시가 총액 기준 상위 USD Stablecoin 코인

USD Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

USD Stablecoin (174)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.01	$155.53B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$37.31B ₿849.82K	$155.53B ₿1.58M	$155.53B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.63B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$4.87B ₿97.15K	$61.63B ₿474.09K	$61.63B ₿474.25K
24	USDS USDS	$0.9996	-0.01*	$7B	$1	$0.9996	$4.56M	$7B	$7B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9999 ₿0.000014	-0.03	$6.29B ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$3.21B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
32	Ethena USDe USDE	$0.9997 ₿0.000014	-0.02	$5.89B ₿34.16K	$1 ₿0.000014	$0.9976 ₿0.000014	$82.19M ₿3.35K	$5.89B ₿34.16K	$5.89B ₿34.16K
39	Dai DAI	$0.9997 ₿0.000014	0.01*	$3.61B ₿71.14K	$1 ₿0.000014	$0.9992 ₿0.000014	$71.62M ₿4.63K	$3.61B ₿71.14K	$3.61B ₿71.14K
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
53	USD1 USD1	$1	-0.14	$2.19B	$1	$0.9974	$455.63M	$2.19B	$2.19B
76	First Digital USD FDUSD	$0.9985 ₿0.000014	0.02	$1.51B ₿48.53K	$1 ₿0.000014	$0.9938 ₿0.000014	$5.59B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
77	USDtb USDTB	$1	0.04	$1.46B	$1	$0.9995	$304.6K	$1.46B	$1.46B
101	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.01*	$967.31M ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$24.6M ₿76.24	$967.31M ₿2.83K	$967.31M ₿2.83K
132	Stables Labs USDX USDX	$0.9996	0.12	$669.66M	$0.9996	$0.9983	$4.09M	$669.66M	$669.66M
141	Usual USD USD0	$0.9975	-0.01*	$614.93M	$0.9981	$0.9974	$3.92M	$614.93M	$614.93M
151	Falcon USD USDF	$0.9993	0.06	$559.52M	$1	$0.9952	$804.55K	$559.52M	$559.52M
164	트루USD TUSD	$0.9973 ₿0.000014	-0.14	$493.39M ₿7.28K	$1 ₿0.000014	$0.9959 ₿0.000014	$18.56M ₿694.9	$493.39M ₿7.28K	$493.39M ₿7.28K
173	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$432.47M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.43M ₿354.6	$432.47M ₿4.72K	$432.47M ₿0
174	USDD USDD	$1 ₿0.000014	0.02	$430.24M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$19.66M ₿73.99	$430.24M	$430.24M ₿10.71K
187	USDB USDB	$0.9981 ₿0.000014	0.13	$405.47M ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$1.95M ₿645.01	$405.47M	$405.47M ₿0
227	Frax FRAX	$0.9992 ₿0.000014	0.03	$314.58M ₿9.54K	$0.9995 ₿0.000014	$0.9985 ₿0.000014	$6M ₿607.03	$314.58M ₿9.54K	$314.58M ₿9.54K
230	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	0.08	$312.34M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.98M ₿133.07	$312.34M ₿6.23K	$312.34M ₿0
232	Global Dollar USDG	$0.9995	-0.01*	$311.16M	$1	$0.9994	$6.37M	$311.16M	$311.16M
238	OpenEden OpenDollar USDO	$1.01	-8.73	$289.77M	$1.12	$1.01	$11.17K	$289.77M	$289.77M
278	GHO GHO	$0.9993 ₿0.000014	0.05	$218.8M ₿676.45	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$13.65M ₿59.52	$218.8M ₿676.45	$218.8M ₿676.45
286	Aave USDC (Sonic) ASONUSDC	$0.9995	-0.03	$208.1M	$0.9999	$0.9994	$91.04K	$208.1M	$208.1M
324	Elixir deUSD DEUSD	$0.9991	0.03	$170.61M	$0.9993	$0.9985	$2.43M	$170.61M	$170.61M
389	crvUSD CRVUSD	$1 ₿0.000014	0.03	$133.32M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$10.93M ₿330.85	$133.32M ₿2.1K	$133.32M ₿2.1K
401	AUSD AUSD	$1	0.04	$127.68M	$1	$0.999	$55.78M	$127.68M	$127.68M
436	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$107.92M	$0.9998	$0.9997	$675.77K	$107.92M	$107.92M
453	Lift Dollar USDL	$1	0.07	$105.14M	$1	$0.9996	$1.49M	$105.14M	$105.14M
504	Dola USD Stablecoin DOLA	$0.999 ₿0.000014	-0.03	$88.19M ₿1.02K	$1 ₿0.000014	$0.9966 ₿0.000014	$1.11M ₿13.66	$198.82M ₿1.3K	$88.19M ₿1.02K
535	USDX USDX	$0.7319 ₿0.000012	3.60	$81.67M ₿1.44K	$0.7322 ₿0.000012	$0.7004 ₿0.000012	$7.71K ₿4.74	$81.67M ₿1.44K	$81.67M ₿1.44K
572	팩소스스탠다드 USDP	$1 ₿0.000014	0.04	$73.25M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$6.26M ₿180.27	$73.25M ₿2.18K	$73.25M ₿2.18K
575	Reservoir rUSD RUSD	$1	0.17	$73.03M	$1.03	$0.9978	$435.72K	$73.03M	$73.03M
576	TerraUSD USTC	$0.01304 ₿0.00000035	-2.01	$72.99M ₿3.21K	$0.01392 ₿0.00000037	$0.01284 ₿0.00000035	$18.84M ₿160.98	$79.52M ₿3.51K	$72.99M ₿3.21K
613	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.05	$67.06M ₿0	$0.9994 ₿0.000014	$0.9987 ₿0.000014	$14.13M ₿3.5	$67.06M	$67.06M ₿0
614	Staked FRAX SFRAX	$1.09 ₿0.000015	1.49	$66.93M ₿0	$1.09 ₿0.000015	$1.07 ₿0.000014	$12.04 ₿0.7	$66.93M	$66.93M ₿0
626	Frax USD FRXUSD	$0.9994	-0.03	$63.59M	$1	$0.9993	$660.28K	$63.59M	$63.59M
665	Binance USD BUSD	$1.01 ₿0.000014	1.73	$57.91M ₿1.04K	$1.03 ₿0.000014	$0.9813 ₿0.000014	$923.09 ₿10.08	$57.91M ₿1.04K	$57.91M ₿1.04K
678	Magic Internet Money MIM	$1.01 ₿0.000014	0.49	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9942 ₿0.000014	$553.05 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
686	Gemini Dollar GUSD	$0.9984 ₿0.000014	-0.20	$54.7M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$93.33M ₿20.99	$54.7M ₿1.8K	$54.7M ₿1.8K
710	Web 3 Dollar USD3	$1.05	0.09	$49.91M	$1.05	$1.05	$13.73K	$49.91M	$49.91M
734	Plume USD PUSD	$1	0.14	$46.76M	$1	$0.9986	$442.32K	$46.76M	$46.76M
785	Liquity USD LUSD	$1 ₿0.000014	-0.14	$41.48M ₿1.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$404.84K ₿40.52	$41.48M ₿1.71K	$41.48M ₿1.71K
817	sUSD SUSD	$0.9692 ₿0.000014	0.78	$38.78M ₿727.58	$0.9695 ₿0.000014	$0.9605 ₿0.000014	$604.21K ₿56.3	$38.78M ₿727.58	$38.78M ₿727.58
822	Staked Frax USD SFRXUSD	$1.14	-0.07	$38.1M	$1.14	$1.14	$299.43K	$38.1M	$38.1M
840	Liquity BOLD BOLD	$0.9958	0.25	$37.07M	$0.9968	$0.9933	$1.63M	$37.07M	$37.07M
856	Hive Dollar HBD	$1.03 ₿0.000014	0.98	$35.79M ₿508.51	$1.03 ₿0.000014	$0.9382 ₿0.000014	$5.23K ₿0.75	$35.79M ₿508.51	$35.79M ₿508.51
859	Celo Dollar CUSD	$1 ₿0.000014	0.17	$35.54M ₿565.89	$1 ₿0.000014	$0.9952 ₿0.000014	$1.21M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
949	YU YU	$0.9999	0.03	$30.15M	$1	$0.9995	$421.76K	$30.15M	$30.15M
993	miMatic MIMATIC	$0.9958 ₿0.000012	0.02	$27.45M ₿333.54	$0.9958 ₿0.000012	$0.9925 ₿0.000011	$8.73K ₿0.48	$301.08M ₿3.67K	$27.45M ₿333.54
1069	Aegis YUSD YUSD	$0.9994	-0.09	$24.24M	$1	$0.9967	$467.74K	$24.24M	$24.24M
1104	Electronic USD EUSD	$0.9995 ₿0.000014	0.05	$22.71M ₿322.2	$1 ₿0.000014	$0.9967 ₿0.000014	$1.13M ₿6.75	$22.71M ₿322.2	$22.71M ₿322.2
1226	ZUSD ZUSD	$0.9967 ₿0.000017	0	$18.44M ₿329.28	$0	$0	$2.75 ₿0.06	$18.44M ₿326.66	$18.44M ₿329.28
1311	StandX DUSD DUSD	$1	0.01*	$15.96M	$1	$0.9982	$171.58K	$15.96M	$15.96M
1330	Token dForce USD USX	$0.9947 ₿0.000015	-0.16	$15.38M ₿473.66	$0.9995 ₿0.000015	$0.994 ₿0.000014	$3.13K ₿0.48	$133.96M ₿2.48K	$15.38M ₿473.66
1352	flexUSD FLEXUSD	$0.0892 ₿0.0000046	-7.77	$14.84M ₿774.83	$0.5727 ₿0.0000052	$0.5064 ₿0.0000046	$3.22 ₿0	$14.84M ₿774.83	$14.84M ₿774.83
1363	Alchemix USD ALUSD	$0.9947 ₿0.000014	0.40	$14.68M ₿2.43K	$0.9947 ₿0.000014	$0.9889 ₿0.000013	$121.57K ₿3.85	$14.68M ₿2.43K	$14.68M ₿2.43K
1425	sUSD (Optimism) SUSD	$0.968	1.21	$13.43M	$0.9679	$0.9497	$327.58K	$13.43M	$13.43M
1439	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.21	$13.13M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$93.4K ₿0.56	$13.13M ₿334.67	$13.13M ₿334.67
1491	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9962	-0.75	$11.96M	$1.01	$0.9945	$6.39	$11.96M	$11.96M
1499	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$9.67 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1599	Origin Dollar OUSD	$1 ₿0.000014	0.14	$10.04M ₿128.19	$1 ₿0.000014	$0.997 ₿0.000014	$84.05K ₿6.5	$10.04M ₿128.19	$10.04M ₿128.19
1600	Defi.money MONEY	$0.9965	-0.07	$10.04M	$1	$0.9932	$4.94K	$10.04M	$10.04M
1676	Pinto PINTO	$0.8522	2.58	$9.12M	$0.8522	$0.8222	$509.42K	$9.12M	$9.12M
1734	Bitcoin USD (BTCFi) BTCUSD	$0.9847	-0.58	$8.38M	$1.01	$0.9466	$278.99K	$8.38M	$8.38M
1797	Quantoz USDQ USDQ	$1	0.02	$7.66M	$1	$0.9994	$28.54M	$51.01M	$7.66M
1915	StablR USD USDR	$0.9998	0.01*	$6.3M	$1	$0.9993	$23.81M	$6.3M	$6.3M
1938	Relend Network USDC (Swell) RUSDC	$1.01	0.46	$6.1M	$1.02	$0.9956	$12.22K	$6.1M	$6.1M
2007	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1228 ₿0.0000011	$0.1228 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2023	Hermetica USDh USDH	$0.9997	0.01*	$5.49M	$0.9998	$0.9995	$193.9	$5.49M	$5.49M
2033	Worldwide USD WUSD	$1 ₿0.000014	0.03	$5.45M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$1.19M ₿6.39	$5.45M ₿1.47K	$5.45M ₿0
2139	Nectar NECT	$0.9997	0.04	$4.71M	$1	$0.9962	$1.36M	$4.71M	$4.71M
2171	Vai VAI	$0.9996 ₿0.000014	0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9979 ₿0.000014	$2.14K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2174	Liquid Loans USDL USDL	$1 ₿0.000014	-0.32	$4.51M ₿0	$1.01 ₿0.000014	$0.9858 ₿0.000013	$59.89K ₿0.64	$4.51M	$4.51M ₿0
2250	Last USD USDXL	$0.9768	0.37	$4.16M	$0.9825	$0.9594	$3.88M	$4.16M	$4.16M
2263	Meta USD MUSD	$0.998	-0.04	$4.1M	$1	$0.9933	$524.24K	$4.1M	$4.1M
2282	Djed DJED	$0.9918 ₿0.000014	1.33	$3.98M ₿58.65	$1 ₿0.000014	$0.9734 ₿0.000014	$92.96K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2374	High Yield USD (Base) HYUSD	$1.09	0.04	$3.66M	$1.09	$1.09	$365.72	$3.66M	$3.66M
2446	Fei USD FEI	$1 ₿0.000013	0.18	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9965 ₿0.000013	$3.47K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2605	mStable USD MUSD	$0.9987 ₿0.000014	-0.18	$2.87M ₿45.25	$1.01 ₿0.000014	$0.997 ₿0.000013	$222.74 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2951	USDbr USDBR	$0.9452	1.05	$2.07M	$0.9452	$0.9353	$6.93K	$2.07M	$2.07M
3079	dTRINITY USD DUSD	$0.9965	-0.09	$1.83M	$1	$0.9951	$10.71K	$1.83M	$1.83M
3225	ROME Stablecoin ROME	$0.9315	-0.02	$1.59M	$0.9441	$0.9052	$86.6K	$1.59M	$1.59M
3494	Move Dollar MOD	$0.9963 ₿0.000014	-0.03	$1.24M ₿0	$0.9967 ₿0.000015	$0.996 ₿0.000014	$66.73K ₿40.28	$1.24M ₿14.62	$1.24M ₿0
3521	Sperax USD USDS	$1.06 ₿0.000014	4.36	$1.21M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$100.45K ₿0.67	$1.21M ₿16.73	$1.21M ₿16.73
3526	Freedom Dollar FUSD	$1	0.15	$1.2M	$1	$0.9978	$111.21K	$1Quad	$1.2M
3597	Solomon USDv USDV	$1	0	$1.14M	$0	$0	$145.41	$1.14M	$1.14M
3643	Klaytn Dai KDAI	$0.1057 ₿0.0000037	5.04	$1.1M ₿0	$0.1074 ₿0.0000039	$0.09962 ₿0.0000037	$3.04K ₿0.06	$1.1M	$1.1M ₿0
3915	Chain-key USDT CKUSDT	$0.9993	-0.30	$869.55K	$1.02	$0.9864	$1.85K	$869.55K	$869.55K
4147	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$714.66K	$727.63K
4633	BOOKUSD BUD	$0.9952	-0.36	$502.34K	$1	$0.9747	$22.98K	$502.34K	$502.34K
4685	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.97	$487.52K	$487.52K
4925	KNOX Dollar KNOX	$1.05	0	$396.89K	$0	$0	$104.26	$396.89K	$396.89K
4981	USDFC USDFC	$0.9952	0.36	$378.5K	$1.01	$0.9857	$38.21K	$378.5K	$378.5K
5123	BOB BOB	$0.9998 ₿0.000014	0.06	$341.39K ₿5.06	$1 ₿0.000014	$0.9984 ₿0.000014	$222.13 ₿0.01	$341.39K	$341.39K ₿5.06
5148	Zasset zUSD ZUSD	$0.7074 ₿0.000013	1.92	$334.87K ₿10.81	$0.7121 ₿0.000013	$0.6929 ₿0.000012	$82.52 ₿0.01	$334.87K ₿10.81	$334.87K ₿10.81
5174	Opus CASH CASH	$0.9951	0.01*	$328.1K	$0.9962	$0.9915	$23.77K	$328.1K	$328.1K
5273	Prisma mkUSD MKUSD	$0.9963 ₿0.000014	-1.55	$304.01K ₿274.54	$1.01 ₿0.000014	$0.9904 ₿0.000014	$506.99 ₿20.71	$304.01K ₿274.54	$304.01K ₿274.54
5426	Quill USDQ USDQ	$1	0	$271.1K	$0	$0	$30.43	$271.1K	$271.1K
5499	Parabol USD PARAUSD	$1	0.01*	$255.64K	$1	$1	$10.4	$255.64K	$255.64K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}