시가 총액 기준 상위 USD Stablecoin 코인

USD Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

USD Stablecoin (163)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	-0.01*	$151.38B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$89.85B ₿849.82K	$151.38B ₿1.58M	$151.38B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$60.56B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$12.58B ₿97.15K	$60.58B ₿474.09K	$60.56B ₿474.25K
25	USDS USDS	$0.9997	-0.01*	$7B	$0.9999	$0.9995	$15.4M	$7B	$7B
34	Ethena USDe USDE	$0.9996 ₿0.000014	-0.13	$4.98B ₿34.16K	$1.01 ₿0.000014	$0.9979 ₿0.000014	$113.42M ₿3.35K	$4.98B ₿34.16K	$4.98B ₿34.16K
37	Dai DAI	$0.9999 ₿0.000014	0.02	$3.65B ₿71.14K	$1 ₿0.000014	$0.9992 ₿0.000014	$95.76M ₿4.63K	$3.65B ₿71.14K	$3.65B ₿71.14K
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.89B	$1	$1	$0	$2.89B	$2.89B
61	USD1 USD1	$1	0.15	$2.13B	$1	$0.9916	$21.36M	$2.13B	$2.13B
75	First Digital USD FDUSD	$0.9976 ₿0.000014	-0.85	$1.51B ₿48.53K	$1.01 ₿0.000014	$0.9932 ₿0.000014	$5B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
106	PayPal USD PYUSD	$0.9995 ₿0.000014	0.01*	$893.03M ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$38.17M ₿76.24	$893.03M ₿2.83K	$893.03M ₿2.83K
137	Usual USD USD0	$0.9974	-0.01*	$645.86M	$0.998	$0.9973	$4.08M	$645.86M	$645.86M
142	Stables Labs USDX USDX	$0.9986	-0.06	$627.45M	$1	$0.9948	$19.13K	$627.45M	$627.45M
161	트루USD TUSD	$0.9989 ₿0.000014	0.04	$495.01M ₿7.28K	$1 ₿0.000014	$0.9949 ₿0.000014	$36.35M ₿694.9	$495.01M ₿7.28K	$495.01M ₿7.28K
168	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$470.44M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$55.34M ₿354.6	$470.44M ₿4.72K	$470.44M ₿0
193	Aave USDC (Sonic) ASONUSDC	$0.9998	0.01	$404.06M	$1	$0.9997	$119.08	$404.06M	$404.06M
194	USDB USDB	$0.9911 ₿0.000014	-1.10	$402.49M ₿0	$1.01 ₿0.000014	$0.9747 ₿0.000014	$2.95M ₿645.01	$402.49M	$402.49M ₿0
202	Falcon USD USDF	$0.9994	-0.04	$375.74M	$1	$0.9988	$23.12M	$375.74M	$375.74M
206	USDD USDD	$1 ₿0.000014	0.05	$371.67M ₿10.71K	$1 ₿0.000014	$0.9966 ₿0.000014	$23.55M ₿73.99	$371.67M	$371.67M ₿10.71K
227	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.25	$323.79M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$5.24M ₿133.07	$323.79M ₿6.23K	$323.79M ₿0
229	Frax FRAX	$0.9996 ₿0.000014	-0.01	$314.88M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$10.37M ₿607.03	$314.88M ₿9.54K	$314.88M ₿9.54K
251	Global Dollar USDG	$0.9999	0.21	$274.26M	$1	$0.9966	$5.56M	$274.26M	$274.26M
262	GHO GHO	$0.9989 ₿0.000014	0.05	$260.92M ₿676.45	$0.9991 ₿0.000014	$0.9982 ₿0.000014	$20.46M ₿59.52	$260.92M ₿676.45	$260.92M ₿676.45
288	OpenEden OpenDollar USDO	$1.01	-0.39	$221.07M	$1.01	$1	$22.2K	$221.07M	$221.07M
322	Elixir deUSD DEUSD	$0.9992	-0.02	$183.73M	$0.9995	$0.999	$2.87M	$183.73M	$183.73M
346	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$168.69M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$15.48M ₿330.85	$168.69M ₿2.1K	$168.69M ₿2.1K
391	Lift Dollar USDL	$1	-0.08	$134.26M	$1	$1	$202.16K	$134.26M	$134.26M
416	AUSD AUSD	$1	0.06	$124.73M	$1	$0.9976	$32.36M	$124.73M	$124.73M
559	Reservoir rUSD RUSD	$1	0.18	$81.69M	$1	$0.998	$345.2K	$80.61M	$81.69M
562	USDX USDX	$0.7215 ₿0.000012	0.46	$80.38M ₿1.44K	$0.724 ₿0.000012	$0.6995 ₿0.000012	$5.57K ₿4.74	$80.38M ₿1.44K	$80.38M ₿1.44K
575	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.02	$77.06M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$3.85M ₿13.66	$183.92M ₿1.3K	$77.06M ₿1.02K
578	Frax USD FRXUSD	$1	0.02	$76.68M	$1	$0.9995	$1.84M	$76.68M	$76.68M
597	TerraUSD USTC	$0.0128 ₿0.00000035	-0.45	$71.62M ₿3.21K	$0.01304 ₿0.00000037	$0.01243 ₿0.00000035	$5.88M ₿160.98	$78.03M ₿3.51K	$71.62M ₿3.21K
599	팩소스스탠다드 USDP	$0.9994 ₿0.000014	0.01*	$71.34M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$2.68M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
611	Staked FRAX SFRAX	$1.1 ₿0.000015	-2.68	$68.54M ₿0	$1.13 ₿0.000015	$1.08 ₿0.000014	$74.33 ₿0.7	$68.54M	$68.54M ₿0
638	Gemini Dollar GUSD	$1 ₿0.000014	-1.00	$62.53M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$94.9M ₿20.99	$62.53M ₿1.8K	$62.53M ₿1.8K
666	Binance USD BUSD	$0.9994 ₿0.000014	1.51	$57.76M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$1.7K ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
681	Magic Internet Money MIM	$0.9971 ₿0.000014	-0.26	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$6.04K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
758	Web 3 Dollar USD3	$1.05	0	$44.78M	$0	$0	$10.83K	$44.78M	$44.78M
791	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.04	$42.16M ₿0	$0.9999 ₿0.000014	$0.9991 ₿0.000014	$2.67M ₿3.5	$42.16M	$42.16M ₿0
799	Liquity USD LUSD	$1 ₿0.000014	0.18	$41.68M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$1.13M ₿40.52	$41.68M ₿1.71K	$41.68M ₿1.71K
869	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.77M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
872	Hive Dollar HBD	$1.02 ₿0.000014	0.27	$35.39M ₿508.51	$1.03 ₿0.000014	$0.9593 ₿0.000014	$1.12K ₿0.75	$35.39M ₿508.51	$35.39M ₿508.51
873	sUSD SUSD	$0.9606 ₿0.000014	-0.78	$35.37M ₿727.58	$0.9692 ₿0.000014	$0.9606 ₿0.000014	$1.29M ₿56.3	$35.37M ₿727.58	$35.37M ₿727.58
941	Staked Frax USD SFRXUSD	$1.13	-0.09	$31.03M	$1.13	$1.13	$606.49K	$31.03M	$31.03M
1015	miMatic MIMATIC	$0.9958 ₿0.000012	-0.04	$27.47M ₿333.54	$0.9974 ₿0.000012	$0.9949 ₿0.000011	$18.5K ₿0.48	$301.33M ₿3.67K	$27.47M ₿333.54
1108	Aegis YUSD YUSD	$1	0.16	$23.43M	$1	$1	$740.48K	$23.43M	$23.43M
1134	Electronic USD EUSD	$0.9991 ₿0.000014	-0.03	$22.16M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$1.17M ₿6.75	$22.16M ₿322.2	$22.16M ₿322.2
1237	ZUSD ZUSD	$0.9958 ₿0.000017	0	$18.43M ₿329.28	$0	$0	$10.95 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1335	Token dForce USD USX	$0.998 ₿0.000015	-0.12	$15.42M ₿473.66	$1 ₿0.000015	$0.9934 ₿0.000014	$30.75K ₿0.48	$134.31M ₿2.48K	$15.42M ₿473.66
1369	Alchemix USD ALUSD	$0.9876 ₿0.000014	-0.56	$14.63M ₿2.43K	$0.9942 ₿0.000014	$0.9707 ₿0.000013	$284.01K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1374	sUSD (Optimism) SUSD	$0.957	-0.79	$14.46M	$0.9672	$0.9536	$363.6K	$14.46M	$14.46M
1441	flexUSD FLEXUSD	$0.07879 ₿0.0000046	1.52	$13.11M ₿774.83	$0.07879 ₿0.0000052	$0.07706 ₿0.0000046	$44.32 ₿0	$13.11M ₿774.83	$13.11M ₿774.83
1472	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.51	$12.36M ₿334.67	$1.01 ₿0.000014	$0.9893 ₿0.000014	$106.67K ₿0.56	$12.3M ₿334.67	$12.36M ₿334.67
1504	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.07	$11.81M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$62.08 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1594	Defi.money MONEY	$0.9989	-0.17	$10.08M	$1	$0.9955	$3.32K	$10.08M	$10.08M
1669	Pinto PINTO	$0.831	-0.11	$8.95M	$0.8437	$0.8089	$771.13K	$8.95M	$8.95M
1690	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.40	$8.57M	$1.01	$0.9791	$11.12K	$8.57M	$8.57M
1732	Quantoz USDQ USDQ	$0.9996	0.01	$7.98M	$1	$0.9979	$6.25M	$50.98M	$7.98M
1775	Origin Dollar OUSD	$0.9978 ₿0.000014	0.15	$7.55M ₿128.19	$1 ₿0.000014	$0.9943 ₿0.000014	$173.04K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1906	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.08M	$1.01	$1.01	$0	$6.08M	$6.08M
1939	StablR USD USDR	$0.9995	-0.05	$5.85M	$1	$0.9984	$16.91M	$5.85M	$5.85M
1958	Hermetica USDh USDH	$1	0.09	$5.67M	$1	$0.9991	$14.16K	$5.67M	$5.67M
1969	HUSD HUSD	$0.02976 ₿0.0000011	1.20	$5.59M ₿212.52	$0.02978 ₿0.0000011	$0.02886 ₿0.0000011	$2.16 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
2100	Nectar NECT	$0.9985	0.03	$4.71M	$1	$0.9977	$451.49K	$4.71M	$4.71M
2115	Worldwide USD WUSD	$1 ₿0.000014	0.02	$4.65M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$805.26K ₿6.39	$4.65M ₿1.47K	$4.65M ₿0
2139	Liquid Loans USDL USDL	$1 ₿0.000014	0.44	$4.55M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000013	$31.15K ₿0.64	$4.55M	$4.55M ₿0
2140	Vai VAI	$0.9976 ₿0.000014	-0.22	$4.55M ₿98.41	$1 ₿0.000014	$0.997 ₿0.000014	$21.68K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2246	Djed DJED	$0.9863 ₿0.000014	-0.79	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9734 ₿0.000014	$391.5K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2279	Last USD USDXL	$0.9821	0.99	$3.84M	$0.9875	$0.9675	$594.5K	$3.84M	$3.84M
2345	High Yield USD (Base) HYUSD	$1.09	-0.05	$3.49M	$1.09	$1.09	$3.98K	$3.49M	$3.49M
2389	Fei USD FEI	$1.01 ₿0.000013	1.43	$3.35M ₿214.4	$1.06 ₿0.000014	$0.984 ₿0.000013	$73.35K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2445	Meta USD MUSD	$0.9989	-0.55	$3.1M	$1	$0.9872	$1.04M	$3.1M	$3.1M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2495	mStable USD MUSD	$1.03 ₿0.000014	2.99	$2.96M ₿45.25	$1.03 ₿0.000014	$0.9892 ₿0.000013	$55.1 ₿0.02	$2.96M ₿45.25	$2.96M ₿45.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2877	USDbr USDBR	$0.9362	-0.02	$2.05M	$0.9379	$0.9093	$62.43K	$2.05M	$2.05M
2888	dTRINITY USD DUSD	$0.9964	-0.03	$2.01M	$1.01	$0.9921	$70.64K	$2.01M	$2.01M
3298	Move Dollar MOD	$0.995 ₿0.000014	-0.19	$1.34M ₿0	$0.997 ₿0.000015	$0.9944 ₿0.000014	$119.24K ₿40.28	$1.34M ₿14.62	$1.34M ₿0
3496	ROME Stablecoin ROME	$0.9704	6.00	$1.16M	$0.9952	$0.9096	$78.32K	$1.16M	$1.16M
3516	Sperax USD USDS	$0.9998 ₿0.000014	-0.07	$1.14M ₿16.73	$1.07 ₿0.000014	$0.9987 ₿0.000014	$50.9K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3616	Solomon USDv USDV	$1	0	$1.03M	$0	$0	$3	$1.03M	$1.03M
3706	Klaytn Dai KDAI	$0.0917 ₿0.0000037	-1.36	$955.66K ₿0	$0.093 ₿0.0000039	$0.09028 ₿0.0000037	$1.88K ₿0.06	$955.66K	$955.66K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1767 ₿0.0000016	$0.1714 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3807	Chain-key USDT CKUSDT	$0.9994	0.04	$869.6K	$1.02	$0.9746	$21.3K	$869.6K	$869.6K
4818	KNOX Dollar KNOX	$1.05	-0.12	$371.1K	$1.05	$1.05	$65.38	$371.1K	$371.1K
4916	BOB BOB	$0.9998 ₿0.000014	0.02	$341.45K ₿5.06	$0.9999 ₿0.000014	$0.9985 ₿0.000014	$3.45K ₿0.01	$341.45K	$341.45K ₿5.06
4979	Opus CASH CASH	$0.9953	-0.21	$323.39K	$0.9975	$0.9874	$42.19K	$323.39K	$323.39K
5044	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.14	$307.69K ₿274.54	$1.01 ₿0.000014	$0.9833 ₿0.000014	$7.88K ₿20.71	$307.69K ₿274.54	$307.69K ₿274.54
5047	Zasset zUSD ZUSD	$0.647 ₿0.000013	0.14	$305.83K ₿10.81	$0.6522 ₿0.000013	$0.6429 ₿0.000012	$28.75 ₿0.01	$305.83K ₿10.81	$305.83K ₿10.81
5205	USDFC USDFC	$0.9955	0.29	$266.34K	$1.01	$0.9766	$40.76K	$266.34K	$266.34K
5267	Parabol USD PARAUSD	$1	-0.03	$255.38K	$1	$1	$1.93	$255.38K	$255.38K
5314	Jigsaw USD JUSD	$1	-0.01*	$247.65K	$1	$1	$2.7K	$247.65K	$247.65K
5358	Verified USD USDV	$0.3948 ₿0.000014	1.31	$239.1K ₿387.54	$0.3951 ₿0.000014	$0.3853 ₿0.000014	$7.49 ₿112.73	$239.1K ₿387.54	$239.1K ₿387.54
5768	TOR TOR	$0.01 ₿0.00025	197.56	$170.77K ₿4.42K	$0.01803 ₿0.00026	$0.003361 ₿0.00025	$5.09 ₿0.02	$170.77K ₿4.42K	$170.77K ₿4.42K
6253	Autonomous Secure Dollar USSD	$0.9972	-1.09	$121.7K	$1.02	$0.9887	$704.42	$121.7K	$121.7K
6325	Sumer.Money suUSD SUUSD	$0.9948 ₿0.000014	-0.05	$114.86K ₿0	$1 ₿0.000014	$0.9636 ₿0.000013	$1.37K ₿0.24	$114.86K	$114.86K ₿0
6422	Davos.xyz USD DUSD	$0.9916 ₿0.000014	0.02	$105.62K ₿0	$0.9916 ₿0.000014	$0.9914 ₿0.000014	$0.89 ₿0.01	$105.62K	$105.62K ₿0
6492	Freedom Dollar FUSD	$0.9971	-0.06	$99.71K	$1	$0.99	$5.22K	$997.13T	$99.71K
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6887	Plume USD PUSD	$1	0	$73.12K	$1	$1	$0	$73.12K	$73.12K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}