시가 총액 기준 상위 USD Stablecoin 코인

USD Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

USD Stablecoin (172)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.01	$155.21B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$53.6B ₿849.82K	$155.21B ₿1.58M	$155.21B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.23B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$6.03B ₿97.15K	$61.23B ₿474.09K	$61.23B ₿474.25K
25	USDS USDS	$0.9996	0.01*	$7.27B	$0.9998	$0.9994	$18.38M	$7.27B	$7.27B
31	Ethena USDe USDE	$1 ₿0.000014	0.02	$5.9B ₿34.16K	$1 ₿0.000014	$0.9994 ₿0.000014	$89.74M ₿3.35K	$5.9B ₿34.16K	$5.9B ₿34.16K
39	Dai DAI	$0.9997 ₿0.000014	0.02	$3.67B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$102.26M ₿4.63K	$3.67B ₿71.14K	$3.67B ₿71.14K
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
56	USD1 USD1	$0.9991	-0.11	$2.19B	$1	$0.9936	$347.96M	$2.19B	$2.19B
74	First Digital USD FDUSD	$1 ₿0.000014	0.27	$1.52B ₿48.53K	$1 ₿0.000014	$0.9862 ₿0.000014	$7.07B ₿157.75K	$1.52B ₿48.53K	$1.52B ₿48.53K
77	USDtb USDTB	$0.9997	-0.05	$1.46B	$1	$0.9996	$4.96M	$1.46B	$1.46B
101	PayPal USD PYUSD	$0.9999 ₿0.000014	0.04	$984.72M ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$71.43M ₿76.24	$984.72M ₿2.83K	$984.72M ₿2.83K
133	Stables Labs USDX USDX	$0.9996	0.04	$670.71M	$1	$0.999	$912.39K	$670.71M	$670.71M
139	Usual USD USD0	$0.9976	0.03	$628.81M	$0.9981	$0.9972	$7.39M	$628.81M	$628.81M
151	Falcon USD USDF	$0.9994	-0.05	$574.59M	$0.9999	$0.9994	$1.45M	$574.59M	$574.59M
168	트루USD TUSD	$0.9906 ₿0.000014	-0.56	$490.87M ₿7.28K	$0.9983 ₿0.000014	$0.99 ₿0.000014	$12.68M ₿694.9	$490.87M ₿7.28K	$490.87M ₿7.28K
186	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01*	$433.39M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$13.9M ₿354.6	$433.39M ₿4.72K	$433.39M ₿0
189	USDD USDD	$1 ₿0.000014	0.02	$421.97M ₿10.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$26.93M ₿73.99	$422.04M	$421.97M ₿10.71K
202	USDB USDB	$1.01 ₿0.000014	0.86	$409.1M ₿0	$1.02 ₿0.000014	$0.9766 ₿0.000014	$4.83M ₿645.01	$409.1M	$409.1M ₿0
231	Global Dollar USDG	$1	0.03	$317.91M	$1	$0.9996	$17.53M	$317.91M	$317.91M
233	Frax FRAX	$0.9992 ₿0.000014	-0.07	$314.68M ₿9.54K	$1 ₿0.000014	$0.9974 ₿0.000014	$3.94M ₿607.03	$314.68M ₿9.54K	$314.68M ₿9.54K
236	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	0.02	$312.08M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.49M ₿133.07	$312.08M ₿6.23K	$312.08M ₿0
245	OpenEden OpenDollar USDO	$1	-0.33	$282.02M	$1.01	$1	$4.16K	$282.02M	$282.02M
281	Aave USDC (Sonic) ASONUSDC	$0.9998	0.02	$222.22M	$0.9998	$0.9995	$58.55K	$222.26M	$222.22M
285	GHO GHO	$0.9986 ₿0.000014	0.02	$218.05M ₿676.45	$0.9989 ₿0.000014	$0.9981 ₿0.000014	$9.47M ₿59.52	$218.05M ₿676.45	$218.05M ₿676.45
333	Elixir deUSD DEUSD	$0.9992	0.02	$172.31M	$0.9995	$0.999	$2.97M	$172.31M	$172.31M
389	crvUSD CRVUSD	$0.9998 ₿0.000014	0.02	$132.46M ₿2.1K	$1 ₿0.000014	$0.9992 ₿0.000014	$22.89M ₿330.85	$132.46M ₿2.1K	$132.46M ₿2.1K
408	AUSD AUSD	$0.9997	0.06	$124.43M	$1	$0.9985	$38.56M	$124.43M	$124.43M
455	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$107.2M	$0.9998	$0.9997	$1.6M	$107.2M	$107.2M
472	Lift Dollar USDL	$1	0.03	$102.85M	$1	$0.9986	$11.77M	$102.85M	$102.85M
522	Dola USD Stablecoin DOLA	$0.9991 ₿0.000014	0.09	$88.71M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.78M ₿13.66	$199.06M ₿1.3K	$88.71M ₿1.02K
562	Reservoir rUSD RUSD	$0.9991	-0.11	$79.01M	$1	$0.9986	$1.62M	$79.01M	$79.01M
565	USDX USDX	$0.7029 ₿0.000012	-2.91	$78.43M ₿1.44K	$0.724 ₿0.000012	$0.6979 ₿0.000012	$1.94K ₿4.74	$78.43M ₿1.44K	$78.43M ₿1.44K
591	팩소스스탠다드 USDP	$1 ₿0.000014	-0.06	$73.22M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.92M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
614	TerraUSD USTC	$0.01216 ₿0.00000035	-2.65	$68.08M ₿3.21K	$0.0126 ₿0.00000037	$0.01206 ₿0.00000035	$4.62M ₿160.98	$74.17M ₿3.51K	$68.08M ₿3.21K
619	Staked FRAX SFRAX	$1.1 ₿0.000015	-0.64	$67.75M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$9.48 ₿0.7	$67.75M	$67.75M ₿0
635	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.07	$65.13M ₿0	$0.9996 ₿0.000014	$0.9972 ₿0.000014	$10.27M ₿3.5	$65.13M	$65.13M ₿0
647	Frax USD FRXUSD	$0.9999	-0.01*	$63.77M	$1	$0.9997	$2.88M	$62.77M	$63.77M
677	Binance USD BUSD	$0.9921 ₿0.000014	-0.12	$57.34M ₿1.04K	$1.01 ₿0.000014	$0.9606 ₿0.000014	$19.25K ₿10.08	$57.34M ₿1.04K	$57.34M ₿1.04K
690	Magic Internet Money MIM	$0.9981 ₿0.000014	-0.28	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9917 ₿0.000014	$949.65 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
692	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.04	$55.34M ₿1.8K	$1 ₿0.000014	$0.9974 ₿0.000014	$108.04M ₿20.99	$55.34M ₿1.8K	$55.34M ₿1.8K
726	Web 3 Dollar USD3	$1.05	0.21	$50.03M	$1.05	$1.05	$58.45K	$50.03M	$50.03M
732	Plume USD PUSD	$0.9987	-0.01*	$49.18M	$1	$0.9982	$746.12K	$49.11M	$49.18M
804	Liquity USD LUSD	$0.9982 ₿0.000014	-0.36	$41.39M ₿1.71K	$1 ₿0.000014	$0.9967 ₿0.000014	$101.87K ₿40.52	$41.39M ₿1.71K	$41.39M ₿1.71K
849	Staked Frax USD SFRXUSD	$1.14	0.11	$36.95M	$1.14	$1.14	$416.08K	$36.97M	$36.95M
858	sUSD SUSD	$0.9644 ₿0.000014	-0.38	$36.1M ₿727.58	$0.9694 ₿0.000014	$0.9628 ₿0.000014	$726.65K ₿56.3	$36.1M ₿727.58	$36.1M ₿727.58
862	Hive Dollar HBD	$1.04 ₿0.000014	0.22	$35.92M ₿508.51	$1.05 ₿0.000014	$1.02 ₿0.000014	$7.65 ₿0.75	$35.92M ₿508.51	$35.92M ₿508.51
869	Celo Dollar CUSD	$1 ₿0.000014	0.10	$35.57M ₿565.89	$1.01 ₿0.000014	$0.9946 ₿0.000014	$2.95M ₿98.01	$35.58M ₿565.84	$35.57M ₿565.89
879	Liquity BOLD BOLD	$0.9933	0.07	$35.18M	$0.994	$0.9916	$1.11M	$35.18M	$35.18M
1020	miMatic MIMATIC	$0.9962 ₿0.000012	0.01*	$27.46M ₿333.54	$0.9966 ₿0.000012	$0.9949 ₿0.000011	$5.27K ₿0.48	$301.25M ₿3.67K	$27.46M ₿333.54
1075	Aegis YUSD YUSD	$1	0.05	$24.26M	$1	$0.9961	$549.54K	$24.26M	$24.26M
1116	Electronic USD EUSD	$0.9994 ₿0.000014	-0.01	$22.71M ₿322.2	$1 ₿0.000014	$0.9989 ₿0.000014	$467.43K ₿6.75	$22.71M ₿322.2	$22.71M ₿322.2
1264	YU YU	$1	-0.04	$17.88M	$1	$1	$466.43K	$17.88M	$17.88M
1335	ZUSD ZUSD	$0.8524 ₿0.000017	-14.40	$15.77M ₿329.28	$0.9961	$0.8523	$944.96 ₿0.06	$15.77M ₿326.66	$15.77M ₿329.28
1346	StandX DUSD DUSD	$0.9998	0.03	$15.51M	$1	$0.9977	$76.49K	$15.51M	$15.51M
1349	Token dForce USD USX	$0.9922 ₿0.000015	-0.02	$15.33M ₿473.66	$1 ₿0.000015	$0.9885 ₿0.000014	$112.56K ₿0.48	$133.53M ₿2.48K	$15.33M ₿473.66
1379	Alchemix USD ALUSD	$0.9834 ₿0.000014	-0.53	$14.51M ₿2.43K	$0.9917 ₿0.000014	$0.9815 ₿0.000013	$192.73K ₿3.85	$14.51M ₿2.43K	$14.51M ₿2.43K
1417	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5722 ₿0.0000052	$0.506 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1461	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.51	$12.81M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$215.46K ₿0.56	$12.81M ₿334.67	$12.81M ₿334.67
1474	sUSD (Optimism) SUSD	$0.958	-0.14	$12.57M	$0.9736	$0.958	$418.77K	$12.58M	$12.57M
1523	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	0.01*	$11.79M ₿171.31	$0.995 ₿0.000014	$0.9944 ₿0.000014	$2.85 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1617	Defi.money MONEY	$0.9954	-0.40	$10.02M	$1	$0.9953	$6.66K	$10.02M	$10.02M
1677	Pinto PINTO	$0.8661	-0.03	$9.27M	$0.8844	$0.8652	$573.4K	$9.27M	$9.27M
1750	Bitcoin USD (BTCFi) BTCUSD	$0.9874	0.34	$8.4M	$1.15	$0.9719	$542.98K	$8.4M	$8.4M
1803	Quantoz USDQ USDQ	$0.9999	0.01	$7.66M	$1	$0.9995	$53.05M	$51M	$7.66M
1829	Origin Dollar OUSD	$0.9992 ₿0.000014	0.12	$7.26M ₿128.19	$1 ₿0.000014	$0.9939 ₿0.000014	$55.9K ₿6.5	$7.26M ₿128.19	$7.26M ₿128.19
1932	StablR USD USDR	$1	0.03	$6.3M	$1	$0.999	$22.83M	$6.3M	$6.3M
1951	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.11M	$1.01	$1.01	$0	$6.11M	$6.11M
2021	HUSD HUSD	$0.02984 ₿0.0000011	-2.86	$5.61M ₿212.52	$0.03072 ₿0.0000011	$0.02981 ₿0.0000011	$1.46 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
2023	Worldwide USD WUSD	$0.9999 ₿0.000014	0.03	$5.59M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$1.25M ₿6.39	$5.59M ₿1.47K	$5.59M ₿0
2035	Hermetica USDh USDH	$1	0.01*	$5.51M	$1	$0.9997	$165.72K	$5.51M	$5.51M
2153	Nectar NECT	$0.9981	0.17	$4.71M	$0.9988	$0.9956	$761.73K	$4.71M	$4.71M
2188	Vai VAI	$1 ₿0.000014	0.06	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$22.64K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2201	Liquid Loans USDL USDL	$0.9972 ₿0.000014	0.06	$4.51M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000013	$54.13K ₿0.64	$4.51M	$4.51M ₿0
2301	Last USD USDXL	$0.9744	-0.27	$4M	$0.989	$0.9652	$5.51M	$4M	$4M
2308	Djed DJED	$0.989 ₿0.000014	-0.35	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9752 ₿0.000014	$184.2K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2326	Meta USD MUSD	$0.999	0.01	$3.91M	$1	$0.9936	$379.82K	$3.91M	$3.91M
2371	High Yield USD (Base) HYUSD	$1.09	0.03	$3.72M	$1.09	$1.09	$93.64K	$3.72M	$3.72M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2471	Fei USD FEI	$0.9965 ₿0.000013	-0.21	$3.37M ₿214.4	$1.02 ₿0.000014	$0.9781 ₿0.000013	$7.17K ₿0.12	$3.62M ₿217.99	$3.37M ₿214.4
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2630	mStable USD MUSD	$1.02 ₿0.000014	1.24	$2.92M ₿45.25	$1.02 ₿0.000014	$1 ₿0.000013	$47.99 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2976	USDbr USDBR	$0.9358	-0.12	$2.05M	$0.937	$0.9357	$29.54	$2.05M	$2.05M
3084	dTRINITY USD DUSD	$0.9993	0.32	$1.83M	$1	$0.9921	$125.43K	$1.83M	$1.83M
3230	ROME Stablecoin ROME	$0.9284	-1.19	$1.59M	$0.9524	$0.9108	$83.22K	$1.59M	$1.59M
3500	Move Dollar MOD	$0.9969 ₿0.000014	0.02	$1.26M ₿0	$0.997 ₿0.000015	$0.9966 ₿0.000014	$106.37K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3574	Sperax USD USDS	$1.05 ₿0.000014	-1.79	$1.19M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$99.19K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3579	Klaytn Dai KDAI	$0.1142 ₿0.0000037	7.54	$1.19M ₿0	$0.1211 ₿0.0000039	$0.1062 ₿0.0000037	$10.77K ₿0.06	$1.19M	$1.19M ₿0
3605	Solomon USDv USDV	$1	-0.01*	$1.14M	$1	$1	$100.06	$1.14M	$1.14M
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1824 ₿0.0000016	$0.1769 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3760	Freedom Dollar FUSD	$0.9973	-0.18	$997.32K	$1	$0.9938	$109.28K	$997.32T	$997.32K
3965	Chain-key USDT CKUSDT	$0.9957	-0.04	$864.83K	$1.01	$0.9874	$6.09K	$864.83K	$864.83K
4082	BOOKUSD BUD	$0.9848	-0.02	$786.64K	$0.9858	$0.9547	$17.39K	$786.64K	$786.64K
4191	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$725.9K	$727.63K
4687	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.5K	$487.52K	$487.52K
4921	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
5120	BOB BOB	$0.9996 ₿0.000014	0.01*	$341.38K ₿5.06	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$146.37 ₿0.01	$341.38K	$341.38K ₿5.06
5163	Zasset zUSD ZUSD	$0.7011 ₿0.000013	-5.99	$331.91K ₿10.81	$0.7477 ₿0.000013	$0.6418 ₿0.000012	$576.01 ₿0.01	$331.91K ₿10.81	$331.91K ₿10.81
5187	Opus CASH CASH	$0.9932	-0.22	$327.89K	$0.9974	$0.9928	$32.68K	$327.89K	$327.89K
5227	USDFC USDFC	$0.9967	0.40	$318.26K	$1.01	$0.988	$31.44K	$318.26K	$318.26K
5277	Prisma mkUSD MKUSD	$0.9965 ₿0.000014	-0.27	$304.09K ₿274.54	$1.01 ₿0.000014	$0.9842 ₿0.000014	$8.7K ₿20.71	$304.09K ₿274.54	$304.09K ₿274.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}