Principales monedas USD Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría USD Stablecoin

USD Stablecoin (174)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.02	$155.45B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$20.23B ₿849.82K	$155.45B ₿1.58M	$155.45B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$61.63B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$3.36B ₿97.15K	$61.63B ₿474.09K	$61.63B ₿474.25K
23	USDS USDS	$0.9997	0.01	$6.93B	$0.9999	$0.9995	$6.29M	$6.93B	$6.93B
28	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.16	$5.99B ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.37B ₿5.73K	$5.99B ₿52.91K	$5.99B ₿0
29	Ethena USDe USDE	$0.9997 ₿0.000014	-0.01	$5.89B ₿34.16K	$1 ₿0.000014	$0.9991 ₿0.000014	$56.24M ₿3.35K	$5.89B ₿34.16K	$5.89B ₿34.16K
39	Dai DAI	$0.9994 ₿0.000014	-0.02	$3.61B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$64.07M ₿4.63K	$3.61B ₿71.14K	$3.61B ₿71.14K
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
53	USD1 USD1	$1	0.13	$2.19B	$1	$0.9984	$663.42M	$2.19B	$2.19B
74	First Digital USD FDUSD	$1 ₿0.000014	0.18	$1.51B ₿48.53K	$1 ₿0.000014	$0.9938 ₿0.000014	$3.57B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
76	USDtb USDTB	$0.9998	-0.01*	$1.46B	$1	$0.9994	$5.76M	$1.46B	$1.46B
96	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.04	$967.19M ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$16.07M ₿76.24	$967.19M ₿2.83K	$967.19M ₿2.83K
125	Stables Labs USDX USDX	$0.9994	-0.02	$670.43M	$0.9999	$0.9983	$2.11M	$670.43M	$670.43M
135	Usual USD USD0	$0.9979	0.03	$615.24M	$0.9981	$0.9975	$4.97M	$615.24M	$615.24M
146	Falcon USD USDF	$0.9987	0.03	$557.73M	$0.9993	$0.998	$1.35M	$557.73M	$557.73M
161	TrueUSD TUSD	$0.9989 ₿0.000014	-0.01*	$494.01M ₿7.28K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$22.25M ₿694.9	$494.01M ₿7.28K	$494.01M ₿7.28K
171	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$431.12M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$2.98M ₿354.6	$431.12M ₿4.72K	$431.12M ₿0
173	USDD USDD	$1 ₿0.000014	0.01	$426.05M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$11.63M ₿73.99	$426.05M	$426.05M ₿10.71K
179	USDB USDB	$0.9968 ₿0.000014	-0.08	$403.86M ₿0	$1.01 ₿0.000014	$0.984 ₿0.000014	$351.62K ₿645.01	$403.86M	$403.86M ₿0
223	Frax FRAX	$0.999 ₿0.000014	-0.01*	$314.59M ₿9.54K	$1 ₿0.000014	$0.9965 ₿0.000014	$2.36M ₿607.03	$314.59M ₿9.54K	$314.59M ₿9.54K
225	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	0.17	$312.31M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$3.11M ₿133.07	$312.31M ₿6.23K	$312.31M ₿0
226	Global Dollar USDG	$0.9996	-0.02	$311.16M	$1	$0.9994	$6.52M	$311.16M	$311.16M
232	OpenEden OpenDollar USDO	$1.01	1.05	$289.08M	$1.12	$1	$4.89K	$289.08M	$289.08M
269	GHO GHO	$0.9987 ₿0.000014	-0.02	$218.79M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$4.91M ₿59.52	$218.79M ₿676.45	$218.79M ₿676.45
282	Aave USDC (Sonic) ASONUSDC	$0.9995	-0.01*	$206.81M	$0.9999	$0.9995	$2.06K	$206.38M	$206.81M
310	Elixir deUSD DEUSD	$0.999	-0.01	$170.7M	$0.9994	$0.9985	$1.1M	$170.7M	$170.7M
380	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$131.61M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$4.49M ₿330.85	$131.61M ₿2.1K	$131.61M ₿2.1K
391	AUSD AUSD	$0.9992	-0.02	$127.08M	$1	$0.999	$32.95M	$127.08M	$127.08M
419	Noble Dollar (USDN) USDN	$0.9997	0.01*	$107.79M	$0.9998	$0.9997	$2.08M	$107.79M	$107.79M
430	Lift Dollar USDL	$1	0.03	$105.11M	$1	$0.9996	$102.12K	$105.11M	$105.11M
484	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	-0.06	$89.18M ₿1.02K	$1 ₿0.000014	$0.9966 ₿0.000014	$194.59K ₿13.66	$198.76M ₿1.3K	$89.18M ₿1.02K
536	USDX USDX	$0.7039 ₿0.000012	-1.17	$78.54M ₿1.44K	$0.7122 ₿0.000012	$0.6897 ₿0.000012	$5.04K ₿4.74	$78.54M ₿1.44K	$78.54M ₿1.44K
553	Reservoir rUSD RUSD	$0.9997	-0.02	$74.33M	$1.03	$0.9983	$38.03K	$74.33M	$74.33M
561	Paxos Standard USDP	$0.9998 ₿0.000014	-0.02	$73.21M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$1.24M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
566	TerraUSD USTC	$0.0129 ₿0.00000035	6.36	$72.2M ₿3.21K	$0.01342 ₿0.00000037	$0.01213 ₿0.00000035	$16.03M ₿160.98	$78.67M ₿3.51K	$72.2M ₿3.21K
602	Staked FRAX SFRAX	$1.07 ₿0.000015	0.01*	$65.93M ₿0	$1.08 ₿0.000015	$1.03 ₿0.000014	$243.98 ₿0.7	$65.93M	$65.93M ₿0
608	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.01	$65.44M ₿0	$0.9995 ₿0.000014	$0.9987 ₿0.000014	$866.5K ₿3.5	$65.44M	$65.44M ₿0
616	Frax USD FRXUSD	$0.9998	0.01	$63.61M	$0.9999	$0.9996	$1.04M	$63.61M	$63.61M
649	Binance USD BUSD	$0.9963 ₿0.000014	-0.03	$57.24M ₿1.04K	$1.01 ₿0.000014	$0.9813 ₿0.000014	$3K ₿10.08	$57.24M ₿1.04K	$57.24M ₿1.04K
665	Magic Internet Money MIM	$1 ₿0.000014	-0.12	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$394.54 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
671	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.07	$54.61M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$28.73M ₿20.99	$54.61M ₿1.8K	$54.61M ₿1.8K
701	Web 3 Dollar USD3	$1.05	-0.03	$49.92M	$1.05	$1.05	$8.85K	$49.92M	$49.92M
721	Plume USD PUSD	$0.9987	-0.13	$47.54M	$1	$0.9897	$906.37K	$47.53M	$47.54M
772	Liquity USD LUSD	$1 ₿0.000014	-0.12	$41.49M ₿1.71K	$1.01 ₿0.000014	$0.9966 ₿0.000014	$277.29K ₿40.52	$41.49M ₿1.71K	$41.49M ₿1.71K
794	sUSD SUSD	$0.9617 ₿0.000014	-1.05	$38.43M ₿727.58	$0.9723 ₿0.000014	$0.9588 ₿0.000014	$196.3K ₿56.3	$38.43M ₿727.58	$38.43M ₿727.58
802	Staked Frax USD SFRXUSD	$1.14	0.01	$38.07M	$1.14	$1.14	$390.09K	$38.07M	$38.07M
807	Liquity BOLD BOLD	$0.9933	-0.38	$37.81M	$0.9979	$0.9933	$2.68M	$37.81M	$37.81M
837	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.05	$35.55M ₿565.89	$1 ₿0.000014	$0.9952 ₿0.000014	$631.13K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
849	Hive Dollar HBD	$1 ₿0.000014	2.53	$34.83M ₿508.51	$1.03 ₿0.000014	$0.9795 ₿0.000014	$3.95K ₿0.75	$34.83M ₿508.51	$34.83M ₿508.51
924	YU YU	$0.9999	-0.01	$30.12M	$1	$0.9995	$1.09M	$30.12M	$30.12M
970	miMatic MIMATIC	$0.995 ₿0.000012	-0.08	$27.43M ₿333.54	$0.9967 ₿0.000012	$0.9946 ₿0.000011	$7.76K ₿0.48	$300.9M ₿3.67K	$27.43M ₿333.54
1053	Aegis YUSD YUSD	$0.9995	-0.09	$24.27M	$1	$0.9982	$201.35K	$24.27M	$24.27M
1090	Electronic USD EUSD	$0.9991 ₿0.000014	-0.01	$22.7M ₿322.2	$1 ₿0.000014	$0.9933 ₿0.000014	$275.87K ₿6.75	$22.7M ₿322.2	$22.7M ₿322.2
1204	ZUSD ZUSD	$0.9967 ₿0.000017	-0.02	$18.44M ₿329.28	$0.9969	$0.9966	$2.75 ₿0.06	$18.44M ₿326.66	$18.44M ₿329.28
1284	StandX DUSD DUSD	$0.9999	-0.01*	$15.85M	$1	$0.9991	$117.47K	$15.85M	$15.85M
1300	Token dForce USD USX	$0.9952 ₿0.000015	-0.11	$15.38M ₿473.66	$0.9976 ₿0.000015	$0.9923 ₿0.000014	$3.65K ₿0.48	$133.94M ₿2.48K	$15.38M ₿473.66
1325	flexUSD FLEXUSD	$0.0892 ₿0.0000046	3.07	$14.84M ₿774.83	$0.09011 ₿0.0000052	$0.08613 ₿0.0000046	$3.22 ₿0	$14.84M ₿774.83	$14.84M ₿774.83
1336	Alchemix USD ALUSD	$0.9889 ₿0.000014	-0.16	$14.6M ₿2.43K	$0.9921 ₿0.000014	$0.9889 ₿0.000013	$61.25K ₿3.85	$14.6M ₿2.43K	$14.6M ₿2.43K
1400	sUSD (Optimism) SUSD	$0.9554	0.15	$13.4M	$0.9576	$0.9524	$78.34K	$13.4M	$13.4M
1417	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.73	$13.04M ₿334.67	$1.01 ₿0.000014	$0.9984 ₿0.000014	$63.25K ₿0.56	$13.04M ₿334.67	$13.04M ₿334.67
1471	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.12	$12.02M	$1.01	$0.9916	$8.34	$12.02M	$12.02M
1488	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.01*	$11.78M ₿171.31	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$6.1 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1575	Defi.money MONEY	$0.9992	0.09	$10.06M	$1	$0.9971	$7.28K	$10.06M	$10.06M
1578	Origin Dollar OUSD	$0.9995 ₿0.000014	-0.03	$10.02M ₿128.19	$1 ₿0.000014	$0.9977 ₿0.000014	$56.64K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1684	Pinto PINTO	$0.8237	0.63	$8.8M	$0.8317	$0.8186	$383.53K	$8.8M	$8.8M
1712	Bitcoin USD (BTCFi) BTCUSD	$0.99	-0.81	$8.42M	$1.01	$0.9711	$191.51K	$8.42M	$8.42M
1770	Quantoz USDQ USDQ	$0.9998	-0.02	$7.66M	$1	$0.9997	$20.37M	$50.99M	$7.66M
1898	StablR USD USDR	$1	0.01	$6.3M	$1	$0.9993	$10.09M	$6.3M	$6.3M
1925	Relend Network USDC (Swell) RUSDC	$1	-0.79	$6.05M	$1.02	$0.9999	$11.49K	$6.05M	$6.05M
1975	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1184 ₿0.0000011	$0.1184 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1980	Worldwide USD WUSD	$0.9999 ₿0.000014	-0.04	$5.54M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.22M ₿6.39	$5.54M ₿1.47K	$5.54M ₿0
1991	Hermetica USDh USDH	$0.9997	0.01*	$5.49M	$0.9998	$0.9993	$1.52K	$5.49M	$5.49M
2111	Nectar NECT	$0.9978	-0.06	$4.71M	$1	$0.9968	$311.99K	$4.71M	$4.71M
2135	Vai VAI	$0.9988 ₿0.000014	-0.03	$4.55M ₿98.41	$0.9999 ₿0.000014	$0.9959 ₿0.000014	$2.65K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2144	Liquid Loans USDL USDL	$1 ₿0.000014	-0.25	$4.52M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000013	$21.2K ₿0.64	$4.52M	$4.52M ₿0
2204	Meta USD MUSD	$0.9997	0.15	$4.24M	$1	$0.996	$561.08K	$4.24M	$4.24M
2243	Last USD USDXL	$0.9614	0.62	$4.04M	$0.9732	$0.9495	$2.31M	$4.03M	$4.04M
2265	Djed DJED	$0.9753 ₿0.000014	-0.61	$3.95M ₿58.65	$0.9989 ₿0.000014	$0.9673 ₿0.000014	$118.67K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2347	High Yield USD (Base) HYUSD	$1.09	0.17	$3.66M	$1.09	$1.09	$18.84K	$3.66M	$3.66M
2424	Fei USD FEI	$1 ₿0.000013	0.97	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9929 ₿0.000013	$8.09K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2572	mStable USD MUSD	$1 ₿0.000014	0.02	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$10.06 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2918	USDbr USDBR	$0.9365	-0.10	$2.05M	$0.9375	$0.9355	$79.91	$2.05M	$2.05M
3047	dTRINITY USD DUSD	$0.9974	-0.25	$1.83M	$1	$0.9925	$182.45K	$1.83M	$1.83M
3192	ROME Stablecoin ROME	$0.9298	-1.40	$1.58M	$0.9485	$0.9281	$7.84K	$1.58M	$1.58M
3455	Move Dollar MOD	$0.9964 ₿0.000014	-0.02	$1.25M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$46.17K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3492	Sperax USD USDS	$1.06 ₿0.000014	3.59	$1.21M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$111K ₿0.67	$1.21M ₿16.73	$1.21M ₿16.73
3564	Solomon USDv USDV	$1	0	$1.14M	$0	$0	$145.41	$1.14M	$1.14M
3597	Freedom Dollar FUSD	$1	0.33	$1.1M	$1	$0.9969	$105.85K	$1Quad	$1.1M
3672	Klaytn Dai KDAI	$0.09982 ₿0.0000037	0.91	$1.04M ₿0	$0.1046 ₿0.0000039	$0.09874 ₿0.0000037	$2.96K ₿0.06	$1.04M	$1.04M ₿0
3889	Chain-key USDT CKUSDT	$0.995	-0.92	$865.68K	$1.01	$0.9758	$1.93K	$865.68K	$865.68K
4100	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$715.77K	$727.63K
4500	BOOKUSD BUD	$1	-1.05	$532.55K	$1.02	$0.981	$31.1K	$532.55K	$532.55K
4643	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.97	$487.52K	$487.52K
4892	KNOX Dollar KNOX	$1.05	0	$396.89K	$0	$0	$104.26	$396.89K	$396.89K
4971	USDFC USDFC	$0.9945	-0.28	$373.91K	$1	$0.9838	$8.93K	$373.91K	$373.91K
5088	BOB BOB	$0.9993 ₿0.000014	-0.01	$341.42K ₿5.06	$1 ₿0.000014	$0.9987 ₿0.000014	$61.69 ₿0.01	$341.42K	$341.42K ₿5.06
5145	Zasset zUSD ZUSD	$0.6952 ₿0.000013	5.24	$329.09K ₿10.81	$1.44 ₿0.000013	$1.31 ₿0.000012	$1.18 ₿0.01	$329.09K ₿10.81	$329.09K ₿10.81
5150	Opus CASH CASH	$0.9961	0.12	$327.87K	$0.9962	$0.9927	$8.96K	$327.87K	$327.87K
5259	Prisma mkUSD MKUSD	$0.9991 ₿0.000014	-0.63	$304.13K ₿274.54	$1.01 ₿0.000014	$0.9904 ₿0.000014	$134.06 ₿20.71	$304.13K ₿274.54	$304.13K ₿274.54
5457	Parabol USD PARAUSD	$1	0	$255.63K	$0	$0	$11.1	$255.63K	$255.63K
5634	Quill USDQ USDQ	$1	-0.01	$225.07K	$1	$1	$30.43	$225.07K	$225.07K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}