시가 총액 기준 상위 USD Stablecoin 코인

USD Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

USD Stablecoin (174)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.04	$155.25B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$85.74B ₿849.82K	$155.25B ₿1.58M	$155.25B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$61.05B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.12B ₿97.15K	$61.06B ₿474.09K	$61.05B ₿474.25K
22	USDS USDS	$0.9998	0.01*	$7.15B	$1	$0.9995	$16.77M	$7.15B	$7.15B
28	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.05	$5.99B ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$4.48B ₿5.73K	$5.99B ₿52.91K	$5.99B ₿0
29	Ethena USDe USDE	$0.9996 ₿0.000014	-0.08	$5.89B ₿34.16K	$1 ₿0.000014	$0.9995 ₿0.000014	$138.44M ₿3.35K	$5.89B ₿34.16K	$5.89B ₿34.16K
39	Dai DAI	$0.9996 ₿0.000014	0.01	$3.61B ₿71.14K	$1 ₿0.000014	$0.9985 ₿0.000014	$156.58M ₿4.63K	$3.61B ₿71.14K	$3.61B ₿71.14K
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
53	USD1 USD1	$0.9999	0.03	$2.19B	$1	$0.9934	$356.9M	$2.19B	$2.19B
74	First Digital USD FDUSD	$0.9986 ₿0.000014	0.02	$1.51B ₿48.53K	$1 ₿0.000014	$0.9846 ₿0.000014	$8.61B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
76	USDtb USDTB	$1	0.01*	$1.46B	$1	$0.9999	$4.68M	$1.46B	$1.46B
95	PayPal USD PYUSD	$0.9997 ₿0.000014	0.02	$998.75M ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$113.14M ₿76.24	$998.75M ₿2.83K	$998.75M ₿2.83K
125	Stables Labs USDX USDX	$0.9999	0.08	$672.25M	$1	$0.9991	$234.3K	$672.25M	$672.25M
136	Usual USD USD0	$0.9976	0.01*	$615.58M	$1	$0.9973	$11.49M	$615.58M	$615.58M
146	Falcon USD USDF	$0.9983	-0.09	$574.05M	$0.9998	$0.9969	$9.66M	$574.05M	$574.05M
160	트루USD TUSD	$0.9978 ₿0.000014	0.77	$493.51M ₿7.28K	$0.9995 ₿0.000014	$0.9848 ₿0.000014	$43.39M ₿694.9	$493.51M ₿7.28K	$493.51M ₿7.28K
172	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$432.8M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$9.45M ₿354.6	$432.8M ₿4.72K	$432.8M ₿0
173	USDD USDD	$0.9998 ₿0.000014	-0.05	$423.87M ₿10.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$24.33M ₿73.99	$423.87M	$423.87M ₿10.71K
181	USDB USDB	$0.9947 ₿0.000014	-0.46	$403.98M ₿0	$1.02 ₿0.000014	$0.978 ₿0.000014	$2.73M ₿645.01	$403.98M	$403.98M ₿0
220	Global Dollar USDG	$0.9998	-0.01*	$320.27M	$1	$0.9995	$12.9M	$320.27M	$320.27M
222	Frax FRAX	$0.9989 ₿0.000014	-0.05	$314.58M ₿9.54K	$0.9997 ₿0.000014	$0.9989 ₿0.000014	$14.58M ₿607.03	$314.58M ₿9.54K	$314.58M ₿9.54K
223	Binance-Peg BUSD BUSD	$0.9988 ₿0.000014	-0.12	$312.06M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.82M ₿133.07	$312.06M ₿6.23K	$312.06M ₿0
236	OpenEden OpenDollar USDO	$1	-0.37	$285.97M	$1	$1	$28.25K	$285.97M	$285.97M
269	GHO GHO	$0.9986 ₿0.000014	-0.02	$218.7M ₿676.45	$0.9991 ₿0.000014	$0.9979 ₿0.000014	$12.24M ₿59.52	$218.7M ₿676.45	$218.7M ₿676.45
276	Aave USDC (Sonic) ASONUSDC	$0.9998	0.01*	$211.99M	$1	$0.9992	$139.54K	$211.99M	$211.99M
313	Elixir deUSD DEUSD	$0.9991	-0.02	$171.49M	$0.9993	$0.999	$6.43M	$171.49M	$171.49M
390	AUSD AUSD	$0.9994	-0.04	$127.61M	$1	$0.9963	$69.25M	$127.61M	$127.61M
391	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$127.58M ₿2.1K	$1 ₿0.000014	$0.9993 ₿0.000014	$14.69M ₿330.85	$127.58M ₿2.1K	$127.58M ₿2.1K
427	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$106.99M	$0.9998	$0.9996	$298.58K	$106.99M	$106.99M
439	Lift Dollar USDL	$0.9997	-0.07	$105.06M	$1	$0.9994	$482.69K	$105.06M	$105.06M
490	Dola USD Stablecoin DOLA	$0.999 ₿0.000014	0.02	$89.09M ₿1.02K	$0.9992 ₿0.000014	$0.998 ₿0.000014	$2.26M ₿13.66	$199.05M ₿1.3K	$89.09M ₿1.02K
529	USDX USDX	$0.716 ₿0.000012	0.95	$79.89M ₿1.44K	$0.7201 ₿0.000012	$0.6932 ₿0.000012	$19.43K ₿4.74	$79.89M ₿1.44K	$79.89M ₿1.44K
542	Reservoir rUSD RUSD	$0.9989	-0.01	$76.09M	$1.06	$0.9978	$72.63K	$76.09M	$76.09M
556	팩소스스탠다드 USDP	$1 ₿0.000014	0.02	$73.23M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$9.54M ₿180.27	$73.23M ₿2.18K	$73.23M ₿2.18K
604	Staked FRAX SFRAX	$1.08 ₿0.000015	-1.89	$66.08M ₿0	$1.1 ₿0.000015	$1.07 ₿0.000014	$35.18 ₿0.7	$66.08M	$66.08M ₿0
609	f(x) Protocol fxUSD FXUSD	$0.9988 ₿0.000014	-0.03	$65.18M ₿0	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$2.98M ₿3.5	$65.18M	$65.18M ₿0
617	Frax USD FRXUSD	$0.9998	-0.03	$63.61M	$1	$0.9995	$1.23M	$63.61M	$63.61M
623	TerraUSD USTC	$0.01122 ₿0.00000035	-6.06	$62.93M ₿3.21K	$0.01196 ₿0.00000037	$0.01105 ₿0.00000035	$5.91M ₿160.98	$68.56M ₿3.51K	$62.93M ₿3.21K
649	Binance USD BUSD	$0.9944 ₿0.000014	-0.63	$57.47M ₿1.04K	$1 ₿0.000014	$0.9821 ₿0.000014	$10.43K ₿10.08	$57.47M ₿1.04K	$57.47M ₿1.04K
665	Magic Internet Money MIM	$1 ₿0.000014	1.39	$55.42M ₿1.28K	$1 ₿0.000014	$0.9869 ₿0.000014	$4.74K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
671	Gemini Dollar GUSD	$1 ₿0.000014	0.13	$54.68M ₿1.8K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$134.45M ₿20.99	$54.68M ₿1.8K	$54.68M ₿1.8K
704	Web 3 Dollar USD3	$1.05	-0.05	$49.92M	$1.05	$1.05	$29.73K	$49.92M	$49.92M
726	Plume USD PUSD	$0.9983	-0.15	$47.44M	$1	$0.9926	$1.16M	$47.44M	$47.44M
772	Liquity USD LUSD	$1 ₿0.000014	-0.09	$41.43M ₿1.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$262.17K ₿40.52	$41.43M ₿1.71K	$41.43M ₿1.71K
807	sUSD SUSD	$0.9556 ₿0.000014	-0.87	$38.14M ₿727.58	$0.965 ₿0.000014	$0.9543 ₿0.000014	$369.02K ₿56.3	$38.14M ₿727.58	$38.14M ₿727.58
810	Staked Frax USD SFRXUSD	$1.14	-0.03	$37.99M	$1.14	$1.13	$241.22K	$37.99M	$37.99M
830	Hive Dollar HBD	$1.04 ₿0.000014	3.39	$36.08M ₿508.51	$1.05 ₿0.000014	$0.9615 ₿0.000014	$4.42K ₿0.75	$36.08M ₿508.51	$36.08M ₿508.51
837	Celo Dollar CUSD	$1 ₿0.000014	-0.01*	$35.64M ₿565.89	$1 ₿0.000014	$0.9814 ₿0.000014	$2.2M ₿98.01	$35.64M ₿565.84	$35.64M ₿565.89
855	Liquity BOLD BOLD	$0.9959	0.19	$34.6M	$0.9959	$0.9936	$865.49K	$34.6M	$34.6M
976	miMatic MIMATIC	$0.9952 ₿0.000012	-0.05	$27.46M ₿333.54	$0.9963 ₿0.000012	$0.9944 ₿0.000011	$22.11K ₿0.48	$301.2M ₿3.67K	$27.46M ₿333.54
1052	Aegis YUSD YUSD	$0.9991	-0.01*	$24.26M	$1	$0.9967	$858.01K	$24.26M	$24.26M
1089	Electronic USD EUSD	$1 ₿0.000014	0.07	$22.72M ₿322.2	$1 ₿0.000014	$0.9989 ₿0.000014	$809.69K ₿6.75	$22.72M ₿322.2	$22.72M ₿322.2
1183	YU YU	$1	-0.04	$18.98M	$1	$0.9999	$1.67M	$18.98M	$18.98M
1292	ZUSD ZUSD	$0.8523 ₿0.000017	0	$15.77M ₿329.28	$0.8523	$0.8523	$11.64 ₿0.06	$15.77M ₿326.66	$15.77M ₿329.28
1294	StandX DUSD DUSD	$1	0.04	$15.62M	$1	$0.9974	$77.84K	$15.62M	$15.62M
1306	Token dForce USD USX	$0.9966 ₿0.000015	-0.06	$15.4M ₿473.66	$0.9999 ₿0.000015	$0.9917 ₿0.000014	$2.25K ₿0.48	$134.12M ₿2.48K	$15.4M ₿473.66
1331	Alchemix USD ALUSD	$0.9953 ₿0.000014	-0.06	$14.69M ₿2.43K	$0.9975 ₿0.000014	$0.9917 ₿0.000013	$314.27K ₿3.85	$14.69M ₿2.43K	$14.69M ₿2.43K
1384	sUSD (Optimism) SUSD	$0.9468	-0.70	$13.67M	$0.9631	$0.9398	$531.66K	$13.67M	$13.67M
1387	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5516 ₿0.0000052	$0.4877 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1420	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.01	$13.03M ₿334.67	$1.01 ₿0.000014	$0.9906 ₿0.000014	$128.11K ₿0.56	$13.03M ₿334.67	$13.03M ₿334.67
1470	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.06	$12.04M	$1.02	$0.9784	$4.94K	$12.04M	$12.04M
1486	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	0.03	$11.79M ₿171.31	$0.9948 ₿0.000014	$0.9943 ₿0.000014	$49.2 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1569	Defi.money MONEY	$0.9973	0.23	$10.04M	$1	$0.9935	$19.06K	$10.04M	$10.04M
1573	Origin Dollar OUSD	$0.9995 ₿0.000014	-0.04	$10.02M ₿128.19	$1 ₿0.000014	$0.9985 ₿0.000014	$500.54K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1655	Pinto PINTO	$0.8428	-1.97	$9.01M	$0.8637	$0.8422	$578.79K	$9.01M	$9.01M
1705	Bitcoin USD (BTCFi) BTCUSD	$0.995	-0.19	$8.46M	$1.01	$0.9651	$233.22K	$8.46M	$8.46M
1779	Quantoz USDQ USDQ	$1	0.02	$7.66M	$1	$0.9998	$46.24M	$51.01M	$7.66M
1890	StablR USD USDR	$0.9997	0.01	$6.3M	$1	$0.9989	$37.48M	$6.3M	$6.3M
1905	Relend Network USDC (Swell) RUSDC	$1.01	0.06	$6.07M	$1.02	$0.9858	$3.32K	$6.07M	$6.07M
1970	HUSD HUSD	$0.02976 ₿0.0000011	-5.70	$5.59M ₿212.52	$0.03156 ₿0.0000011	$0.02914 ₿0.0000011	$7.18 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1977	Worldwide USD WUSD	$0.9998 ₿0.000014	-0.02	$5.54M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.07M ₿6.39	$5.54M ₿1.47K	$5.54M ₿0
1989	Hermetica USDh USDH	$0.9998	-0.01*	$5.51M	$0.9998	$0.9996	$1.73K	$5.51M	$5.51M
2104	Nectar NECT	$0.9982	-0.01*	$4.71M	$0.999	$0.9969	$675.88K	$4.71M	$4.71M
2134	Vai VAI	$0.9991 ₿0.000014	-0.08	$4.55M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$36.68K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2143	Liquid Loans USDL USDL	$1.01 ₿0.000014	1.01	$4.53M ₿0	$1.01 ₿0.000014	$0.984 ₿0.000013	$88.15K ₿0.64	$4.53M	$4.53M ₿0
2247	Djed DJED	$0.9943 ₿0.000014	0.94	$4M ₿58.65	$0.9948 ₿0.000014	$0.9623 ₿0.000014	$446.54K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2268	Last USD USDXL	$0.9674	-1.22	$3.92M	$0.9876	$0.9472	$7.51M	$3.92M	$3.92M
2290	Meta USD MUSD	$0.9987	-0.07	$3.81M	$1.01	$0.9927	$1.41M	$3.81M	$3.81M
2319	High Yield USD (Base) HYUSD	$1.09	0.02	$3.71M	$1.09	$1.09	$15.74K	$3.71M	$3.71M
2408	Fei USD FEI	$0.9922 ₿0.000013	0.14	$3.35M ₿214.4	$1.02 ₿0.000014	$0.9364 ₿0.000013	$11.8K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2561	mStable USD MUSD	$1 ₿0.000014	-0.11	$2.88M ₿45.25	$1.04 ₿0.000014	$0.9907 ₿0.000013	$1.8K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2903	USDbr USDBR	$0.9356	-0.12	$2.05M	$0.9368	$0.9351	$2.89	$2.05M	$2.05M
3029	dTRINITY USD DUSD	$0.9989	0.12	$1.83M	$0.9988	$0.991	$40.43K	$1.83M	$1.83M
3144	ROME Stablecoin ROME	$0.9692	4.48	$1.65M	$0.9784	$0.9126	$44.6K	$1.65M	$1.65M
3446	Move Dollar MOD	$0.9965 ₿0.000014	-0.03	$1.25M ₿0	$0.9968 ₿0.000015	$0.9964 ₿0.000014	$90.01K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3518	Sperax USD USDS	$1.03 ₿0.000014	-0.94	$1.17M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$107.73K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3544	Solomon USDv USDV	$1	0.01*	$1.14M	$1	$1	$9.75	$1.14M	$1.14M
3581	Freedom Dollar FUSD	$0.9993	0.20	$1.1M	$1	$0.9948	$162.59K	$999.33T	$1.1M
3605	Klaytn Dai KDAI	$0.1043 ₿0.0000037	-8.04	$1.08M ₿0	$0.1181 ₿0.0000039	$0.1022 ₿0.0000037	$6.29K ₿0.06	$1.08M	$1.08M ₿0
3864	Chain-key USDT CKUSDT	$1.01	1.57	$881.09K	$1.01	$0.9765	$35.84K	$881.09K	$881.09K
4097	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$716.05K	$727.63K
4205	BOOKUSD BUD	$0.9591	-2.80	$673.2K	$0.987	$0.9007	$71.55K	$673.2K	$673.2K
4636	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.5K	$487.52K	$487.52K
4880	KNOX Dollar KNOX	$1.05	-0.09	$396.62K	$1.05	$1.05	$104.19	$396.62K	$396.62K
4947	USDFC USDFC	$0.9876	-1.14	$374.37K	$1	$0.9681	$45.84K	$374.37K	$374.37K
5053	BOB BOB	$0.9997 ₿0.000014	0.02	$341.5K ₿5.06	$1 ₿0.000014	$0.9982 ₿0.000014	$94.45 ₿0.01	$341.5K	$341.5K ₿5.06
5092	Zasset zUSD ZUSD	$0.7024 ₿0.000013	0.13	$332.47K ₿10.81	$0.7063 ₿0.000013	$0.6983 ₿0.000012	$25.3 ₿0.01	$332.47K ₿10.81	$332.47K ₿10.81
5115	Opus CASH CASH	$0.9937	-0.06	$327.73K	$0.9973	$0.9921	$46.9K	$327.73K	$327.73K
5199	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.41	$307.44K ₿274.54	$1.01 ₿0.000014	$0.9759 ₿0.000014	$6.91K ₿20.71	$307.44K ₿274.54	$307.44K ₿274.54
5433	Parabol USD PARAUSD	$1	-0.01*	$255.63K	$1	$1	$11.1	$255.63K	$255.63K
5595	Quill USDQ USDQ	$1	0.01	$225.01K	$1	$1	$2.52K	$225.01K	$225.01K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}