시가 총액 기준 상위 USD Stablecoin 코인

USD Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

USD Stablecoin (133)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9995 ₿0.000014	-0.01	$144.19B ₿1.58M	$1 ₿0.000014	$0.9994 ₿0.000014	$49.92B ₿849.82K	$144.19B ₿1.58M	$144.19B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$60.86B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$14.4B ₿97.15K	$60.91B ₿474.09K	$60.86B ₿474.25K
17	USDS USDS	$0.9998	-0.01*	$7.99B	$1	$0.9995	$12.01M	$7.99B	$7.99B
28	Ethena USDe USDE	$0.9992 ₿0.000014	-0.04	$5.25B ₿34.16K	$1 ₿0.000014	$0.9989 ₿0.000014	$155.5M ₿3.35K	$5.25B ₿34.16K	$5.25B ₿34.16K
37	Dai DAI	$0.9997 ₿0.000014	0.03	$3.17B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$143.07M ₿4.63K	$3.17B ₿71.14K	$3.17B ₿71.14K
51	First Digital USD FDUSD	$0.9929 ₿0.000014	1.46	$2.35B ₿48.53K	$0.9975 ₿0.000014	$0.9778 ₿0.000014	$3.44B ₿157.75K	$2.35B ₿48.53K	$2.35B ₿48.53K
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.96B	$1	$1	$0	$1.96B	$1.96B
91	Usual USD USD0	$0.9978	0.02	$843.93M	$0.9982	$0.9973	$59.04M	$843.93M	$843.93M
101	PayPal USD PYUSD	$0.9994 ₿0.000014	-0.08	$758.05M ₿2.83K	$1 ₿0.000014	$0.9986 ₿0.000014	$62.9M ₿76.24	$758.05M ₿2.83K	$758.05M ₿2.83K
115	Stables Labs USDX USDX	$0.9987	-0.14	$625.15M	$1	$0.9984	$202.43K	$625.15M	$625.15M
131	트루USD TUSD	$0.9972 ₿0.000014	0.01	$494.32M ₿7.28K	$0.9996 ₿0.000014	$0.9956 ₿0.000014	$33.06M ₿694.9	$494.32M ₿7.28K	$494.32M ₿7.28K
142	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	0.02	$465.39M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$36.35M ₿354.6	$465.39M ₿4.72K	$465.39M ₿0
161	USDB USDB	$0.9975 ₿0.000014	-0.27	$405.81M ₿0	$1 ₿0.000014	$0.9851 ₿0.000014	$1.74M ₿645.01	$405.81M	$405.81M ₿0
181	Frax FRAX	$0.999 ₿0.000014	-0.01	$347.79M ₿9.54K	$0.9993 ₿0.000014	$0.9985 ₿0.000014	$11.6M ₿607.03	$347.79M ₿9.54K	$347.79M ₿9.54K
191	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	0.04	$322.95M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$6.7M ₿133.07	$322.95M ₿6.23K	$322.95M ₿0
202	USDD USDD	$0.9993 ₿0.000014	-0.01	$294.36M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$8.47M ₿73.99	$294.36M	$294.36M ₿10.71K
243	GHO GHO	$0.9996 ₿0.000014	0.02	$211.66M ₿676.45	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$9.55M ₿59.52	$211.66M ₿676.45	$211.66M ₿676.45
245	Global Dollar USDG	$0.9999	-0.05	$206.68M	$1	$0.999	$1.2M	$206.68M	$206.68M
247	Elixir deUSD DEUSD	$0.9992	0.01	$204.35M	$0.9996	$0.9986	$8.25M	$204.35M	$204.35M
329	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01	$135.66M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$19.71M ₿330.85	$135.66M ₿2.1K	$135.66M ₿2.1K
363	Falcon USD USDF	$0.9996	0.06	$119.78M	$1	$0.9987	$2M	$119.78M	$119.78M
446	Lift Dollar USDL	$0.9996	0.01*	$84.58M	$1	$0.9993	$6.55M	$84.58M	$84.58M
467	Frax USD FRXUSD	$0.9992	0.02	$80.48M	$0.9997	$0.9985	$5.9M	$80.48M	$80.48M
472	팩소스스탠다드 USDP	$1 ₿0.000014	0.03	$79.47M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$6.36M ₿180.27	$79.47M ₿2.18K	$79.47M ₿2.18K
497	USDX USDX	$0.6589 ₿0.000012	2.48	$73.52M ₿1.44K	$0.6672 ₿0.000012	$0.6322 ₿0.000012	$25.4K ₿4.74	$73.52M ₿1.44K	$73.52M ₿1.44K
524	TerraUSD USTC	$0.01191 ₿0.00000035	-0.23	$66.68M ₿3.21K	$0.01226 ₿0.00000037	$0.01103 ₿0.00000035	$15M ₿160.98	$72.64M ₿3.51K	$66.68M ₿3.21K
532	Staked FRAX SFRAX	$1.11 ₿0.000015	22.79	$64.88M ₿0	$1.12 ₿0.000015	$0.9069 ₿0.000014	$3.75K ₿0.7	$64.88M	$64.88M ₿0
540	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	-0.05	$62.95M ₿1.02K	$0.9998 ₿0.000014	$0.998 ₿0.000014	$4M ₿13.66	$214.08M ₿1.3K	$62.95M ₿1.02K
568	Binance USD BUSD	$0.9989 ₿0.000014	0.10	$57.83M ₿1.04K	$1.02 ₿0.000014	$0.9953 ₿0.000014	$41.86K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
583	Magic Internet Money MIM	$1 ₿0.000014	0.11	$55.42M ₿1.28K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
613	Gemini Dollar GUSD	$0.998 ₿0.000014	-0.06	$50.04M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$902.68K ₿20.99	$50.04M ₿1.8K	$50.04M ₿1.8K
637	Liquity USD LUSD	$1 ₿0.000014	-0.03	$46.5M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.43M ₿40.52	$46.5M ₿1.71K	$46.5M ₿1.71K
705	Reservoir rUSD RUSD	$0.9989	-0.23	$38.86M	$1	$0.9981	$2.38M	$38.86M	$38.86M
734	Web 3 Dollar USD3	$1.05	0.08	$36.94M	$1.05	$1.05	$4.08K	$36.94M	$36.94M
753	Celo Dollar CUSD	$0.998 ₿0.000014	-0.15	$35.55M ₿565.89	$1 ₿0.000014	$0.9931 ₿0.000014	$3.71M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
846	sUSD SUSD	$0.9523 ₿0.000014	-0.20	$28.97M ₿727.58	$0.9555 ₿0.000014	$0.9512 ₿0.000014	$585.48K ₿56.3	$28.97M ₿727.58	$28.97M ₿727.58
875	miMatic MIMATIC	$0.996 ₿0.000012	0.04	$27.46M ₿333.54	$0.9979 ₿0.000012	$0.9951 ₿0.000011	$11.8K ₿0.48	$301.22M ₿3.67K	$27.46M ₿333.54
946	Electronic USD EUSD	$0.9984 ₿0.000014	-0.03	$24.08M ₿322.2	$1 ₿0.000014	$0.9962 ₿0.000014	$1.44M ₿6.75	$24.08M ₿322.2	$24.08M ₿322.2
1002	sUSD (Optimism) SUSD	$0.9421	-0.17	$21.02M	$0.9483	$0.9358	$253.21K	$21.02M	$21.02M
1056	ZUSD ZUSD	$1.03 ₿0.000017	-0.02	$19.07M ₿329.28	$1.04	$1.03	$5.68 ₿0.06	$19.07M ₿326.66	$19.07M ₿329.28
1092	Staked Frax USD SFRXUSD	$1.12	-0.15	$17.94M	$1.13	$1.11	$456.34K	$17.94M	$17.94M
1127	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.01*	$16.5M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$617.38K ₿3.5	$16.5M	$16.5M ₿0
1165	Alchemix USD ALUSD	$0.9836 ₿0.000014	0.28	$15.45M ₿2.43K	$0.9847 ₿0.000014	$0.9802 ₿0.000013	$114.39K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1167	Token dForce USD USX	$0.9941 ₿0.000015	0.27	$15.36M ₿473.66	$0.9987 ₿0.000015	$0.9895 ₿0.000014	$26.27K ₿0.48	$133.76M ₿2.48K	$15.36M ₿473.66
1184	Orby Network USC Stablecoin USC	$0.9989 ₿0.000014	0.17	$15.14M ₿334.67	$1.01 ₿0.000014	$0.9885 ₿0.000014	$80.32K ₿0.56	$15.14M ₿334.67	$15.14M ₿334.67
1328	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.03	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$32.47 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1357	AUSD AUSD	$0.999	0.07	$11.24M	$1	$0.9976	$6.87M	$11.24M	$11.24M
1408	flexUSD FLEXUSD	$0.06246 ₿0.0000046	2.19	$10.39M ₿774.83	$0.06374 ₿0.0000052	$0.06067 ₿0.0000046	$1.86 ₿0	$10.39M ₿774.83	$10.39M ₿774.83
1415	Defi.money MONEY	$0.9963	-0.23	$10.27M	$1	$0.9949	$26.26K	$10.27M	$10.27M
1542	Bitcoin USD (BTCFi) BTCUSD	$0.9979	0.93	$8.49M	$1.01	$0.9887	$25.38K	$8.49M	$8.49M
1577	Quantoz USDQ USDQ	$0.9998	0.01*	$7.98M	$1	$0.9968	$674.78K	$10.99M	$7.98M
1598	Worldwide USD WUSD	$1 ₿0.000014	0.06	$7.68M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.19M ₿6.39	$7.68M ₿1.47K	$7.68M ₿0
1614	Origin Dollar OUSD	$0.9943 ₿0.000014	-0.06	$7.4M ₿128.19	$1 ₿0.000014	$0.9927 ₿0.000014	$170.77K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1673	Pinto PINTO	$0.6052	-0.48	$6.73M	$0.6187	$0.5869	$569.36K	$6.73M	$6.73M
1686	StablR USD USDR	$0.9992	-0.11	$6.6M	$1.01	$0.9908	$4.13M	$6.6M	$6.6M
1806	Liquid Loans USDL USDL	$1.01 ₿0.000014	1.28	$5.34M ₿0	$1.03 ₿0.000014	$0.9871 ₿0.000013	$75.9K ₿0.64	$5.34M	$5.34M ₿0
1843	Hermetica USDh USDH	$0.9987	-0.14	$5.02M	$1	$0.9987	$6.24K	$5.02M	$5.02M
1885	HUSD HUSD	$0.02467 ₿0.0000011	1.04	$4.64M ₿212.52	$0.02467 ₿0.0000011	$0.02403 ₿0.0000011	$2.23 ₿0.24	$4.64M ₿212.52	$4.64M ₿212.52
1901	Vai VAI	$0.9948 ₿0.000014	0.03	$4.54M ₿98.41	$1 ₿0.000014	$0.9818 ₿0.000014	$631.21 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1985	High Yield USD (Base) HYUSD	$1.08	-0.02	$4.02M	$1.08	$1.08	$104.63K	$4.02M	$4.02M
2005	Djed DJED	$0.9811 ₿0.000014	1.09	$3.96M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$335.09K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2193	Fei USD FEI	$0.9959 ₿0.000013	2.54	$3.19M ₿214.4	$1 ₿0.000014	$0.9712 ₿0.000013	$4.06K ₿0.12	$3.44M ₿217.99	$3.19M ₿214.4
2283	mStable USD MUSD	$1 ₿0.000014	0.45	$2.89M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$142.92 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2285	Move Dollar MOD	$0.9963 ₿0.000014	-0.04	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$460.61K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2334	Last USD USDXL	$1	-1.20	$2.7M	$1.02	$0.9817	$1.94M	$2.7M	$2.7M
2413	Meta USD MUSD	$0.9973	-2.92	$2.49M	$1.03	$0.9947	$308.78K	$2.49M	$2.49M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2834	dTRINITY USD DUSD	$0.9956	0.41	$1.6M	$1	$0.9856	$20.77K	$1.6M	$1.6M
2928	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.25M	$1.45M
3187	Sperax USD USDS	$0.9989 ₿0.000014	-0.05	$1.14M ₿16.73	$1.02 ₿0.000014	$0.993 ₿0.000014	$725.87K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3465	Klaytn Dai KDAI	$0.08391 ₿0.0000037	1.32	$875.1K ₿0	$0.08513 ₿0.0000039	$0.08232 ₿0.0000037	$2.8K ₿0.06	$875.1K	$875.1K ₿0
3479	Chain-key USDT CKUSDT	$1	0.54	$868.96K	$1.03	$0.9805	$2.06K	$868.96K	$868.96K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1386 ₿0.0000016	$0.1344 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
4098	Prisma mkUSD MKUSD	$1 ₿0.000014	0.91	$506.16K ₿274.54	$1.01 ₿0.000014	$0.9867 ₿0.000014	$50.48K ₿20.71	$506.16K ₿274.54	$506.16K ₿274.54
4424	Zasset zUSD ZUSD	$0.8119 ₿0.000013	-0.63	$384.33K ₿10.81	$0.817 ₿0.000013	$0.7742 ₿0.000012	$5.05K ₿0.01	$384.33K ₿10.81	$384.33K ₿10.81
4572	BOB BOB	$0.9998 ₿0.000014	-0.06	$341.61K ₿5.06	$1 ₿0.000014	$0.9982 ₿0.000014	$1.44K ₿0.01	$341.61K	$341.61K ₿5.06
4670	Opus CASH CASH	$0.9936	0.04	$319.49K	$1.01	$0.9828	$19.42K	$319.49K	$319.49K
4717	TOR TOR	$0.01797 ₿0.00025	-0.64	$306.83K ₿4.42K	$0.01825 ₿0.00026	$0.01792 ₿0.00025	$53.32 ₿0.02	$306.83K ₿4.42K	$306.83K ₿4.42K
4846	KNOX Dollar KNOX	$1.04	0.19	$272.03K	$1.04	$1.04	$15.65K	$272.03K	$272.03K
4934	Parabol USD PARAUSD	$0.9998	-0.07	$255.54K	$1	$0.9982	$6.59K	$255.54K	$255.54K
5299	Verified USD USDV	$0.3073 ₿0.000014	0	$186.14K ₿387.54	$0.3073 ₿0.000014	$0.3073 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5668	Sumer.Money suUSD SUUSD	$0.9749 ₿0.000014	0.32	$137.32K ₿0	$1.06 ₿0.000014	$0.9094 ₿0.000013	$1.76K ₿0.24	$137.32K	$137.32K ₿0
5676	USDFC USDFC	$1.03	3.67	$136K	$1.03	$0.948	$4.1K	$136K	$136K
5805	Autonomous Secure Dollar USSD	$0.9946	0.01	$121.52K	$1	$0.9912	$1.83K	$121.52K	$121.52K
5963	Davos.xyz USD DUSD	$0.9924 ₿0.000014	-0.03	$106.58K ₿0	$0.9928 ₿0.000014	$0.9924 ₿0.000014	$111.08 ₿0.01	$106.58K	$106.58K ₿0
6047	Stable.com USD3 USD3	$1	0.02	$100.07K	$1.01	$0.9893	$542.96K	$100.07K	$100.07K
7510	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7850	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9493	Vesta Stable VST	$0.9989 ₿0.000014	-0.17	$1.12K ₿1.87	$1 ₿0.000014	$0.9981 ₿0.000014	$13.6K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	xUSD XUSD	$0.0004418 ₿0.0000025	-7.63	$0 ₿0	$0.0006198 ₿0.0000029	$0.0004202 ₿0.0000021	$79.15 ₿0.02	$0	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9879 ₿0.000014	3.83	$0 ₿0	$1.21 ₿0.000014	$1.16 ₿0.000014	$9.88 ₿0.55	$910.35K	$0 ₿0
—	Iron IRON	$0.0001206 ₿0.0000000038	0.79	$0 ₿0	$0.0001231 ₿0.0000000038	$0.0001196 ₿0.0000000037	$144.02 ₿0	$4.91K ₿0.16	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$1.01	4.19	$0	$1.01	$0.9585	$3.46M	$27.79M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.217 ₿0.000014	-2.86	$0 ₿654.43	$0.2234 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}