시가 총액 기준 상위 USD Stablecoin 코인

USD Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

USD Stablecoin (148)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	-0.01*	$147.17B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$31.53B ₿849.82K	$147.17B ₿1.58M	$147.17B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$62.09B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.41B ₿97.15K	$62.1B ₿474.09K	$62.09B ₿474.25K
22	USDS USDS	$0.9999	0.01*	$7.6B	$1	$0.9996	$5.9M	$7.6B	$7.6B
30	Ethena USDe USDE	$0.9994 ₿0.000014	-0.02	$4.75B ₿34.16K	$1 ₿0.000014	$0.9985 ₿0.000014	$45.97M ₿3.35K	$4.75B ₿34.16K	$4.75B ₿34.16K
39	Dai DAI	$0.9999 ₿0.000014	0.01*	$3.28B ₿71.14K	$1 ₿0.000014	$0.9996 ₿0.000014	$52.68M ₿4.63K	$3.28B ₿71.14K	$3.28B ₿71.14K
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.56B	$1	$1	$0	$2.56B	$2.56B
69	First Digital USD FDUSD	$0.9979 ₿0.000014	-0.03	$1.51B ₿48.53K	$1 ₿0.000014	$0.9899 ₿0.000014	$2.25B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
98	PayPal USD PYUSD	$0.9999 ₿0.000014	-0.01*	$884.25M ₿2.83K	$1 ₿0.000014	$0.9996 ₿0.000014	$9.32M ₿76.24	$884.25M ₿2.83K	$884.25M ₿2.83K
125	Usual USD USD0	$0.9979	0.03	$658.39M	$0.9982	$0.9974	$10.5M	$658.39M	$658.39M
130	Stables Labs USDX USDX	$0.9996	0.03	$626.35M	$1	$0.9986	$89.48K	$626.35M	$626.35M
149	트루USD TUSD	$0.9985 ₿0.000014	-0.03	$494.84M ₿7.28K	$0.9994 ₿0.000014	$0.9978 ₿0.000014	$24.04M ₿694.9	$494.84M ₿7.28K	$494.84M ₿7.28K
161	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$463.95M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.03M ₿354.6	$463.95M ₿4.72K	$463.95M ₿0
175	USDB USDB	$1 ₿0.000014	-0.04	$407.45M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$920.83K ₿645.01	$407.45M	$407.45M ₿0
195	USDD USDD	$1 ₿0.000014	-0.03	$344.84M ₿10.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$15.58M ₿73.99	$344.84M	$344.84M ₿10.71K
202	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	-0.09	$323.8M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$2.98M ₿133.07	$323.8M ₿6.23K	$323.8M ₿0
203	Frax FRAX	$0.9998 ₿0.000014	-0.01*	$319.8M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$6.5M ₿607.03	$319.8M ₿9.54K	$319.8M ₿9.54K
234	Global Dollar USDG	$1	0.02	$257.93M	$1	$0.9983	$3.14M	$257.93M	$257.93M
268	GHO GHO	$0.9998 ₿0.000014	0.04	$224.88M ₿676.45	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$10.01M ₿59.52	$224.88M ₿676.45	$224.88M ₿676.45
297	Falcon USD USDF	$0.9995	-0.04	$188.02M	$1	$0.9995	$9.42M	$189.43M	$188.02M
315	Elixir deUSD DEUSD	$0.9993	0.02	$178.15M	$1	$0.9991	$503.26K	$178.15M	$178.15M
347	crvUSD CRVUSD	$1 ₿0.000014	-0.01*	$153.15M ₿2.1K	$1 ₿0.000014	$1 ₿0.000014	$6.83M ₿330.85	$153.15M ₿2.1K	$153.15M ₿2.1K
351	OpenEden OpenDollar USDO	$0.9995	-0.15	$146.76M	$1	$0.9992	$3.76K	$146.76M	$146.76M
386	USD1 USD1	$1	0.03	$128.01M	$1	$0.9964	$21.57M	$128.01M	$128.01M
481	Lift Dollar USDL	$1	0.02	$90.36M	$1	$0.9999	$61.65K	$90.36M	$90.36M
512	Frax USD FRXUSD	$0.9995	0.01*	$82.84M	$0.9998	$0.9993	$2.27M	$82.84M	$82.84M
539	Reservoir rUSD RUSD	$1	0.01	$75.44M	$1	$0.9955	$158.42K	$75.44M	$75.44M
543	USDX USDX	$0.6696 ₿0.000012	0.70	$74.71M ₿1.44K	$0.6696 ₿0.000012	$0.6501 ₿0.000012	$2.87K ₿4.74	$74.71M ₿1.44K	$74.71M ₿1.44K
548	TerraUSD USTC	$0.01316 ₿0.00000035	-0.45	$73.61M ₿3.21K	$0.01344 ₿0.00000037	$0.01292 ₿0.00000035	$6.09M ₿160.98	$80.2M ₿3.51K	$73.61M ₿3.21K
559	팩소스스탠다드 USDP	$1 ₿0.000014	0.01*	$71.33M ₿2.18K	$1 ₿0.000014	$0.9983 ₿0.000014	$985.41K ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
568	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.07	$70.09M ₿1.8K	$1 ₿0.000014	$0.9968 ₿0.000014	$28M ₿20.99	$70.09M ₿1.8K	$70.09M ₿1.8K
587	Staked FRAX SFRAX	$1.12 ₿0.000015	5.25	$66.13M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$727.33 ₿0.7	$66.13M	$66.13M ₿0
600	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	-0.01*	$63.56M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$883.01K ₿13.66	$214.12M ₿1.3K	$63.56M ₿1.02K
633	Binance USD BUSD	$0.9984 ₿0.000014	-0.23	$57.73M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$679.68 ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
650	Magic Internet Money MIM	$1 ₿0.000014	-0.19	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$24.8K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
725	Web 3 Dollar USD3	$1.05	0.01*	$45.14M	$1.05	$1.05	$17.97K	$45.14M	$45.14M
741	Liquity USD LUSD	$1 ₿0.000014	-0.09	$43.53M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$120.24K ₿40.52	$43.53M ₿1.71K	$43.53M ₿1.71K
832	Celo Dollar CUSD	$1 ₿0.000014	0.22	$35.6M ₿565.89	$1 ₿0.000014	$0.9934 ₿0.000014	$2.74M ₿98.01	$35.6M ₿565.84	$35.6M ₿565.89
893	sUSD SUSD	$0.8878 ₿0.000014	-0.41	$31.58M ₿727.58	$0.8921 ₿0.000014	$0.8855 ₿0.000014	$109.68K ₿56.3	$31.58M ₿727.58	$31.58M ₿727.58
970	miMatic MIMATIC	$0.9954 ₿0.000012	0.04	$27.44M ₿333.54	$0.9954 ₿0.000012	$0.9943 ₿0.000011	$12.75K ₿0.48	$301M ₿3.67K	$27.44M ₿333.54
984	Staked Frax USD SFRXUSD	$1.13	0.02	$26.41M	$1.13	$1.13	$394.34K	$26.41M	$26.41M
1014	Electronic USD EUSD	$0.999 ₿0.000014	0.01	$25.34M ₿322.2	$1 ₿0.000014	$0.9986 ₿0.000014	$432.57K ₿6.75	$25.34M ₿322.2	$25.34M ₿322.2
1144	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.01*	$19.28M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$227.83K ₿3.5	$19.28M	$19.28M ₿0
1153	Aegis YUSD YUSD	$1	0.01*	$19.09M	$1	$0.9992	$342.18K	$19.09M	$19.09M
1169	ZUSD ZUSD	$0.9961 ₿0.000017	0	$18.43M ₿329.28	$0	$0	$599.05 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1200	sUSD (Optimism) SUSD	$0.8735	-0.41	$17.62M	$0.8819	$0.872	$73.22K	$17.64M	$17.62M
1274	Alchemix USD ALUSD	$0.9833 ₿0.000014	-0.06	$15.47M ₿2.43K	$0.987 ₿0.000014	$0.9805 ₿0.000013	$109.05K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1277	Token dForce USD USX	$0.9982 ₿0.000015	-0.02	$15.41M ₿473.66	$0.9992 ₿0.000015	$0.9961 ₿0.000014	$17.06K ₿0.48	$134.23M ₿2.48K	$15.41M ₿473.66
1373	flexUSD FLEXUSD	$0.07792 ₿0.0000046	-7.77	$12.96M ₿774.83	$0.4976 ₿0.0000052	$0.44 ₿0.0000046	$9.47 ₿0	$12.96M ₿774.83	$12.96M ₿774.83
1387	Orby Network USC Stablecoin USC	$0.9994 ₿0.000014	-0.62	$12.6M ₿334.67	$1.01 ₿0.000014	$0.9945 ₿0.000014	$18.43K ₿0.56	$12.6M ₿334.67	$12.6M ₿334.67
1422	YUSD Stablecoin YUSD	$0.995 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9948 ₿0.000014	$21.54 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1503	Defi.money MONEY	$0.9943	-0.14	$10.14M	$0.9957	$0.9939	$7.29K	$10.14M	$10.14M
1537	AUSD AUSD	$0.9997	-0.04	$9.7M	$1	$0.9989	$6.22M	$9.7M	$9.7M
1608	Bitcoin USD (BTCFi) BTCUSD	$1	0.24	$8.55M	$1.01	$1	$9.69K	$8.55M	$8.55M
1623	Pinto PINTO	$0.7618	0.18	$8.38M	$0.7673	$0.755	$294.4K	$8.38M	$8.38M
1645	Quantoz USDQ USDQ	$1	0.03	$7.98M	$1	$0.9988	$975.05K	$51.01M	$7.98M
1754	Origin Dollar OUSD	$0.9981 ₿0.000014	0.09	$6.69M ₿128.19	$0.9987 ₿0.000014	$0.9952 ₿0.000014	$78.07K ₿6.5	$6.69M ₿128.19	$6.69M ₿128.19
1767	Last USD USDXL	$0.9896	-0.23	$6.48M	$1	$0.9779	$1.07M	$6.48M	$6.48M
1843	HUSD HUSD	$0.03102 ₿0.0000011	-1.58	$5.83M ₿212.52	$0.03156 ₿0.0000011	$0.03102 ₿0.0000011	$3.43 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1884	Hermetica USDh USDH	$0.9994	-0.02	$5.54M	$1	$0.9991	$36.07K	$5.54M	$5.54M
1904	StablR USD USDR	$0.9998	-0.01*	$5.4M	$1	$0.999	$10.1M	$5.4M	$5.4M
1993	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$4.81M ₿0	$1 ₿0.000014	$1 ₿0.000014	$1.04M ₿6.39	$4.81M ₿1.47K	$4.81M ₿0
2003	Liquid Loans USDL USDL	$1.01 ₿0.000014	1.20	$4.8M ₿0	$1.01 ₿0.000014	$0.9823 ₿0.000013	$23.49K ₿0.64	$4.8M	$4.8M ₿0
2032	Vai VAI	$0.9959 ₿0.000014	0.08	$4.54M ₿98.41	$0.9997 ₿0.000014	$0.9921 ₿0.000014	$5.56K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2134	Djed DJED	$0.9926 ₿0.000014	0.80	$4M ₿58.65	$1 ₿0.000014	$0.9672 ₿0.000014	$139.18K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2286	High Yield USD (Base) HYUSD	$1.08	0.04	$3.35M	$1.09	$1.08	$35.78K	$3.35M	$3.35M
2316	Fei USD FEI	$0.9996 ₿0.000013	0.30	$3.23M ₿214.4	$1 ₿0.000014	$0.9965 ₿0.000013	$13.98K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2410	mStable USD MUSD	$1 ₿0.000014	-0.07	$2.88M ₿45.25	$1 ₿0.000014	$0.9996 ₿0.000013	$985.07 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	Meta USD MUSD	$1	0.14	$2.77M	$1	$0.9906	$484.42K	$2.77M	$2.77M
2514	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.11M	$2.61M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2721	Move Dollar MOD	$0.9978 ₿0.000014	0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$94.9K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2747	USDbr USDBR	$0.9375	-0.01*	$2.06M	$0.9385	$0.9338	$4.03K	$2.06M	$2.06M
2986	dTRINITY USD DUSD	$1	-0.01*	$1.6M	$1	$0.998	$122.57K	$1.6M	$1.6M
3364	Sperax USD USDS	$0.9988 ₿0.000014	-0.03	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9967 ₿0.000014	$81.23K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3473	Solomon USDv USDV	$1	0.01	$1.03M	$1	$1	$19.49	$1.03M	$1.03M
3510	Klaytn Dai KDAI	$0.09575 ₿0.0000037	-0.24	$994.8K ₿0	$0.09716 ₿0.0000039	$0.09442 ₿0.0000037	$1.38K ₿0.06	$994.8K	$994.8K ₿0
3635	Chain-key USDT CKUSDT	$1	0.46	$869.71K	$1	$0.9871	$2.61K	$869.71K	$869.71K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1586 ₿0.0000016	$0.1539 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
4306	Prisma mkUSD MKUSD	$1.03 ₿0.000014	1.75	$487.21K ₿274.54	$1.03 ₿0.000014	$1.01 ₿0.000014	$28.7K ₿20.71	$487.21K ₿274.54	$487.21K ₿274.54
4581	Verified USD USDV	$0.6578 ₿0.000014	-0.45	$398.35K ₿387.54	$0.6788 ₿0.000014	$0.6426 ₿0.000014	$48.03 ₿112.73	$398.35K ₿387.54	$398.35K ₿387.54
4583	Zasset zUSD ZUSD	$0.8286 ₿0.000013	1.52	$392.25K ₿10.81	$0.8278 ₿0.000013	$0.8121 ₿0.000012	$50.67 ₿0.01	$392.25K ₿10.81	$392.25K ₿10.81
4744	BOB BOB	$1 ₿0.000014	-0.02	$341.46K ₿5.06	$1 ₿0.000014	$0.9957 ₿0.000014	$515.38 ₿0.01	$341.46K	$341.46K ₿5.06
4812	KNOX Dollar KNOX	$1.05	0.01*	$325.57K	$1.05	$1.05	$91.03	$325.57K	$325.57K
4859	Opus CASH CASH	$0.9922	-0.62	$312.91K	$1	$0.9916	$4.77K	$312.91K	$312.91K
5081	Parabol USD PARAUSD	$1	0.10	$255.1K	$1	$0.9913	$810.48	$255.1K	$255.1K
5160	USDFC USDFC	$0.9997	-0.80	$241.1K	$1.01	$0.9771	$4.69K	$241.1K	$241.1K
6028	Autonomous Secure Dollar USSD	$0.9963	0.08	$121.6K	$1	$0.9943	$97.2	$121.6K	$121.6K
6123	Sumer.Money suUSD SUUSD	$0.9929 ₿0.000014	0.75	$112.19K ₿0	$1.04 ₿0.000014	$0.9683 ₿0.000013	$768.52 ₿0.24	$112.19K	$112.19K ₿0
6190	Davos.xyz USD DUSD	$0.9918 ₿0.000014	-0.01*	$104.86K ₿0	$0.9919 ₿0.000014	$0.9918 ₿0.000014	$53.04 ₿0.01	$104.86K	$104.86K ₿0
6258	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6968	TOR TOR	$0.003357 ₿0.00025	-1.42	$57.24K ₿4.42K	$0.01613 ₿0.00026	$0.003296 ₿0.00025	$21.64 ₿0.02	$57.24K ₿4.42K	$57.24K ₿4.42K
7715	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9638	Vesta Stable VST	$0.9984 ₿0.000014	-0.13	$1.12K ₿1.87	$0.9997 ₿0.000014	$0.9983 ₿0.000014	$3.64 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9680	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Enosys USDT EUSDT	$0.9676 ₿0.000014	-0.87	$0 ₿0	$0.9949 ₿0.000014	$0.9519 ₿0.000013	$3.03K ₿1.22	$236.31K	$0 ₿0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	xUSD XUSD	$0.0002945 ₿0.0000025	-11.96	$0 ₿0	$0.0004111 ₿0.0000029	$0.000292 ₿0.0000021	$243.24 ₿0.02	$0	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}