按市值排名的USD Stablecoin顶级加密货币

发现USD Stablecoin类代币的表现度量

USD Stablecoin (163)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$1 ₿0.000014	0.01*	$151.6B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$73.52B ₿849.82K	$151.6B ₿1.58M	$151.6B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$60.63B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$9.99B ₿97.15K	$60.63B ₿474.09K	$60.63B ₿474.25K
26	USDS USDS	$0.9998	0.01*	$7.02B	$0.9999	$0.9996	$14.16M	$7.02B	$7.02B
34	Ethena USDe USDE	$0.9999 ₿0.000014	-0.07	$4.99B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$97.62M ₿3.35K	$4.99B ₿34.16K	$4.99B ₿34.16K
39	Dai DAI	$0.9997 ₿0.000014	0.01*	$3.66B ₿71.14K	$1 ₿0.000014	$0.9992 ₿0.000014	$89M ₿4.63K	$3.66B ₿71.14K	$3.66B ₿71.14K
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
62	USD1 USD1	$0.9998	-0.02	$2.13B	$1	$0.9958	$14.65M	$2.13B	$2.13B
75	First Digital USD FDUSD	$1 ₿0.000014	0.06	$1.51B ₿48.53K	$1.01 ₿0.000014	$0.9932 ₿0.000014	$4.12B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
107	PayPal USD PYUSD	$0.9998 ₿0.000014	0.03	$897.6M ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$35.49M ₿76.24	$897.6M ₿2.83K	$897.6M ₿2.83K
140	Usual USD USD0	$0.9978	0.01*	$645.99M	$0.998	$0.9973	$3.84M	$645.99M	$645.99M
143	Stables Labs USDX USDX	$0.9985	-0.07	$627.57M	$1	$0.992	$50.33K	$627.57M	$627.57M
162	TrueUSD TUSD	$0.9986 ₿0.000014	-0.02	$494.87M ₿7.28K	$1 ₿0.000014	$0.9949 ₿0.000014	$33.11M ₿694.9	$494.87M ₿7.28K	$494.87M ₿7.28K
171	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01	$469.64M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$17.57M ₿354.6	$469.64M ₿4.72K	$469.64M ₿0
194	USDB USDB	$1 ₿0.000014	0.90	$406.62M ₿0	$1.01 ₿0.000014	$0.9832 ₿0.000014	$2.38M ₿645.01	$406.62M	$406.62M ₿0
195	Aave USDC (Sonic) ASONUSDC	$0.9999	-0.01*	$404.58M	$1	$0.9997	$140.95	$404.58M	$404.58M
207	USDD USDD	$1 ₿0.000014	0.08	$375.83M ₿10.71K	$1 ₿0.000014	$0.9974 ₿0.000014	$21.42M ₿73.99	$375.83M	$375.83M ₿10.71K
209	Falcon USD USDF	$0.9993	-0.02	$375.78M	$1	$0.9988	$21.67M	$375.78M	$375.78M
228	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	0.02	$323.39M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$4.08M ₿133.07	$323.39M ₿6.23K	$323.39M ₿0
233	Frax FRAX	$0.9998 ₿0.000014	0.03	$314.94M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$9.55M ₿607.03	$314.94M ₿9.54K	$314.94M ₿9.54K
255	Global Dollar USDG	$1	0.22	$276.51M	$1	$0.9966	$5.44M	$276.51M	$276.51M
263	GHO GHO	$0.999 ₿0.000014	0.06	$261.42M ₿676.45	$0.9992 ₿0.000014	$0.9982 ₿0.000014	$14.3M ₿59.52	$261.42M ₿676.45	$261.42M ₿676.45
291	OpenEden OpenDollar USDO	$1.01	-0.23	$221.05M	$1.01	$1	$22.17K	$221.05M	$221.05M
326	Elixir deUSD DEUSD	$0.9997	0.04	$185.54M	$0.9998	$0.999	$2.23M	$185.54M	$185.54M
348	crvUSD CRVUSD	$0.9997 ₿0.000014	0.02	$168.71M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$13.34M ₿330.85	$168.71M ₿2.1K	$168.71M ₿2.1K
387	Lift Dollar USDL	$0.9998	-0.08	$137.59M	$1	$0.9994	$4.22M	$137.59M	$137.59M
417	AUSD AUSD	$1	0.18	$124.78M	$1	$0.9976	$30.25M	$124.78M	$124.78M
559	USDX USDX	$0.7325 ₿0.000012	2.17	$81.7M ₿1.44K	$0.7353 ₿0.000012	$0.6995 ₿0.000012	$8.04K ₿4.74	$81.7M ₿1.44K	$81.7M ₿1.44K
564	Reservoir rUSD RUSD	$1	0.08	$80.16M	$1	$0.9991	$412.11K	$80.16M	$80.16M
577	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01*	$77.11M ₿1.02K	$1 ₿0.000014	$0.9996 ₿0.000014	$3.22M ₿13.66	$183.88M ₿1.3K	$77.11M ₿1.02K
592	Frax USD FRXUSD	$1	-0.01*	$73.68M	$1	$0.9995	$1.57M	$73.68M	$73.68M
597	TerraUSD USTC	$0.01293 ₿0.00000035	1.11	$72.39M ₿3.21K	$0.01293 ₿0.00000037	$0.01243 ₿0.00000035	$4.78M ₿160.98	$78.87M ₿3.51K	$72.39M ₿3.21K
601	Paxos Standard USDP	$0.9988 ₿0.000014	-0.11	$71.29M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$6.48M ₿180.27	$71.29M ₿2.18K	$71.29M ₿2.18K
610	Staked FRAX SFRAX	$1.1 ₿0.000015	-2.24	$68.68M ₿0	$1.13 ₿0.000015	$1.08 ₿0.000014	$52.5 ₿0.7	$68.68M	$68.68M ₿0
675	Binance USD BUSD	$0.9963 ₿0.000014	0.37	$57.58M ₿1.04K	$1.01 ₿0.000014	$0.9789 ₿0.000014	$3.22K ₿10.08	$57.58M ₿1.04K	$57.58M ₿1.04K
690	Magic Internet Money MIM	$1 ₿0.000014	3.25	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$5.92K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
738	Gemini Dollar GUSD	$0.9979 ₿0.000014	-0.92	$48.85M ₿1.8K	$1.01 ₿0.000014	$0.9888 ₿0.000014	$96.6M ₿20.99	$48.85M ₿1.8K	$48.85M ₿1.8K
762	Web 3 Dollar USD3	$1.05	0	$44.78M	$0	$0	$10.83K	$44.78M	$44.78M
798	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.03	$42.19M ₿0	$0.9999 ₿0.000014	$0.999 ₿0.000014	$2.07M ₿3.5	$42.19M	$42.19M ₿0
803	Liquity USD LUSD	$1 ₿0.000014	0.30	$41.71M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$1.38M ₿40.52	$41.71M ₿1.71K	$41.71M ₿1.71K
879	Hive Dollar HBD	$1.03 ₿0.000014	2.16	$35.68M ₿508.51	$1.03 ₿0.000014	$0.9593 ₿0.000014	$3.12K ₿0.75	$35.68M ₿508.51	$35.68M ₿508.51
880	Celo Dollar CUSD	$1 ₿0.000014	-0.72	$35.63M ₿565.89	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.57M ₿98.01	$35.63M ₿565.84	$35.63M ₿565.89
883	sUSD SUSD	$0.9612 ₿0.000014	-0.49	$35.37M ₿727.58	$0.9661 ₿0.000014	$0.9601 ₿0.000014	$764.21K ₿56.3	$35.37M ₿727.58	$35.37M ₿727.58
955	Staked Frax USD SFRXUSD	$1.13	0.18	$31.05M	$1.13	$1.13	$427.57K	$31.05M	$31.05M
1023	miMatic MIMATIC	$0.9965 ₿0.000012	0.05	$27.48M ₿333.54	$0.9974 ₿0.000012	$0.9949 ₿0.000011	$17.71K ₿0.48	$301.48M ₿3.67K	$27.48M ₿333.54
1112	Aegis YUSD YUSD	$1	0.16	$23.43M	$1	$1	$771.33K	$23.43M	$23.43M
1139	Electronic USD EUSD	$0.9999 ₿0.000014	0.02	$22.16M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$853.18K ₿6.75	$22.16M ₿322.2	$22.16M ₿322.2
1242	ZUSD ZUSD	$0.9958 ₿0.000017	0	$18.43M ₿329.28	$0	$0	$10.95 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1339	Token dForce USD USX	$0.9967 ₿0.000015	-0.13	$15.41M ₿473.66	$1 ₿0.000015	$0.9934 ₿0.000014	$28.4K ₿0.48	$134.17M ₿2.48K	$15.41M ₿473.66
1371	Alchemix USD ALUSD	$0.9902 ₿0.000014	0.24	$14.67M ₿2.43K	$0.9905 ₿0.000014	$0.9825 ₿0.000013	$249.48K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1379	sUSD (Optimism) SUSD	$0.9636	-0.37	$14.52M	$0.9689	$0.9561	$441.02K	$14.52M	$14.52M
1432	flexUSD FLEXUSD	$0.08054 ₿0.0000046	3.76	$13.4M ₿774.83	$0.08054 ₿0.0000052	$0.07706 ₿0.0000046	$46.42 ₿0	$13.4M ₿774.83	$13.4M ₿774.83
1483	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.36	$12.31M ₿334.67	$1.01 ₿0.000014	$0.9893 ₿0.000014	$109.75K ₿0.56	$12.31M ₿334.67	$12.31M ₿334.67
1521	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.01	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$30.49 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1605	Defi.money MONEY	$0.9997	0.08	$10.09M	$1	$0.9974	$2.99K	$10.09M	$10.09M
1668	Pinto PINTO	$0.8412	1.77	$9.05M	$0.8408	$0.8089	$608.85K	$9.05M	$9.05M
1702	Bitcoin USD (BTCFi) BTCUSD	$1.01	-0.29	$8.56M	$1.01	$0.9665	$6K	$8.56M	$8.56M
1745	Quantoz USDQ USDQ	$0.9997	0.09	$7.98M	$1	$0.9979	$6.73M	$50.99M	$7.98M
1785	Origin Dollar OUSD	$0.9987 ₿0.000014	-0.02	$7.55M ₿128.19	$1 ₿0.000014	$0.9943 ₿0.000014	$142.89K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1914	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.08M	$1.01	$1.01	$0	$6.08M	$6.08M
1945	StablR USD USDR	$0.9998	0.05	$5.85M	$1	$0.9984	$17.69M	$5.85M	$5.85M
1966	Hermetica USDh USDH	$1	-0.01	$5.68M	$1	$0.9991	$15.33K	$5.68M	$5.68M
1975	HUSD HUSD	$0.02973 ₿0.0000011	2.69	$5.58M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$4 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
2112	Nectar NECT	$0.9987	0.04	$4.71M	$1	$0.9977	$522.65K	$4.71M	$4.71M
2124	Worldwide USD WUSD	$0.9999 ₿0.000014	0.11	$4.65M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$736.99K ₿6.39	$4.65M ₿1.47K	$4.65M ₿0
2141	Vai VAI	$0.9978 ₿0.000014	0.02	$4.55M ₿98.41	$0.9987 ₿0.000014	$0.997 ₿0.000014	$635.98 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2147	Liquid Loans USDL USDL	$1 ₿0.000014	-0.06	$4.54M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000013	$27.15K ₿0.64	$4.54M	$4.54M ₿0
2248	Djed DJED	$0.9968 ₿0.000014	0.58	$4.01M ₿58.65	$1 ₿0.000014	$0.9772 ₿0.000014	$252.81K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2288	Last USD USDXL	$0.9838	0.93	$3.85M	$0.9907	$0.9696	$527.31K	$3.85M	$3.85M
2355	High Yield USD (Base) HYUSD	$1.09	0.05	$3.5M	$1.09	$1.09	$7.35K	$3.5M	$3.5M
2392	Fei USD FEI	$1.01 ₿0.000013	0.81	$3.35M ₿214.4	$1.06 ₿0.000014	$0.9942 ₿0.000013	$39.88K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2454	Meta USD MUSD	$0.9989	-0.18	$3.11M	$1	$0.9872	$644.95K	$3.11M	$3.11M
2538	mStable USD MUSD	$1 ₿0.000014	0.52	$2.89M ₿45.25	$1.03 ₿0.000014	$0.9892 ₿0.000013	$272.11 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2874	USDbr USDBR	$0.9366	-0.06	$2.05M	$0.9379	$0.9352	$1.78K	$2.05M	$2.05M
2899	dTRINITY USD DUSD	$0.9966	0.25	$2.01M	$0.9999	$0.9921	$58.13K	$2.01M	$2.01M
3327	Move Dollar MOD	$0.9958 ₿0.000014	-0.10	$1.34M ₿0	$0.997 ₿0.000015	$0.9944 ₿0.000014	$134.78K ₿40.28	$1.34M ₿14.62	$1.34M ₿0
3514	ROME Stablecoin ROME	$0.9705	3.48	$1.16M	$0.9952	$0.9205	$77.15K	$1.16M	$1.16M
3543	Sperax USD USDS	$0.9997 ₿0.000014	-0.03	$1.14M ₿16.73	$1.07 ₿0.000014	$0.998 ₿0.000014	$46.76K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3641	Solomon USDv USDV	$1	0	$1.03M	$0	$0	$3	$1.03M	$1.03M
3705	Klaytn Dai KDAI	$0.09378 ₿0.0000037	2.00	$974.27K ₿0	$0.09384 ₿0.0000039	$0.09028 ₿0.0000037	$1.98K ₿0.06	$974.27K	$974.27K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1793 ₿0.0000016	$0.174 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3826	Chain-key USDT CKUSDT	$1.01	2.42	$879.72K	$1.02	$0.9872	$10.01K	$879.72K	$879.72K
4826	KNOX Dollar KNOX	$1.05	-0.02	$371.47K	$1.05	$1.05	$65.45	$371.47K	$371.47K
4923	BOB BOB	$0.9996 ₿0.000014	-0.01	$341.4K ₿5.06	$1 ₿0.000014	$0.9994 ₿0.000014	$30.87 ₿0.01	$341.4K	$341.4K ₿5.06
4988	Opus CASH CASH	$0.9941	-0.23	$323.31K	$0.9976	$0.9874	$31.1K	$323.31K	$323.31K
5053	TOR TOR	$0.01809 ₿0.00025	0.59	$308.94K ₿4.42K	$0.01811 ₿0.00026	$0.009495 ₿0.00025	$2.2 ₿0.02	$308.94K ₿4.42K	$308.94K ₿4.42K
5059	Zasset zUSD ZUSD	$0.6503 ₿0.000013	-0.04	$307.86K ₿10.81	$0.6565 ₿0.000013	$0.6429 ₿0.000012	$33.4 ₿0.01	$307.86K ₿10.81	$307.86K ₿10.81
5067	Prisma mkUSD MKUSD	$0.9996 ₿0.000014	-0.31	$305.72K ₿274.54	$1.01 ₿0.000014	$0.9833 ₿0.000014	$9.38K ₿20.71	$305.72K ₿274.54	$305.72K ₿274.54
5224	USDFC USDFC	$1	2.17	$268.84K	$1.01	$0.9796	$17.21K	$268.84K	$268.84K
5297	Parabol USD PARAUSD	$1	0.03	$255.38K	$1.01	$1	$1.93	$255.38K	$255.38K
5320	Verified USD USDV	$0.4124 ₿0.000014	6.43	$249.75K ₿387.54	$0.4122 ₿0.000014	$0.3853 ₿0.000014	$2.16 ₿112.73	$249.75K ₿387.54	$249.75K ₿387.54
5334	Jigsaw USD JUSD	$1	-0.01*	$247.65K	$1	$1	$2.7K	$247.65K	$247.65K
6265	Autonomous Secure Dollar USSD	$0.9976	0.31	$121.78K	$1	$0.9887	$404.27	$121.78K	$121.78K
6345	Sumer.Money suUSD SUUSD	$0.9999 ₿0.000014	1.13	$115.03K ₿0	$1 ₿0.000014	$0.9636 ₿0.000013	$1.03K ₿0.24	$115.03K	$115.03K ₿0
6441	Davos.xyz USD DUSD	$0.9914 ₿0.000014	-0.01*	$105.56K ₿0	$0.9917 ₿0.000014	$0.9914 ₿0.000014	$278.63 ₿0.01	$105.56K	$105.56K ₿0
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6519	Freedom Dollar FUSD	$0.9979	0.24	$99.79K	$1	$0.99	$3.33K	$997.91T	$99.79K
6909	Plume USD PUSD	$1	0	$73.12K	$1	$1	$0	$73.12K	$73.12K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}