시가 총액 기준 상위 USD Stablecoin 코인

USD Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

USD Stablecoin (171)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	-0.03	$155.21B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$33.72B ₿849.82K	$155.21B ₿1.58M	$155.21B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$60.97B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$6.08B ₿97.15K	$60.99B ₿474.09K	$60.97B ₿474.25K
25	USDS USDS	$0.9996	0.01*	$7.23B	$0.9999	$0.9994	$9.5M	$7.2B	$7.23B
31	Ethena USDe USDE	$1 ₿0.000014	-0.03	$5.88B ₿34.16K	$1 ₿0.000014	$1 ₿0.000014	$100.24M ₿3.35K	$5.88B ₿34.16K	$5.88B ₿34.16K
40	Dai DAI	$0.9995 ₿0.000014	0.01*	$3.66B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$91.24M ₿4.63K	$3.67B ₿71.14K	$3.66B ₿71.14K
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
57	USD1 USD1	$0.9987	-0.18	$2.19B	$1	$0.9957	$847.78M	$2.19B	$2.19B
74	First Digital USD FDUSD	$0.9974 ₿0.000014	-0.17	$1.51B ₿48.53K	$1.01 ₿0.000014	$0.9888 ₿0.000014	$7.42B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
75	USDtb USDTB	$1	0.03	$1.46B	$1	$0.9997	$6.78M	$1.46B	$1.46B
102	PayPal USD PYUSD	$0.9994 ₿0.000014	-0.01	$992.88M ₿2.83K	$0.9999 ₿0.000014	$0.9991 ₿0.000014	$20.79M ₿76.24	$992.88M ₿2.83K	$992.88M ₿2.83K
135	Stables Labs USDX USDX	$0.9996	-0.04	$670.29M	$1	$0.9989	$426.6K	$670.29M	$670.29M
141	Usual USD USD0	$0.9974	0.01*	$619.38M	$0.9978	$0.9972	$7.97M	$619.38M	$619.38M
152	Falcon USD USDF	$0.9998	0.04	$573.61M	$0.9999	$0.9993	$1.84M	$573.61M	$573.61M
169	트루USD TUSD	$0.9968 ₿0.000014	-0.15	$494.01M ₿7.28K	$1 ₿0.000014	$0.9949 ₿0.000014	$23.95M ₿694.9	$494.01M ₿7.28K	$494.01M ₿7.28K
185	USDD USDD	$1 ₿0.000014	-0.04	$434.73M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$38.02M ₿73.99	$434.73M	$434.73M ₿10.71K
187	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$433.25M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$13.25M ₿354.6	$433.36M ₿4.72K	$433.25M ₿0
201	USDB USDB	$0.9973 ₿0.000014	-0.08	$406.29M ₿0	$1.02 ₿0.000014	$0.9774 ₿0.000014	$104.3K ₿645.01	$406.29M	$406.29M ₿0
231	Frax FRAX	$0.9989 ₿0.000014	-0.05	$314.57M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.55M ₿607.03	$314.57M ₿9.54K	$314.57M ₿9.54K
233	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	-0.06	$311.81M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$3.56M ₿133.07	$311.81M ₿6.23K	$311.81M ₿0
243	Global Dollar USDG	$1	0.03	$290.77M	$1	$0.9996	$10.97M	$290.77M	$290.77M
249	OpenEden OpenDollar USDO	$1.01	0.75	$283.24M	$1.02	$1	$1.05K	$283.24M	$283.24M
279	Aave USDC (Sonic) ASONUSDC	$0.9996	0.01*	$232.62M	$0.9998	$0.9993	$64.08K	$232.62M	$232.62M
285	GHO GHO	$0.9982 ₿0.000014	0.04	$218.89M ₿676.45	$0.9985 ₿0.000014	$0.9976 ₿0.000014	$10.9M ₿59.52	$218.89M ₿676.45	$218.89M ₿676.45
339	Elixir deUSD DEUSD	$0.9992	0.01*	$177.4M	$0.9998	$0.999	$3.1M	$177.4M	$177.4M
374	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.02	$146.39M ₿2.1K	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$15.18M ₿330.85	$146.39M ₿2.1K	$146.39M ₿2.1K
411	AUSD AUSD	$1	0.06	$124.32M	$1	$0.9982	$20.92M	$124.32M	$124.32M
451	Lift Dollar USDL	$0.9994	-0.03	$110.76M	$1	$0.9988	$9.6M	$110.76M	$110.76M
463	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$106.79M	$0.9998	$0.9997	$1.21M	$106.79M	$106.79M
546	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	0.01	$83.8M ₿1.02K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$2.26M ₿13.66	$199.02M ₿1.3K	$83.8M ₿1.02K
564	USDX USDX	$0.7217 ₿0.000012	0.43	$80.53M ₿1.44K	$0.7374 ₿0.000012	$0.7149 ₿0.000012	$10.2K ₿4.74	$80.53M ₿1.44K	$80.53M ₿1.44K
575	Reservoir rUSD RUSD	$1	0.35	$77.54M	$1.01	$0.9984	$1.21M	$77.54M	$77.54M
596	팩소스스탠다드 USDP	$1 ₿0.000014	0.02	$73.25M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.72M ₿180.27	$73.25M ₿2.18K	$73.25M ₿2.18K
618	TerraUSD USTC	$0.0124 ₿0.00000035	2.55	$69.42M ₿3.21K	$0.01266 ₿0.00000037	$0.0119 ₿0.00000035	$5.64M ₿160.98	$75.64M ₿3.51K	$69.42M ₿3.21K
626	Staked FRAX SFRAX	$1.1 ₿0.000015	2.36	$67.9M ₿0	$1.12 ₿0.000015	$1.08 ₿0.000014	$19.76 ₿0.7	$67.9M	$67.9M ₿0
649	Frax USD FRXUSD	$0.9998	0.01*	$62.85M	$1	$0.9994	$3.44M	$62.85M	$62.85M
655	f(x) Protocol fxUSD FXUSD	$0.9988 ₿0.000014	-0.07	$61.66M ₿0	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$11.05M ₿3.5	$61.66M	$61.66M ₿0
677	Binance USD BUSD	$0.9875 ₿0.000014	-0.84	$57.07M ₿1.04K	$1.01 ₿0.000014	$0.9773 ₿0.000014	$1.07K ₿10.08	$57.07M ₿1.04K	$57.07M ₿1.04K
686	Magic Internet Money MIM	$1 ₿0.000014	0.09	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9994 ₿0.000014	$377.53K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
710	Gemini Dollar GUSD	$1 ₿0.000014	0.04	$52.19M ₿1.8K	$1 ₿0.000014	$0.995 ₿0.000014	$119.43M ₿20.99	$52.19M ₿1.8K	$52.19M ₿1.8K
729	Plume USD PUSD	$0.9983	-0.16	$49.85M	$1	$0.9983	$699.27K	$49.85M	$49.85M
730	Web 3 Dollar USD3	$1.05	-0.02	$49.89M	$1.05	$1.05	$13.45K	$49.89M	$49.89M
810	Liquity USD LUSD	$0.9999 ₿0.000014	-0.05	$41.46M ₿1.71K	$1 ₿0.000014	$0.9963 ₿0.000014	$253.89K ₿40.52	$41.46M ₿1.71K	$41.46M ₿1.71K
870	sUSD SUSD	$0.9689 ₿0.000014	-0.19	$36.29M ₿727.58	$0.9717 ₿0.000014	$0.9662 ₿0.000014	$323.53K ₿56.3	$36.29M ₿727.58	$36.29M ₿727.58
873	Staked Frax USD SFRXUSD	$1.14	0.11	$36.07M	$1.14	$1.14	$344.39K	$36.07M	$36.07M
881	Hive Dollar HBD	$1.03 ₿0.000014	-0.61	$35.71M ₿508.51	$1.06 ₿0.000014	$0.996 ₿0.000014	$4.65K ₿0.75	$35.71M ₿508.51	$35.71M ₿508.51
883	Celo Dollar CUSD	$0.9986 ₿0.000014	-0.21	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9944 ₿0.000014	$2.31M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
884	Liquity BOLD BOLD	$0.9917	-0.23	$35.62M	$0.9947	$0.9908	$2.47M	$35.62M	$35.62M
1025	miMatic MIMATIC	$0.9961 ₿0.000012	-0.03	$27.46M ₿333.54	$0.9967 ₿0.000012	$0.9952 ₿0.000011	$4.53K ₿0.48	$301.21M ₿3.67K	$27.46M ₿333.54
1083	Aegis YUSD YUSD	$1	0.09	$24.3M	$1	$0.9967	$535.85K	$24.3M	$24.3M
1143	Electronic USD EUSD	$0.9994 ₿0.000014	-0.02	$22.25M ₿322.2	$1 ₿0.000014	$0.9937 ₿0.000014	$504.67K ₿6.75	$22.25M ₿322.2	$22.25M ₿322.2
1247	ZUSD ZUSD	$0.9968 ₿0.000017	0	$18.44M ₿329.28	$0	$0	$140.92 ₿0.06	$18.44M ₿326.66	$18.44M ₿329.28
1262	YU YU	$1	-0.05	$17.83M	$1	$1	$743.69K	$17.83M	$17.83M
1344	StandX DUSD DUSD	$1	-0.01	$15.38M	$1	$0.9969	$58.33K	$15.38M	$15.38M
1346	Token dForce USD USX	$0.9932 ₿0.000015	-0.15	$15.36M ₿473.66	$1.01 ₿0.000015	$0.9899 ₿0.000014	$11.61K ₿0.48	$133.8M ₿2.48K	$15.36M ₿473.66
1380	Alchemix USD ALUSD	$0.9861 ₿0.000014	-0.01*	$14.55M ₿2.43K	$0.9908 ₿0.000014	$0.9836 ₿0.000013	$218.45K ₿3.85	$14.55M ₿2.43K	$14.55M ₿2.43K
1427	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.574 ₿0.0000052	$0.5075 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1468	sUSD (Optimism) SUSD	$0.9576	-1.02	$12.94M	$0.9746	$0.947	$616K	$12.94M	$12.94M
1478	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.05	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$45.91K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1515	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$29.82 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1623	Defi.money MONEY	$0.9909	-0.58	$9.99M	$0.9986	$0.9878	$21.79K	$9.99M	$9.99M
1695	Pinto PINTO	$0.8478	1.77	$9.08M	$0.8574	$0.8331	$456.59K	$9.08M	$9.08M
1728	Quantoz USDQ USDQ	$0.9999	-0.02	$8.66M	$1	$0.9997	$61.22M	$51M	$8.66M
1742	Bitcoin USD (BTCFi) BTCUSD	$0.9815	-1.80	$8.35M	$1.03	$0.9798	$32.29K	$8.35M	$8.35M
1829	Origin Dollar OUSD	$0.9979 ₿0.000014	-0.11	$7.25M ₿128.19	$1 ₿0.000014	$0.9935 ₿0.000014	$751.62K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1922	StablR USD USDR	$0.9997	-0.01	$6.3M	$1	$0.9993	$31.08M	$6.3M	$6.3M
1951	Relend Network USDC (Swell) RUSDC	$1.01	0.16	$6.11M	$1.02	$1.01	$0	$6.11M	$6.11M
2001	HUSD HUSD	$0.03074 ₿0.0000011	-0.91	$5.77M ₿212.52	$0.03113 ₿0.0000011	$0.03049 ₿0.0000011	$1.62 ₿0.24	$5.77M ₿212.52	$5.77M ₿212.52
2010	Worldwide USD WUSD	$0.9997 ₿0.000014	-0.05	$5.66M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.71M ₿6.39	$5.66M ₿1.47K	$5.66M ₿0
2019	Hermetica USDh USDH	$0.9992	-0.04	$5.59M	$0.9998	$0.9992	$80.61K	$5.59M	$5.59M
2152	Nectar NECT	$0.9978	-0.06	$4.71M	$1	$0.9967	$522.84K	$4.71M	$4.71M
2174	Vai VAI	$1 ₿0.000014	0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$5.64K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2179	Liquid Loans USDL USDL	$0.9959 ₿0.000014	-0.91	$4.49M ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000013	$64.71K ₿0.64	$4.49M	$4.49M ₿0
2295	Djed DJED	$1.01 ₿0.000014	1.22	$4.05M ₿58.65	$1.01 ₿0.000014	$0.9792 ₿0.000014	$165.33K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2308	Last USD USDXL	$0.969	-0.26	$3.97M	$0.994	$0.9624	$4.59M	$3.97M	$3.97M
2327	Meta USD MUSD	$0.9931	-0.58	$3.89M	$1.01	$0.9868	$268.78K	$3.88M	$3.89M
2367	High Yield USD (Base) HYUSD	$1.09	0.03	$3.75M	$1.09	$1.08	$20.83K	$3.75M	$3.75M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2465	Fei USD FEI	$0.9976 ₿0.000013	-0.21	$3.37M ₿214.4	$1.04 ₿0.000014	$0.9831 ₿0.000013	$12.12K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2583	mStable USD MUSD	$1.04 ₿0.000014	4.69	$3M ₿45.25	$1.05 ₿0.000014	$0.9964 ₿0.000013	$84.07 ₿0.02	$3M ₿45.25	$3M ₿45.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2961	USDbr USDBR	$0.9369	0.17	$2.05M	$0.9379	$0.9353	$451.79	$2.05M	$2.05M
3025	dTRINITY USD DUSD	$0.9945	-0.07	$1.93M	$0.9998	$0.9915	$30.52K	$1.93M	$1.93M
3223	ROME Stablecoin ROME	$0.9359	-1.73	$1.6M	$0.9728	$0.9253	$123.89K	$1.6M	$1.6M
3490	Move Dollar MOD	$0.9967 ₿0.000014	0.01	$1.26M ₿0	$0.9968 ₿0.000015	$0.9963 ₿0.000014	$74.9K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3549	Sperax USD USDS	$1.04 ₿0.000014	-0.47	$1.18M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$95.55K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3588	Solomon USDv USDV	$1	0	$1.14M	$0	$0	$2.68	$1.14M	$1.14M
3652	Klaytn Dai KDAI	$0.1042 ₿0.0000037	1.33	$1.08M ₿0	$0.1115 ₿0.0000039	$0.1019 ₿0.0000037	$4.58K ₿0.06	$1.08M	$1.08M ₿0
3739	Freedom Dollar FUSD	$1	0.20	$1M	$1	$0.9957	$102.69K	$1Quad	$1M
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1829 ₿0.0000016	$0.1775 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3918	Chain-key USDT CKUSDT	$1.01	1.06	$873.51K	$1.02	$0.9799	$11.56K	$873.51K	$873.51K
4001	BOOKUSD BUD	$0.9603	-2.98	$812.92K	$0.9954	$0.897	$98.79K	$812.92K	$812.92K
4146	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$715.23K	$727.63K
4662	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.5K	$487.52K	$487.52K
4896	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
4945	Zasset zUSD ZUSD	$0.783 ₿0.000013	-2.62	$370.62K ₿10.81	$0.8043 ₿0.000013	$0.7808 ₿0.000012	$638.69 ₿0.01	$370.62K ₿10.81	$370.62K ₿10.81
5075	BOB BOB	$0.9995 ₿0.000014	-0.02	$341.36K ₿5.06	$1 ₿0.000014	$0.9986 ₿0.000014	$30.41 ₿0.01	$341.36K	$341.36K ₿5.06
5136	Opus CASH CASH	$0.9968	-0.02	$329.09K	$0.9976	$0.9899	$31.29K	$329.09K	$329.09K
5182	USDFC USDFC	$0.9996	0.29	$318.23K	$1.01	$0.9881	$58.7K	$318.23K	$318.23K
5222	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.07	$306.51K ₿274.54	$1.01 ₿0.000014	$0.9778 ₿0.000014	$20.9K ₿20.71	$306.51K ₿274.54	$306.51K ₿274.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}