시가 총액 기준 상위 USD Stablecoin 코인

USD Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

USD Stablecoin (163)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	-0.01*	$151.39B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$74.25B ₿849.82K	$151.39B ₿1.58M	$151.39B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$60.63B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$11.41B ₿97.15K	$60.63B ₿474.09K	$60.63B ₿474.25K
26	USDS USDS	$0.9996	-0.02	$7B	$0.9999	$0.9996	$14.07M	$7B	$7B
34	Ethena USDe USDE	$1 ₿0.000014	0.08	$4.99B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$96.99M ₿3.35K	$4.99B ₿34.16K	$4.99B ₿34.16K
39	Dai DAI	$0.9999 ₿0.000014	0.01	$3.66B ₿71.14K	$1 ₿0.000014	$0.9992 ₿0.000014	$86.63M ₿4.63K	$3.66B ₿71.14K	$3.66B ₿71.14K
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
61	USD1 USD1	$1	-0.01*	$2.13B	$1	$0.9958	$15.86M	$2.13B	$2.13B
75	First Digital USD FDUSD	$1 ₿0.000014	0.21	$1.51B ₿48.53K	$1.01 ₿0.000014	$0.9932 ₿0.000014	$4.18B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
106	PayPal USD PYUSD	$0.9996 ₿0.000014	0.01	$897.48M ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$30.92M ₿76.24	$897.48M ₿2.83K	$897.48M ₿2.83K
138	Usual USD USD0	$0.9978	0.01*	$646M	$0.998	$0.9973	$3.84M	$646M	$646M
143	Stables Labs USDX USDX	$0.9995	0.10	$628.01M	$1	$0.992	$25.3K	$628.01M	$628.01M
161	트루USD TUSD	$1 ₿0.000014	-0.08	$495.62M ₿7.28K	$1 ₿0.000014	$0.9949 ₿0.000014	$33.34M ₿694.9	$495.62M ₿7.28K	$495.62M ₿7.28K
168	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01	$469.64M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$53.91M ₿354.6	$469.64M ₿4.72K	$469.64M ₿0
193	Aave USDC (Sonic) ASONUSDC	$0.9999	-0.01*	$404.06M	$1	$0.9997	$140.95	$404.06M	$404.06M
194	USDB USDB	$0.9901 ₿0.000014	0.72	$403.42M ₿0	$1.01 ₿0.000014	$0.9796 ₿0.000014	$2.31M ₿645.01	$403.42M	$403.42M ₿0
204	Falcon USD USDF	$0.9998	0.03	$375.98M	$1	$0.9988	$21.43M	$375.98M	$375.98M
214	USDD USDD	$1 ₿0.000014	0.15	$352.26M ₿10.71K	$1 ₿0.000014	$0.9966 ₿0.000014	$21.45M ₿73.99	$374.62M	$352.26M ₿10.71K
228	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.34	$324.33M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$3.52M ₿133.07	$324.33M ₿6.23K	$324.33M ₿0
231	Frax FRAX	$0.9997 ₿0.000014	-0.01	$314.91M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$8.83M ₿607.03	$314.91M ₿9.54K	$314.91M ₿9.54K
251	Global Dollar USDG	$1	0.04	$276.45M	$1	$0.9966	$5.49M	$276.45M	$276.45M
262	GHO GHO	$0.999 ₿0.000014	0.05	$261.38M ₿676.45	$0.9992 ₿0.000014	$0.9982 ₿0.000014	$22.32M ₿59.52	$261.38M ₿676.45	$261.38M ₿676.45
291	OpenEden OpenDollar USDO	$1.01	-0.25	$221.03M	$1.01	$1	$22.16K	$221.03M	$221.03M
323	Elixir deUSD DEUSD	$0.9997	0.05	$185.54M	$0.9998	$0.999	$3.19M	$185.54M	$185.54M
348	crvUSD CRVUSD	$0.9997 ₿0.000014	0.02	$168.7M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$14.29M ₿330.85	$168.7M ₿2.1K	$168.7M ₿2.1K
384	Lift Dollar USDL	$0.9997	-0.07	$137.57M	$1	$0.9994	$4.22M	$137.57M	$137.57M
416	AUSD AUSD	$0.9988	-0.14	$124.56M	$1	$0.9976	$30.19M	$124.56M	$124.56M
557	USDX USDX	$0.7318 ₿0.000012	2.66	$81.75M ₿1.44K	$0.7353 ₿0.000012	$0.6995 ₿0.000012	$7.83K ₿4.74	$81.75M ₿1.44K	$81.75M ₿1.44K
563	Reservoir rUSD RUSD	$1	0.10	$80.1M	$1	$0.9993	$431.07K	$80.1M	$80.1M
576	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01*	$77.12M ₿1.02K	$1 ₿0.000014	$0.9996 ₿0.000014	$3.7M ₿13.66	$183.95M ₿1.3K	$77.12M ₿1.02K
590	Frax USD FRXUSD	$1	0.01*	$73.69M	$1	$0.9995	$1.41M	$73.69M	$73.69M
597	TerraUSD USTC	$0.01289 ₿0.00000035	-0.79	$72.14M ₿3.21K	$0.01299 ₿0.00000037	$0.01243 ₿0.00000035	$4.86M ₿160.98	$78.6M ₿3.51K	$72.14M ₿3.21K
600	팩소스스탠다드 USDP	$0.9989 ₿0.000014	-0.05	$71.3M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$6.17M ₿180.27	$71.3M ₿2.18K	$71.3M ₿2.18K
611	Staked FRAX SFRAX	$1.1 ₿0.000015	-2.35	$68.62M ₿0	$1.13 ₿0.000015	$1.08 ₿0.000014	$54.2 ₿0.7	$68.62M	$68.62M ₿0
643	Gemini Dollar GUSD	$0.9991 ₿0.000014	0.25	$61.95M ₿1.8K	$1.01 ₿0.000014	$0.9888 ₿0.000014	$98.27M ₿20.99	$61.95M ₿1.8K	$61.95M ₿1.8K
669	Binance USD BUSD	$0.9978 ₿0.000014	-0.07	$57.72M ₿1.04K	$1.01 ₿0.000014	$0.9789 ₿0.000014	$3.33K ₿10.08	$57.72M ₿1.04K	$57.72M ₿1.04K
684	Magic Internet Money MIM	$1 ₿0.000014	0.01*	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$6.02K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
761	Web 3 Dollar USD3	$1.05	0	$44.78M	$0	$0	$10.83K	$44.78M	$44.78M
795	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.04	$42.2M ₿0	$0.9999 ₿0.000014	$0.999 ₿0.000014	$2.73M ₿3.5	$42.2M	$42.2M ₿0
802	Liquity USD LUSD	$1 ₿0.000014	0.16	$41.71M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$1.3M ₿40.52	$41.71M ₿1.71K	$41.71M ₿1.71K
872	Hive Dollar HBD	$1.03 ₿0.000014	2.04	$35.64M ₿508.51	$1.03 ₿0.000014	$0.9593 ₿0.000014	$3.12K ₿0.75	$35.64M ₿508.51	$35.64M ₿508.51
873	Celo Dollar CUSD	$0.9996 ₿0.000014	-0.53	$35.54M ₿565.89	$1.01 ₿0.000014	$0.9945 ₿0.000014	$2.03M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
876	sUSD SUSD	$0.9607 ₿0.000014	-0.42	$35.34M ₿727.58	$0.9667 ₿0.000014	$0.9601 ₿0.000014	$1.1M ₿56.3	$35.34M ₿727.58	$35.34M ₿727.58
951	Staked Frax USD SFRXUSD	$1.13	0.14	$31.05M	$1.13	$1.13	$330.21K	$31.05M	$31.05M
1018	miMatic MIMATIC	$0.9968 ₿0.000012	0.04	$27.48M ₿333.54	$0.9974 ₿0.000012	$0.9949 ₿0.000011	$17.47K ₿0.48	$301.44M ₿3.67K	$27.48M ₿333.54
1112	Aegis YUSD YUSD	$1	0.12	$23.43M	$1	$1	$756.53K	$23.43M	$23.43M
1138	Electronic USD EUSD	$0.9988 ₿0.000014	-0.03	$22.17M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$801.99K ₿6.75	$22.17M ₿322.2	$22.17M ₿322.2
1239	ZUSD ZUSD	$0.9958 ₿0.000017	0	$18.43M ₿329.28	$0	$0	$10.95 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1338	Token dForce USD USX	$0.9961 ₿0.000015	0.06	$15.39M ₿473.66	$1 ₿0.000015	$0.9934 ₿0.000014	$29.07K ₿0.48	$134.04M ₿2.48K	$15.39M ₿473.66
1372	Alchemix USD ALUSD	$0.9892 ₿0.000014	0.30	$14.66M ₿2.43K	$0.9905 ₿0.000014	$0.9825 ₿0.000013	$214.83K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1376	sUSD (Optimism) SUSD	$0.9667	0.17	$14.59M	$0.9672	$0.9561	$463.87K	$14.59M	$14.59M
1436	flexUSD FLEXUSD	$0.07971 ₿0.0000046	2.70	$13.26M ₿774.83	$0.07996 ₿0.0000052	$0.07706 ₿0.0000046	$45.95 ₿0	$13.26M ₿774.83	$13.26M ₿774.83
1483	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.33	$12.27M ₿334.67	$1.01 ₿0.000014	$0.9893 ₿0.000014	$110.65K ₿0.56	$12.27M ₿334.67	$12.27M ₿334.67
1515	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.09	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$47.5 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1605	Defi.money MONEY	$1	0.55	$10.1M	$1	$0.9955	$2.37K	$10.1M	$10.1M
1671	Pinto PINTO	$0.8353	-0.31	$8.99M	$0.8378	$0.8089	$650.61K	$8.99M	$8.99M
1709	Bitcoin USD (BTCFi) BTCUSD	$0.9911	0.21	$8.43M	$1.01	$0.9665	$6.14K	$8.43M	$8.43M
1746	Quantoz USDQ USDQ	$0.9997	0.06	$7.98M	$1	$0.9979	$6.9M	$50.99M	$7.98M
1781	Origin Dollar OUSD	$0.9958 ₿0.000014	-0.38	$7.53M ₿128.19	$1 ₿0.000014	$0.9943 ₿0.000014	$136.82K ₿6.5	$7.53M ₿128.19	$7.53M ₿128.19
1916	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.08M	$1.01	$1.01	$0	$6.08M	$6.08M
1941	StablR USD USDR	$1	0.10	$5.85M	$1	$0.9984	$20.48M	$5.85M	$5.85M
1957	HUSD HUSD	$0.03053 ₿0.0000011	3.85	$5.74M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$3.97 ₿0.24	$5.74M ₿212.52	$5.74M ₿212.52
1965	Hermetica USDh USDH	$0.9993	-0.10	$5.67M	$1	$0.9991	$13.42K	$5.67M	$5.67M
2109	Nectar NECT	$0.9992	0.09	$4.71M	$1	$0.9977	$517.06K	$4.71M	$4.71M
2121	Worldwide USD WUSD	$1 ₿0.000014	0.18	$4.65M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$727.36K ₿6.39	$4.65M ₿1.47K	$4.65M ₿0
2144	Vai VAI	$0.9981 ₿0.000014	-0.01	$4.55M ₿98.41	$0.9987 ₿0.000014	$0.997 ₿0.000014	$639.43 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2148	Liquid Loans USDL USDL	$0.9998 ₿0.000014	-0.01*	$4.53M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000013	$30.52K ₿0.64	$4.53M	$4.53M ₿0
2249	Djed DJED	$1 ₿0.000014	2.12	$4.02M ₿58.65	$1 ₿0.000014	$0.9772 ₿0.000014	$254.18K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2289	Last USD USDXL	$0.9748	-0.65	$3.82M	$0.9898	$0.9696	$539.41K	$3.82M	$3.82M
2352	High Yield USD (Base) HYUSD	$1.09	0.03	$3.5M	$1.09	$1.09	$7.35K	$3.5M	$3.5M
2387	Fei USD FEI	$1 ₿0.000013	1.90	$3.33M ₿214.4	$1.06 ₿0.000014	$0.984 ₿0.000013	$67.89K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2443	Meta USD MUSD	$0.9996	0.21	$3.11M	$1	$0.9872	$632.9K	$3.11M	$3.11M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2532	mStable USD MUSD	$1 ₿0.000014	0.18	$2.89M ₿45.25	$1.03 ₿0.000014	$0.9892 ₿0.000013	$272.03 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2873	USDbr USDBR	$0.9375	0.04	$2.06M	$0.9379	$0.9352	$1.78K	$2.06M	$2.06M
2898	dTRINITY USD DUSD	$0.9965	-0.02	$2.01M	$0.9999	$0.9921	$58.1K	$2.01M	$2.01M
3314	Move Dollar MOD	$0.9957 ₿0.000014	-0.10	$1.34M ₿0	$0.997 ₿0.000015	$0.9944 ₿0.000014	$128.43K ₿40.28	$1.34M ₿14.62	$1.34M ₿0
3496	ROME Stablecoin ROME	$0.9715	3.42	$1.16M	$0.9952	$0.9205	$78.81K	$1.16M	$1.16M
3526	Sperax USD USDS	$0.9999 ₿0.000014	0.03	$1.14M ₿16.73	$1.07 ₿0.000014	$0.998 ₿0.000014	$47.45K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3625	Solomon USDv USDV	$1	0	$1.03M	$0	$0	$3	$1.03M	$1.03M
3701	Klaytn Dai KDAI	$0.09345 ₿0.0000037	1.55	$970.85K ₿0	$0.09346 ₿0.0000039	$0.09028 ₿0.0000037	$1.57K ₿0.06	$970.85K	$970.85K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1778 ₿0.0000016	$0.1725 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3824	Chain-key USDT CKUSDT	$1	-0.09	$878.53K	$1.02	$0.9808	$10.31K	$878.53K	$878.53K
4822	KNOX Dollar KNOX	$1.05	-0.02	$371.47K	$1.05	$1.05	$65.45	$371.47K	$371.47K
4920	BOB BOB	$0.9999 ₿0.000014	0.02	$341.44K ₿5.06	$1 ₿0.000014	$0.9994 ₿0.000014	$36.64 ₿0.01	$341.44K	$341.44K ₿5.06
4982	Opus CASH CASH	$0.9945	-0.02	$323.55K	$0.9966	$0.9874	$31.76K	$323.55K	$323.55K
5031	Zasset zUSD ZUSD	$0.6564 ₿0.000013	0.94	$310.77K ₿10.81	$0.6565 ₿0.000013	$0.6429 ₿0.000012	$61.81 ₿0.01	$310.77K ₿10.81	$310.77K ₿10.81
5051	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.11	$307.32K ₿274.54	$1.01 ₿0.000014	$0.9833 ₿0.000014	$9.33K ₿20.71	$307.32K ₿274.54	$307.32K ₿274.54
5220	USDFC USDFC	$0.9967	1.24	$267.04K	$1.01	$0.9796	$22.57K	$267.04K	$267.04K
5286	Parabol USD PARAUSD	$1	-0.01	$255.4K	$1.01	$1	$1.93	$255.4K	$255.4K
5320	Jigsaw USD JUSD	$1	-0.01*	$247.65K	$1	$1	$2.7K	$247.65K	$247.65K
5363	Verified USD USDV	$0.3976 ₿0.000014	0.97	$240.79K ₿387.54	$0.398 ₿0.000014	$0.3853 ₿0.000014	$7.88 ₿112.73	$240.79K ₿387.54	$240.79K ₿387.54
5812	TOR TOR	$0.009796 ₿0.00025	191.38	$167.33K ₿4.42K	$0.01803 ₿0.00026	$0.003361 ₿0.00025	$4.97 ₿0.02	$167.33K ₿4.42K	$167.33K ₿4.42K
6254	Autonomous Secure Dollar USSD	$0.9988	0.29	$121.69K	$1	$0.9887	$458.62	$121.69K	$121.69K
6335	Sumer.Money suUSD SUUSD	$1 ₿0.000014	1.66	$115.4K ₿0	$1 ₿0.000014	$0.9636 ₿0.000013	$1.04K ₿0.24	$115.4K	$115.4K ₿0
6434	Davos.xyz USD DUSD	$0.9915 ₿0.000014	0.01*	$105.56K ₿0	$0.9917 ₿0.000014	$0.9914 ₿0.000014	$278.66 ₿0.01	$105.56K	$105.56K ₿0
6508	Freedom Dollar FUSD	$0.9977	0.20	$99.8K	$1	$0.99	$3.4K	$998.04T	$99.8K
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6900	Plume USD PUSD	$1	0	$73.12K	$1	$1	$0	$73.12K	$73.12K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}