0.22 $14.74M
₿2.43K
$0.9954
₿0.000014
$0.9923
₿0.000013
$135.26K
₿3.85
$14.74M
₿2.43K
$14.74M
₿2.43K
1389 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.02 $12.95M
₿334.67
$1.01
₿0.000014
$0.9984
₿0.000014
$142.6K
₿0.56
$12.95M
₿334.67
$12.95M
₿334.67
Orby Network USC Stablecoin(usc) 价格预测
1422 sUSD (Optimism)  SUSD $0.9229
-0.13 $12.35M
$0.9294
$0.921
$157.74K
$12.35M
$12.35M
sUSD (Optimism)(susd) 价格预测
1462 Relend Network USDC (HyperEVM)  RUSDC-HYPER $0.9995
0.31 $11.86M
$1.01
$0.9897
$13.25K
$11.86M
$11.86M
Relend Network USDC (HyperEVM)(rusdc-hyper) 价格预测
1465 YUSD Stablecoin  YUSD $0.9941
₿0.000014
-0.09 $11.78M
₿171.31
$0.995
₿0.000014
$0.9941
₿0.000014
$13.67
₿0
$11.78M
₿171.31
$11.78M
₿171.31
YUSD Stablecoin(yusd) 价格预测
1551 Defi.money  MONEY $0.9994
-0.07 $10.04M
$1
$0.999
$807.86
$10.04M
$10.04M
Defi.money(money) 价格预测
1625 Origin Dollar  OUSD $0.9987
₿0.000014
-0.14 $9.04M
₿128.19
$1
₿0.000014
$0.9951
₿0.000014
$89.86K
₿6.5
$9.04M
₿128.19
$9.04M
₿128.19
Origin Dollar(ousd) 价格预测
1681 Bitcoin USD (BTCFi)  BTCUSD $0.98
-2.32 $8.34M
$1.01
$0.9649
$153.11K
$8.34M
$8.34M
Bitcoin USD (BTCFi)(btcusd) 价格预测
1750 Quantoz USDQ  USDQ $0.9995
-0.02 $7.41M
$1
$0.9992
$5.48M
$50.98M
$7.41M
Quantoz USDQ(usdq) 价格预测
1855 StablR USD  USDR $0.9999
0.02 $6.32M
$1
$0.9995
$58.59M
$6.32M
$6.32M
StablR USD(usdr) 价格预测
1889 Relend Network USDC (Swell)  RUSDC $1.01
-0.20 $6.06M
$1.02
$0.9943
$255.34
$6.06M
$6.06M
Relend Network USDC (Swell)(rusdc) 价格预测
1941 HUSD  HUSD $0.03001
₿0.0000011
0.01* $5.64M
₿212.52
$0.1219
₿0.0000011
$0.1219
₿0.0000011
$1.48
₿0.24
$5.64M
₿212.52
$5.64M
₿212.52
HUSD(husd) 价格预测
1968 Meta USD  MUSD $0.9989
-0.07 $5.44M
$1
$0.9945
$213.03K
$5.44M
$5.44M
Meta USD(musd) 价格预测
1981 Hermetica USDh  USDH $0.9999
0.01* $5.38M
$0.9999
$0.9998
$23.83
$5.38M
$5.38M
Hermetica USDh(usdh) 价格预测
2051 Pinto  PINTO $0.4631
-27.40 $4.87M
$0.6453
$0.4421
$777.44K
$4.87M
$4.87M
Pinto(pinto) 价格预测
2073 Nectar  NECT $0.9995
0.20 $4.72M
$1
$0.9948
$588.82K
$4.72M
$4.72M
Nectar(nect) 价格预测
2104 Vai  VAI $0.9989
₿0.000014
-0.04 $4.55M
₿98.41
$1
₿0.000014
$0.9961
₿0.000014
$1.26K
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
Vai(vai) 价格预测
2112 Liquid Loans USDL  USDL $1
₿0.000014
0.11 $4.49M
₿0
$1.01
₿0.000014
$0.9912
₿0.000013
$134.87K
₿0.64
$4.49M
$4.49M
₿0
Liquid Loans USDL(usdl) 价格预测
2158 High Yield USD (Base)  HYUSD $1.09
-0.07 $4.24M
$1.09
$1.09
$3.64K
$4.24M
$4.24M
High Yield USD (Base)(hyusd) 价格预测
2215 Djed  DJED $0.9867
₿0.000014
-1.00 $3.97M
₿58.65
$1.01
₿0.000014
$0.9733
₿0.000014
$61.07K
₿1.91
$3.97M
₿14.59M
$3.97M
₿58.65
Djed(djed) 价格预测
2295 Worldwide USD  WUSD $0.9998
₿0.000014
-0.02 $3.6M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$1.22M
₿6.39
$3.6M
₿1.47K
$3.6M
₿0
Worldwide USD(wusd) 价格预测
2362 Fei USD  FEI $0.9873
₿0.000013
-0.57 $3.37M
₿214.4
$1.01
₿0.000014
$0.9701
₿0.000013
$5.36K
₿0.12
$3.62M
₿217.99
$3.37M
₿214.4
Fei USD(fei) 价格预测
2388 Last USD  USDXL $0.9992
-0.20 $3.29M
$1.01
$0.9912
$1.66M
$3.29M
$3.29M
Last USD(usdxl) 价格预测
2477 Good Game US Dollar  GGUSD $0.9998
-0.02 $2.99M
$1
$0.9998
$59.02K
$2.99M
$2.99M
Good Game US Dollar(ggusd) 价格预测
2512 mStable USD  MUSD $1
₿0.000014
-0.23 $2.88M
₿45.25
$1
₿0.000014
$1
₿0.000013
$181.17
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
mStable USD(musd) 价格预测
2864 USDbr  USDBR $0.9364
0.08 $2.05M
$0.9422
$0.9351
$2.92
$2.05M
$2.05M
USDbr(usdbr) 价格预测
2965 dTRINITY USD  DUSD $0.9997
0.05 $1.87M
$1
$0.9968
$158.53K
$1.87M
$1.87M
dTRINITY USD(dusd) 价格预测
2994 Freedom Dollar  FUSD $1
0.10 $1.8M
$1
$0.9982
$234.53K
$1Quad
$1.8M
Freedom Dollar(fusd) 价格预测
3234 ROME Stablecoin  ROME $0.9588
0.80 $1.45M
$0.9769
$0.7435
$38.68
$1.45M
$1.45M
ROME Stablecoin(rome) 价格预测
3280 Solomon USDv  USDV $1
0 $1.39M
$0
$0
$187.3
$1.39M
$1.39M
Solomon USDv(usdv) 价格预测
3457 Move Dollar  MOD $0.9976
₿0.000014
-0.01* $1.2M
₿0
$0.9978
₿0.000015
$0.9975
₿0.000014
$43.36K
₿40.28
$1.2M
₿14.62
$1.2M
₿0
Move Dollar(mod) 价格预测
3526 Sperax USD  USDS $0.9975
₿0.000014
0.03 $1.14M
₿16.73
$1.03
₿0.000014
$0.9932
₿0.000014
$33.12K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
Sperax USD(usds) 价格预测
3760 Klaytn Dai  KDAI $0.08832
₿0.0000037
-1.00 $918.22K
₿0
$0.09143
₿0.0000039
$0.08809
₿0.0000037
$788.63
₿0.06
$918.22K
$918.22K
₿0
Klaytn Dai(kdai) 价格预测
3837 Chain-key USDT  CKUSDT $0.9938
-1.26 $867.93K
$1.02
$0.9859
$5.33K
$867.93K
$867.93K
Chain-key USDT(ckusdt) 价格预测
4055 Mead  MEAD $1
0 $727.63K
$0
$0
$102.06
$585.99K
$727.63K
Mead(mead) 价格预测
4530 Jigsaw USD  JUSD $1
0.01* $497.47K
$1
$1
$49.99
$497.47K
$497.47K
Jigsaw USD(jusd) 价格预测
4699 Zasset zUSD  ZUSD $0.9341
₿0.000013
-1.08 $442.19K
₿10.81
$0.9722
₿0.000013
$0.9335
₿0.000012
$1.9K
₿0.01
$442.19K
₿10.81
$442.19K
₿10.81
Zasset zUSD(zusd) 价格预测
4966 ebUSD Stablecoin  EBUSD $0.9945
0.07 $356.58K
$0.9947
$0.9929
$5K
$356.58K
$356.58K
ebUSD Stablecoin(ebusd) 价格预测
5003 Opus CASH  CASH $0.9985
-0.11 $345.74K
$1
$0.9971
$15.78K
$345.74K
$345.74K
Opus CASH(cash) 价格预测
5020 BOB  BOB $0.9997
₿0.000014
-0.01* $341.43K
₿5.06
$1
₿0.000014
$0.9968
₿0.000014
$105.11
₿0.01
$341.43K
$341.43K
₿5.06
BOB(bob) 价格预测
5084 Verified USD  USDV $0.5411
₿0.000014
0.81 $327.72K
₿387.54
$0.5468
₿0.000014
$0.5368
₿0.000014
$2.73
₿112.73
$327.72K
₿387.54
$327.72K
₿387.54
Verified USD(usdv) 价格预测
5139 TOR  TOR $0.01836
₿0.00025
0.11 $313.52K
₿4.42K
$0.0184
₿0.00026
$0.01825
₿0.00025
$66.28
₿0.02
$313.52K
₿4.42K
$313.52K
₿4.42K
TOR(tor) 价格预测
5161 Prisma mkUSD  MKUSD $1.01
₿0.000014
0.71 $306.64K
₿274.54
$1.02
₿0.000014
$0.9873
₿0.000014
$13.84K
₿20.71
$306.64K
₿274.54
$306.64K
₿274.54
Prisma mkUSD(mkusd) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看