시가 총액 기준 상위 USD Stablecoin 코인

USD Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

USD Stablecoin (220)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.01	$185.74B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$94.11B ₿849.82K	$191.21B ₿1.58M	$185.74B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$78.44B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$6.93B ₿97.15K	$78.45B ₿474.09K	$78.44B ₿474.25K
19	USDS USDS	$0.9995	0.01*	$9.68B	$1	$0.9989	$10.23M	$9.68B	$9.68B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.03	$8.98B ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.35B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
29	Ethena USDe USDE	$0.9994 ₿0.000014	0.03	$6.59B ₿34.16K	$1.03 ₿0.000014	$0.9976 ₿0.000014	$285.99M ₿3.35K	$6.59B ₿34.16K	$6.59B ₿34.16K
37	Dai DAI	$0.9993 ₿0.000014	-0.03	$4.33B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$62.4M ₿4.63K	$4.33B ₿71.14K	$4.33B ₿71.14K
41	PayPal USD PYUSD	$0.9997 ₿0.000014	0.01*	$3.83B ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$70.86M ₿76.24	$3.83B ₿2.83K	$3.83B ₿2.83K
48	USD1 USD1	$0.9989	0.01*	$2.73B	$0.9994	$0.9984	$338.87M	$2.73B	$2.73B
56	Falcon USD USDF	$0.999	0.01*	$2.19B	$1	$0.997	$804.73K	$2.19B	$2.19B
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
75	Global Dollar USDG	$0.9997	0.01	$1.4B	$0.9999	$0.9996	$33.81M	$1.4B	$1.4B
83	BFUSD BFUSD	$0.9991	0.01*	$1.32B	$0.9993	$0.9989	$29.51M	$1.32B	$1.32B
84	Ripple USD RLUSD	$1	0.04	$1.3B	$1	$0.999	$73.93M	$1.3B	$1.3B
108	USDtb USDTB	$1	0.11	$849.66M	$1	$0.9972	$431.68K	$849.66M	$849.66M
112	First Digital USD FDUSD	$0.9985 ₿0.000014	0.05	$804.93M ₿48.53K	$0.9998 ₿0.000014	$0.9978 ₿0.000014	$833.33M ₿157.75K	$804.93M ₿48.53K	$804.93M ₿48.53K
123	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	-0.01*	$691.61M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$17.86M ₿354.6	$691.61M ₿4.72K	$691.61M ₿0
145	Usual USD USD0	$0.9967	-0.14	$547.74M	$1.01	$0.9948	$6.88M	$547.74M	$547.74M
155	트루USD TUSD	$0.9972 ₿0.000014	0.01	$493.12M ₿7.28K	$0.9975 ₿0.000014	$0.9969 ₿0.000014	$8.07M ₿694.9	$493.12M ₿7.28K	$493.12M ₿7.28K
159	USDD USDD	$0.9999 ₿0.000014	0.01*	$480.4M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$9.98M ₿73.99	$480.4M	$480.4M ₿10.71K
164	GHO GHO	$0.9998 ₿0.000014	0.01	$451.3M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$4.97M ₿59.52	$451.3M ₿676.45	$451.3M ₿676.45
178	USDB USDB	$0.9948 ₿0.000014	-0.62	$404.35M ₿0	$1.02 ₿0.000014	$0.9755 ₿0.000014	$520.14K ₿645.01	$404.35M	$404.35M ₿0
210	USX USX	$0.9992	0.01*	$326.78M	$1	$0.999	$1.49M	$326.78M	$326.78M
216	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.47	$311.18M ₿0	$1.02 ₿0.000014	$0.9877 ₿0.000014	$8.65M ₿133.07	$311.18M ₿6.23K	$311.18M ₿0
225	Cap USD CUSD	$1	0.13	$300.9M	$1.01	$0.994	$14.72K	$300.9M	$300.9M
229	crvUSD CRVUSD	$1 ₿0.000014	0.17	$293.41M ₿2.1K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$43.46M ₿330.85	$293.41M ₿2.1K	$293.41M ₿2.1K
233	Frax FRAX	$0.9934 ₿0.000014	-0.01*	$281.66M ₿9.54K	$0.9947 ₿0.000014	$0.9928 ₿0.000014	$3.3M ₿607.03	$281.66M ₿9.54K	$281.66M ₿9.54K
272	AUSD AUSD	$0.9998	0.01	$216.39M	$1	$0.9985	$47.89M	$216.39M	$216.39M
278	Satoshi Stablecoin SATUSD	$0.9952	-0.04	$207.57M	$0.9962	$0.9944	$5.13K	$207.57M	$207.57M
336	StandX DUSD DUSD	$0.9998	0.11	$152.86M	$1.01	$0.9912	$23.1M	$152.86M	$152.86M
338	GUSD GUSD	$0.9996	-0.01*	$149.74M	$1	$0.9984	$6M	$319.89M	$149.74M
364	Dola USD Stablecoin DOLA	$0.9962 ₿0.000014	-0.02	$128.4M ₿1.02K	$0.997 ₿0.000014	$0.9959 ₿0.000014	$1.19M ₿13.66	$174.23M ₿1.3K	$128.4M ₿1.02K
389	CASH CASH	$0.9995	-0.02	$116.25M	$1.02	$0.9993	$11.42M	$116.25M	$116.25M
401	Frax USD FRXUSD	$0.9999	0.09	$111.31M	$1	$0.9986	$1.01M	$111.31M	$111.31M
403	USDA USDA	$0.9979	0.26	$110.84M	$1	$0.988	$2.8M	$110.84M	$110.84M
435	Ring USD USDR	$1	0.15	$100.55M	$1.08	$0.9963	$17.69K	$100.55M	$100.55M
479	OpenEden OpenDollar USDO	$0.9978	-0.07	$88.31M	$1.01	$0.9946	$388.84	$88.31M	$88.31M
541	Pleasing USD PUSD	$1	0	$70.2M	$1	$1	$0	$70.2M	$70.2M
562	USDX USDX	$0.5872 ₿0.000012	2.31	$65.53M ₿1.44K	$0.6002 ₿0.000012	$0.5702 ₿0.000012	$1.82K ₿4.74	$65.53M ₿1.44K	$65.53M ₿1.44K
602	팩소스스탠다드 USDP	$0.9995 ₿0.000014	0.06	$57.54M ₿2.18K	$0.9999 ₿0.000014	$0.9983 ₿0.000014	$10.96M ₿180.27	$57.54M ₿2.18K	$57.54M ₿2.18K
606	Magic Internet Money MIM	$0.9998 ₿0.000014	0.32	$55.7M ₿1.28K	$1.01 ₿0.000014	$0.9929 ₿0.000014	$9.53K ₿16.92	$175.18M ₿4.2K	$55.7M ₿1.28K
615	Binance USD BUSD	$0.9947 ₿0.000014	1.09	$54.42M ₿1.04K	$1.03 ₿0.000014	$0.9808 ₿0.000014	$472.59 ₿10.08	$54.42M ₿1.04K	$54.42M ₿1.04K
624	TerraUSD USTC	$0.009583 ₿0.00000035	7.64	$53.49M ₿3.21K	$0.01115 ₿0.00000037	$0.008903 ₿0.00000035	$74.58M ₿160.98	$58.31M ₿3.51K	$53.49M ₿3.21K
680	Gemini Dollar GUSD	$1 ₿0.000014	0.10	$46.73M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$560.84K ₿20.99	$46.73M ₿1.8K	$46.73M ₿1.8K
699	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000014	-0.01*	$45.24M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$2.84M ₿3.5	$45.24M	$45.24M ₿0
718	BOLD BOLD	$0.9966	0.12	$43.68M	$1	$0.9931	$586.07K	$43.68M	$43.68M
727	sUSD SUSD	$0.9809 ₿0.000014	1.54	$42.77M ₿727.58	$0.9873 ₿0.000014	$0.9655 ₿0.000014	$87.63K ₿56.3	$42.77M ₿727.58	$42.77M ₿727.58
768	Aegis YUSD YUSD	$1	0.07	$39.6M	$1.09	$0.9942	$170.95K	$39.6M	$39.6M
774	Noble Dollar (USDN) USDN	$0.9998	0.01*	$39.32M	$1	$0.9997	$24.95K	$39.32M	$39.32M
797	Liquity USD LUSD	$1 ₿0.000014	0.20	$37.38M ₿1.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$751.72K ₿40.52	$37.38M ₿1.71K	$37.38M ₿1.71K
801	Hylo USD HYUSD	$0.9998	-0.01*	$37.02M	$1	$0.9982	$1.4M	$37.02M	$37.02M
819	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01*	$35.69M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$613.94K ₿98.01	$35.69M ₿565.84	$35.69M ₿565.89
842	Hive Dollar HBD	$0.9896 ₿0.000014	3.76	$34.05M ₿508.51	$0.9943 ₿0.000014	$0.9399 ₿0.000014	$39.38 ₿0.75	$34.05M ₿508.51	$34.05M ₿508.51
956	miMatic MIMATIC	$1 ₿0.000012	-0.65	$27.57M ₿333.54	$1.01 ₿0.000012	$0.9999 ₿0.000011	$94.48K ₿0.48	$302.41M ₿3.67K	$27.57M ₿333.54
963	Stables Labs USDX USDX	$0.03973	9.23	$27.2M	$0.04058	$0.03357	$905.87	$27.2M	$27.2M
1013	Plume USD PUSD	$1	0.41	$25.01M	$1	$0.9961	$398.82K	$25.01M	$25.01M
1015	MetaMask USD MUSD	$1	0.07	$24.86M	$1	$0.9977	$5.52M	$24.86M	$24.86M
1036	Electronic USD EUSD	$1 ₿0.000014	0.21	$24.17M ₿322.2	$1 ₿0.000014	$0.9968 ₿0.000014	$498.4K ₿6.75	$24.17M ₿322.2	$24.17M ₿322.2
1038	Staked Frax USD SFRXUSD	$1.17	0.07	$24.15M	$1.17	$1.17	$153.69K	$24.15M	$24.15M
1101	USDH USDH	$0.9987	-0.02	$21.33M	$1	$0.9976	$20.51M	$99.93B	$21.33M
1191	Staked YUSD SYUSD	$1.02	0	$18.1M	$0	$0	$644.37	$18.1M	$18.1M
1309	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$14.89M	$1.01	$0.9993	$282.1K	$14.89M	$14.89M
1340	Token dForce USD USX	$0.9172 ₿0.000015	1.58	$14.16M ₿473.66	$0.9321 ₿0.000015	$0.8982 ₿0.000014	$11.28K ₿0.48	$123.28M ₿2.48K	$14.16M ₿473.66
1365	USDM USDM	$1.04	0.31	$13.67M	$1.05 ₿0.	$0.9949 ₿0.	$1.2M ₿0	$13.67M	$13.67M
1373	Alchemix USD ALUSD	$0.9921 ₿0.000014	0.03	$13.58M ₿2.43K	$0.994 ₿0.000014	$0.9908 ₿0.000013	$119.71K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1416	Worldwide USD WUSD	$1 ₿0.000014	0.06	$12.68M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$545.96K ₿6.39	$12.68M ₿1.47K	$12.68M ₿0
1420	VCRED VCRED	$0.9999	0.14	$12.6M	$1	$0.9971	$222.28	$999.99M	$12.6M
1438	Web 3 Dollar USD3	$1.08	0.01*	$12.18M	$1.08	$1.08	$326.28	$12.18M	$12.18M
1455	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.27	$12.04M	$1.01	$0.9942	$5.72K	$12.04M	$12.04M
1471	YUSD Stablecoin YUSD	$0.9961 ₿0.000014	0.08	$11.79M ₿171.31	$1 ₿0.000014	$0.9907 ₿0.000014	$22.58 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1561	Anzens USDA USDA	$1.04	-0.07	$10.54M	$1.06	$1.01	$936.3K	$10.54M	$10.54M
1598	Defi.money MONEY	$0.9992	-0.09	$9.99M	$1	$0.9988	$168.76	$9.99M	$9.99M
1609	Indigo Protocol iUSD IUSD	$1.03 ₿0.000012	1.67	$9.82M ₿0	$1.04 ₿0.	$1.01 ₿0.	$722.36K ₿0	$9.82M	$9.82M ₿0
1623	Origin Dollar OUSD	$0.9991 ₿0.000014	0.18	$9.59M ₿128.19	$1 ₿0.000014	$0.9944 ₿0.000014	$142.5K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1655	Trevee Plasma USD PLUSD	$0.9965	0	$9.28M	$0.9965	$0.9965	$989.68	$9.28M	$9.28M
1679	Hydrated Dollar HOLLAR	$0.9999	-0.01*	$9M	$1	$0.9995	$1.59M	$9M	$9M
1692	Freedom Dollar FUSD	$0.9998	0.01*	$8.8M	$1	$0.9985	$450.51K	$8.8M	$8.8M
1705	Bitcoin USD (BTCFi) BTCUSD	$1.01	2.46	$8.63M	$1.02	$0.9799	$70.34K	$8.63M	$8.63M
1758	StablR USD USDR	$0.9995	-0.01*	$7.96M	$1	$0.9994	$46.43M	$7.96M	$7.96M
1875	Yala Stablecoin YU	$0.1756	9.33	$6.74M	$0.1972	$0.1529	$486.12	$6.74M	$6.74M
1884	Quantoz USDQ USDQ	$0.9996	-0.01*	$6.66M	$0.9999	$0.9994	$9.08M	$50.98M	$6.66M
1900	USD CoinVertible USDCV	$1	0.32	$6.48M	$1	$0.996	$9.94M	$6.48M	$6.48M
1936	Relend Network USDC (Swell) RUSDC	$1	0.14	$6.03M	$1.02	$0.9896	$4.78K	$6.03M	$6.03M
1963	Hermetica USDh USDH	$0.9989	-0.01*	$5.9M	$1	$0.9988	$1.42K	$5.9M	$5.9M
1969	Reservoir srUSD SRUSD	$1.12	0.22	$5.86M	$1.18	$1.11	$2.96	$5.86M	$5.86M
2014	HUSD HUSD	$0.02932 ₿0.0000011	0.01*	$5.51M ₿212.52	$0.1045 ₿0.0000011	$0.1045 ₿0.0000011	$2.06 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
2105	USX USX	$0.9994	-0.07	$4.94M	$1.01	$0.9918	$492.39	$4.94M	$4.94M
2165	Nectar NECT	$0.9933	0.60	$4.68M	$1	$0.9867	$236.07K	$4.68M	$4.68M
2275	Pinto PINTO	$0.3867	3.23	$4.13M	$0.393	$0.3721	$1.93M	$4.13M	$4.13M
2277	Djed DJED	$1.04 ₿0.000014	-0.75	$4.12M ₿58.65	$1.06 ₿0.000014	$1 ₿0.000014	$328.07K ₿1.91	$4.12M ₿14.59M	$4.12M ₿58.65
2346	Liquid Loans USDL USDL	$1 ₿0.000014	0.56	$3.81M ₿0	$1.01 ₿0.000014	$0.9847 ₿0.000013	$109.86K ₿0.64	$3.81M	$3.81M ₿0
2443	YLDS YLDS	$0.9999	0.01*	$3.42M	$0.9999 ₿0.	$0.9998 ₿0.	$6.59M ₿0	$3.42M	$3.42M
2467	Fei USD FEI	$1 ₿0.000013	0.68	$3.35M ₿214.4	$1.02 ₿0.000014	$0.9879 ₿0.000013	$95.92K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2500	Meta USD MUSD	$0.9994	0.04	$3.24M	$1	$0.9906	$15.28K	$3.24M	$3.24M
2517	Last USD USDXL	$0.992	-0.03	$3.18M	$1.01	$0.9871	$107.16K	$87.45B	$3.18M
2620	mStable USD MUSD	$1 ₿0.000014	0.13	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9987 ₿0.000013	$342.39 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2709	Vai VAI	$0.9996 ₿0.000014	0.01	$2.63M ₿98.41	$1 ₿0.000014	$0.9983 ₿0.000014	$15.56K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2752	Solomon USDv USDV	$1	0.01*	$2.52M	$1	$0.9999	$256.86K	$2.52M	$2.52M
2766	SuperReturn sSuperUSD SSUPERUSD	$1.05	-0.01*	$2.48M	$1.06	$1.04	$14.23K	$2.48M	$2.48M
2795	Good Game US Dollar GGUSD	$0.9998	0.02	$2.43M	$0.9998	$0.9995	$46.9K	$2.43M	$2.43M
2916	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.66	$2.18M ₿334.67	$1.06 ₿0.000014	$1.04 ₿0.000014	$27.2K ₿0.56	$2.18M ₿334.67	$2.18M ₿334.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}