시가 총액 기준 상위 USD Stablecoin 코인

USD Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

USD Stablecoin (172)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9999 ₿0.000014	-0.04	$155.18B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$64.86B ₿849.82K	$155.18B ₿1.58M	$155.18B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$60.93B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$11.36B ₿97.15K	$60.98B ₿474.09K	$60.93B ₿474.25K
26	USDS USDS	$0.9996	0.01*	$7.26B	$0.9999	$0.9995	$16.92M	$7.26B	$7.26B
31	Ethena USDe USDE	$1 ₿0.000014	0.05	$5.88B ₿34.16K	$1 ₿0.000014	$0.9998 ₿0.000014	$102.73M ₿3.35K	$5.89B ₿34.16K	$5.88B ₿34.16K
40	Dai DAI	$0.9996 ₿0.000014	-0.02	$3.65B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$108.98M ₿4.63K	$3.65B ₿71.14K	$3.65B ₿71.14K
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
59	USD1 USD1	$1	0.28	$2.19B	$1	$0.9957	$349.67M	$2.19B	$2.19B
74	First Digital USD FDUSD	$0.9988 ₿0.000014	-0.05	$1.51B ₿48.53K	$1.01 ₿0.000014	$0.9888 ₿0.000014	$7.62B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
78	USDtb USDTB	$0.9999	0.01*	$1.46B	$1	$0.9997	$5.95M	$1.46B	$1.46B
103	PayPal USD PYUSD	$0.9993 ₿0.000014	-0.01*	$997.33M ₿2.83K	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$33.94M ₿76.24	$997.33M ₿2.83K	$997.33M ₿2.83K
136	Stables Labs USDX USDX	$0.9995	-0.03	$670.43M	$1	$0.9989	$594.92K	$670.43M	$670.43M
142	Usual USD USD0	$0.9974	0.01*	$619.29M	$0.9978	$0.9972	$5.08M	$618.56M	$619.29M
154	Falcon USD USDF	$0.9997	-0.01*	$573.78M	$1	$0.9993	$1.49M	$573.78M	$573.78M
169	트루USD TUSD	$0.9938 ₿0.000014	-0.45	$492.44M ₿7.28K	$1 ₿0.000014	$0.9938 ₿0.000014	$15.85M ₿694.9	$492.44M ₿7.28K	$492.44M ₿7.28K
192	USDD USDD	$1 ₿0.000014	-0.01	$433.56M ₿10.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$27.45M ₿73.99	$433.56M	$433.56M ₿10.71K
193	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	0.01*	$433.18M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$23.39M ₿354.6	$433.18M ₿4.72K	$433.18M ₿0
203	USDB USDB	$0.9909 ₿0.000014	0.64	$402.62M ₿0	$1.02 ₿0.000014	$0.9774 ₿0.000014	$5.18M ₿645.01	$402.62M	$402.62M ₿0
232	Frax FRAX	$0.9994 ₿0.000014	-0.10	$314.81M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.52M ₿607.03	$314.81M ₿9.54K	$314.81M ₿9.54K
234	Binance-Peg BUSD BUSD	$0.9984 ₿0.000014	-0.03	$312M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$4.13M ₿133.07	$312M ₿6.23K	$312M ₿0
239	Global Dollar USDG	$0.9997	-0.01	$302.83M	$1	$0.9996	$11.7M	$302.83M	$302.83M
249	OpenEden OpenDollar USDO	$1.01	-0.35	$282.95M	$1.02	$1.01	$454.79	$282.95M	$282.95M
284	Aave USDC (Sonic) ASONUSDC	$0.9996	-0.01*	$226.61M	$0.9998	$0.9995	$54.22K	$226.61M	$226.61M
288	GHO GHO	$0.9985 ₿0.000014	0.05	$218.41M ₿676.45	$0.9988 ₿0.000014	$0.9976 ₿0.000014	$7.26M ₿59.52	$218.41M ₿676.45	$218.41M ₿676.45
339	Elixir deUSD DEUSD	$0.9991	-0.01*	$172.4M	$0.9995	$0.9981	$2.13M	$172.4M	$172.4M
376	crvUSD CRVUSD	$0.9994 ₿0.000014	-0.01	$146M ₿2.1K	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$19.12M ₿330.85	$146M ₿2.1K	$146M ₿2.1K
415	AUSD AUSD	$0.9991	-0.05	$124.53M	$1	$0.9982	$30.59M	$124.53M	$124.53M
466	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$106.79M	$0.9998	$0.9997	$1.21M	$106.79M	$106.79M
467	Lift Dollar USDL	$0.9997	0.02	$106.49M	$1	$0.9988	$14.77M	$106.49M	$106.49M
541	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.12	$85.72M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$2.49M ₿13.66	$199.29M ₿1.3K	$85.72M ₿1.02K
566	USDX USDX	$0.7206 ₿0.000012	0.18	$80.4M ₿1.44K	$0.7374 ₿0.000012	$0.7149 ₿0.000012	$7.24K ₿4.74	$80.4M ₿1.44K	$80.4M ₿1.44K
580	Reservoir rUSD RUSD	$0.999	-0.07	$78.84M	$1.01	$0.9988	$1.31M	$78.84M	$78.84M
598	팩소스스탠다드 USDP	$1 ₿0.000014	0.02	$73.25M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$7.5M ₿180.27	$73.25M ₿2.18K	$73.25M ₿2.18K
617	TerraUSD USTC	$0.01254 ₿0.00000035	1.66	$70.09M ₿3.21K	$0.01266 ₿0.00000037	$0.01231 ₿0.00000035	$4.23M ₿160.98	$76.36M ₿3.51K	$70.09M ₿3.21K
628	Staked FRAX SFRAX	$1.11 ₿0.000015	1.25	$68.26M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$32.95 ₿0.7	$68.26M	$68.26M ₿0
653	Frax USD FRXUSD	$0.9999	-0.01*	$63.2M	$1	$0.9997	$1.93M	$63.2M	$63.2M
658	f(x) Protocol fxUSD FXUSD	$0.9989 ₿0.000014	0.05	$62.37M ₿0	$0.9992 ₿0.000014	$0.9984 ₿0.000014	$4.47M ₿3.5	$62.37M	$62.37M ₿0
681	Binance USD BUSD	$1.01 ₿0.000014	1.58	$58.03M ₿1.04K	$1.01 ₿0.000014	$0.9606 ₿0.000014	$18.52K ₿10.08	$58.03M ₿1.04K	$58.03M ₿1.04K
696	Magic Internet Money MIM	$1 ₿0.000014	0.18	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9996 ₿0.000014	$3.4K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
717	Gemini Dollar GUSD	$1 ₿0.000014	0.03	$52.24M ₿1.8K	$1 ₿0.000014	$0.995 ₿0.000014	$111.06M ₿20.99	$52.24M ₿1.8K	$52.24M ₿1.8K
729	Web 3 Dollar USD3	$1.05	0.07	$49.96M	$1.05	$1.05	$92.73	$49.96M	$49.96M
740	Plume USD PUSD	$0.9987	0.02	$48.99M	$1	$0.9982	$635.3K	$48.99M	$48.99M
814	Liquity USD LUSD	$1 ₿0.000014	0.13	$41.54M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$203.52K ₿40.52	$41.54M ₿1.71K	$41.54M ₿1.71K
875	sUSD SUSD	$0.9687 ₿0.000014	0.04	$36.28M ₿727.58	$0.9719 ₿0.000014	$0.9667 ₿0.000014	$223.98K ₿56.3	$36.28M ₿727.58	$36.28M ₿727.58
876	Staked Frax USD SFRXUSD	$1.14	0.20	$36.21M	$1.14	$1.14	$408.07K	$36.21M	$36.21M
880	Hive Dollar HBD	$1.04 ₿0.000014	3.86	$36.06M ₿508.51	$1.06 ₿0.000014	$1 ₿0.000014	$6.94 ₿0.75	$36.06M ₿508.51	$36.06M ₿508.51
892	Celo Dollar CUSD	$1 ₿0.000014	0.22	$35.57M ₿565.89	$1.01 ₿0.000014	$0.9944 ₿0.000014	$3.04M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
895	Liquity BOLD BOLD	$0.9929	-0.10	$35.43M	$0.9945	$0.9908	$2.68M	$35.43M	$35.43M
1031	miMatic MIMATIC	$0.9963 ₿0.000012	0.01	$27.46M ₿333.54	$0.9967 ₿0.000012	$0.9952 ₿0.000011	$6.1K ₿0.48	$301.26M ₿3.67K	$27.46M ₿333.54
1094	Aegis YUSD YUSD	$1	-0.03	$24.27M	$1	$0.9974	$596.33K	$24.27M	$24.27M
1145	Electronic USD EUSD	$0.9994 ₿0.000014	-0.04	$22.71M ₿322.2	$1 ₿0.000014	$0.987 ₿0.000014	$457.81K ₿6.75	$22.71M ₿322.2	$22.71M ₿322.2
1275	YU YU	$1	-0.03	$17.82M	$1	$1	$551.76K	$17.82M	$17.82M
1293	ZUSD ZUSD	$0.9337 ₿0.000017	-6.24	$17.28M ₿329.28	$0.9961	$0.9336	$944.02 ₿0.06	$17.28M ₿326.66	$17.28M ₿329.28
1354	StandX DUSD DUSD	$0.9996	-0.04	$15.39M	$1	$0.9969	$64.62K	$15.39M	$15.39M
1356	Token dForce USD USX	$0.9942 ₿0.000015	-0.15	$15.36M ₿473.66	$1.01 ₿0.000015	$0.9899 ₿0.000014	$13.96K ₿0.48	$133.77M ₿2.48K	$15.36M ₿473.66
1389	Alchemix USD ALUSD	$0.9882 ₿0.000014	0.19	$14.59M ₿2.43K	$0.9908 ₿0.000014	$0.9836 ₿0.000013	$225.34K ₿3.85	$14.59M ₿2.43K	$14.59M ₿2.43K
1438	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.577 ₿0.0000052	$0.5102 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1475	sUSD (Optimism) SUSD	$0.969	1.16	$12.87M	$0.97	$0.9525	$435.8K	$12.87M	$12.87M
1482	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.86	$12.72M ₿334.67	$1.01 ₿0.000014	$0.9959 ₿0.000014	$49.88K ₿0.56	$12.72M ₿334.67	$12.72M ₿334.67
1530	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.07	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9946 ₿0.000014	$1.77 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1623	Defi.money MONEY	$0.9997	0.67	$10.06M	$1	$0.9886	$18.79K	$10.06M	$10.06M
1674	Pinto PINTO	$0.8758	3.48	$9.37M	$0.8761	$0.8453	$579.42K	$9.37M	$9.37M
1732	Quantoz USDQ USDQ	$0.9998	-0.03	$8.66M	$1	$0.9996	$78.09M	$50.99M	$8.66M
1733	Bitcoin USD (BTCFi) BTCUSD	$1.02	2.47	$8.66M	$1.15	$0.9719	$440.24K	$8.66M	$8.66M
1834	Origin Dollar OUSD	$0.9983 ₿0.000014	0.13	$7.26M ₿128.19	$0.9989 ₿0.000014	$0.9961 ₿0.000014	$649.54K ₿6.5	$7.26M ₿128.19	$7.26M ₿128.19
1942	StablR USD USDR	$0.9997	-0.01	$6.3M	$1	$0.9991	$25.92M	$6.3M	$6.3M
1965	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.11M	$1.01	$1.01	$0	$6.11M	$6.11M
2007	HUSD HUSD	$0.0302 ₿0.0000011	-1.51	$5.7M ₿212.52	$0.03113 ₿0.0000011	$0.03006 ₿0.0000011	$1.77 ₿0.24	$5.7M ₿212.52	$5.7M ₿212.52
2015	Worldwide USD WUSD	$0.9996 ₿0.000014	-0.03	$5.66M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.07M ₿6.39	$5.58M ₿1.47K	$5.66M ₿0
2036	Hermetica USDh USDH	$0.9997	-0.01*	$5.52M	$1	$0.9992	$2	$5.52M	$5.52M
2164	Nectar NECT	$0.9972	-0.20	$4.7M	$1	$0.996	$475.64K	$4.7M	$4.7M
2192	Vai VAI	$1 ₿0.000014	0.05	$4.56M ₿98.41	$1 ₿0.000014	$0.9993 ₿0.000014	$7.68K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2201	Liquid Loans USDL USDL	$1 ₿0.000014	0.84	$4.53M ₿0	$1.01 ₿0.000014	$0.987 ₿0.000013	$65.41K ₿0.64	$4.53M	$4.53M ₿0
2321	Djed DJED	$0.9977 ₿0.000014	0.46	$4.01M ₿58.65	$1.01 ₿0.000014	$0.9847 ₿0.000014	$137.84K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2327	Last USD USDXL	$0.9736	-0.37	$3.99M	$0.994	$0.9624	$4.93M	$3.99M	$3.99M
2340	Meta USD MUSD	$0.9972	-0.33	$3.9M	$1	$0.9868	$617.91K	$3.9M	$3.9M
2380	High Yield USD (Base) HYUSD	$1.09	0.06	$3.74M	$1.09	$1.09	$26.45K	$3.74M	$3.74M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2485	Fei USD FEI	$0.9984 ₿0.000013	1.12	$3.37M ₿214.4	$1.02 ₿0.000014	$0.9864 ₿0.000013	$7.15K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	mStable USD MUSD	$1 ₿0.000014	-0.17	$2.88M ₿45.25	$1.08 ₿0.000014	$1 ₿0.000013	$1.32K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2981	USDbr USDBR	$0.9359	0.01*	$2.05M	$0.9379	$0.9358	$29.63	$2.05M	$2.05M
3038	dTRINITY USD DUSD	$0.9995	0.73	$1.93M	$0.9994	$0.9919	$77.54K	$1.83M	$1.93M
3227	ROME Stablecoin ROME	$0.9512	1.65	$1.63M	$0.9555	$0.9253	$89.26K	$1.63M	$1.63M
3512	Move Dollar MOD	$0.9967 ₿0.000014	0.03	$1.26M ₿0	$0.9969 ₿0.000015	$0.9964 ₿0.000014	$95.17K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3527	Klaytn Dai KDAI	$0.1187 ₿0.0000037	15.12	$1.23M ₿0	$0.1211 ₿0.0000039	$0.1028 ₿0.0000037	$7.11K ₿0.06	$1.23M	$1.23M ₿0
3565	Sperax USD USDS	$1.05 ₿0.000014	1.58	$1.2M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$90.34K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3615	Solomon USDv USDV	$1	0	$1.14M	$0	$0	$2.68	$1.14M	$1.14M
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1839 ₿0.0000016	$0.1784 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3771	Freedom Dollar FUSD	$0.9977	0.20	$997.67K	$1	$0.9938	$116.16K	$997.67T	$997.67K
3941	Chain-key USDT CKUSDT	$1.01	2.43	$877.01K	$1.02	$0.9799	$6.96K	$877.01K	$877.01K
4063	BOOKUSD BUD	$0.9624	-1.09	$796.05K	$0.985	$0.9433	$57.04K	$796.05K	$796.05K
4177	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$715.73K	$727.63K
4684	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.5K	$487.52K	$487.52K
4912	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
5110	BOB BOB	$0.9997 ₿0.000014	0.04	$341.42K ₿5.06	$1 ₿0.000014	$0.9986 ₿0.000014	$122.71 ₿0.01	$341.42K	$341.42K ₿5.06
5114	Zasset zUSD ZUSD	$0.7191 ₿0.000013	-10.57	$340.39K ₿10.81	$0.8051 ₿0.000013	$0.7098 ₿0.000012	$1.75K ₿0.01	$340.39K ₿10.81	$340.39K ₿10.81
5191	Opus CASH CASH	$0.9938	0.15	$325.12K	$0.999	$0.9899	$32.05K	$325.12K	$325.12K
5199	USDFC USDFC	$1	0.53	$319.15K	$1.01	$0.9883	$39.52K	$319.15K	$319.15K
5271	Prisma mkUSD MKUSD	$1 ₿0.000014	0.88	$305.74K ₿274.54	$1.01 ₿0.000014	$0.9836 ₿0.000014	$12.16K ₿20.71	$305.74K ₿274.54	$305.74K ₿274.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}