$3.54T
시가 총액
$127.96B
총 거래량
BTC 60.99%     ETH 9.45%
지배력

시가 총액 기준 상위 USD Stablecoin 코인

USD Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
USD Stablecoin (172)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 테더  USDT $1
₿0.000014
0.01 $155.21B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$53.6B
₿849.82K
$155.21B
₿1.58M
$155.21B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.23B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$6.03B
₿97.15K
$61.23B
₿474.09K
$61.23B
₿474.25K
25 USDS  USDS $0.9996
0.01* $7.27B
$0.9998
$0.9994
$18.38M
$7.27B
$7.27B
USDS(usds) 가격 예측
31 Ethena USDe  USDE $1
₿0.000014
0.02 $5.9B
₿34.16K
$1
₿0.000014
$0.9994
₿0.000014
$89.74M
₿3.35K
$5.9B
₿34.16K
$5.9B
₿34.16K
39 Dai  DAI $0.9997
₿0.000014
0.02 $3.67B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$102.26M
₿4.63K
$3.67B
₿71.14K
$3.67B
₿71.14K
47 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.9B
$1
$1
$0
$2.9B
$2.9B
BlackRock USD Institutional Digital Liquidity Fund(buidl) 가격 예측
56 USD1  USD1 $0.9991
-0.11 $2.19B
$1
$0.9936
$347.96M
$2.19B
$2.19B
74 First Digital USD  FDUSD $1
₿0.000014
0.27 $1.52B
₿48.53K
$1
₿0.000014
$0.9862
₿0.000014
$7.07B
₿157.75K
$1.52B
₿48.53K
$1.52B
₿48.53K
77 USDtb  USDTB $0.9997
-0.05 $1.46B
$1
$0.9996
$4.96M
$1.46B
$1.46B
USDtb(usdtb) 가격 예측
101 PayPal USD  PYUSD $0.9999
₿0.000014
0.04 $984.72M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$71.43M
₿76.24
$984.72M
₿2.83K
$984.72M
₿2.83K
133 Stables Labs USDX  USDX $0.9996
0.04 $670.71M
$1
$0.999
$912.39K
$670.71M
$670.71M
Stables Labs USDX(usdx) 가격 예측
139 Usual USD  USD0 $0.9976
0.03 $628.81M
$0.9981
$0.9972
$7.39M
$628.81M
$628.81M
Usual USD(usd0) 가격 예측
151 Falcon USD  USDF $0.9994
-0.05 $574.59M
$0.9999
$0.9994
$1.45M
$574.59M
$574.59M
Falcon USD(usdf) 가격 예측
168 트루USD  TUSD $0.9906
₿0.000014
-0.56 $490.87M
₿7.28K
$0.9983
₿0.000014
$0.99
₿0.000014
$12.68M
₿694.9
$490.87M
₿7.28K
$490.87M
₿7.28K
186 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $433.39M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$13.9M
₿354.6
$433.39M
₿4.72K
$433.39M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 가격 예측
189 USDD  USDD $1
₿0.000014
0.02 $421.97M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$26.93M
₿73.99
$422.04M
$421.97M
₿10.71K
202 USDB  USDB $1.01
₿0.000014
0.86 $409.1M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.83M
₿645.01
$409.1M
$409.1M
₿0
USDB(usdb) 가격 예측
231 Global Dollar  USDG $1
0.03 $317.91M
$1
$0.9996
$17.53M
$317.91M
$317.91M
Global Dollar(usdg) 가격 예측
233 Frax  FRAX $0.9992
₿0.000014
-0.07 $314.68M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$3.94M
₿607.03
$314.68M
₿9.54K
$314.68M
₿9.54K
236 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
0.02 $312.08M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.49M
₿133.07
$312.08M
₿6.23K
$312.08M
₿0
Binance-Peg BUSD(busd) 가격 예측
245 OpenEden OpenDollar  USDO $1
-0.33 $282.02M
$1.01
$1
$4.16K
$282.02M
$282.02M
OpenEden OpenDollar(usdo) 가격 예측
281 Aave USDC (Sonic)  ASONUSDC $0.9998
0.02 $222.22M
$0.9998
$0.9995
$58.55K
$222.26M
$222.22M
Aave USDC (Sonic)(asonusdc) 가격 예측
285 GHO  GHO $0.9986
₿0.000014
0.02 $218.05M
₿676.45
$0.9989
₿0.000014
$0.9981
₿0.000014
$9.47M
₿59.52
$218.05M
₿676.45
$218.05M
₿676.45
GHO(gho) 가격 예측
333 Elixir deUSD  DEUSD $0.9992
0.02 $172.31M
$0.9995
$0.999
$2.97M
$172.31M
$172.31M
Elixir deUSD(deusd) 가격 예측
389 crvUSD  CRVUSD $0.9998
₿0.000014
0.02 $132.46M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$22.89M
₿330.85
$132.46M
₿2.1K
$132.46M
₿2.1K
408 AUSD  AUSD $0.9997
0.06 $124.43M
$1
$0.9985
$38.56M
$124.43M
$124.43M
AUSD(ausd) 가격 예측
455 Noble Dollar (USDN)  USDN $0.9997
-0.01* $107.2M
$0.9998
$0.9997
$1.6M
$107.2M
$107.2M
Noble Dollar (USDN)(usdn) 가격 예측
472 Lift Dollar  USDL $1
0.03 $102.85M
$1
$0.9986
$11.77M
$102.85M
$102.85M
Lift Dollar(usdl) 가격 예측
522 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
0.09 $88.71M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$1.78M
₿13.66
$199.06M
₿1.3K
$88.71M
₿1.02K
Dola USD Stablecoin(dola) 가격 예측
562 Reservoir rUSD  RUSD $0.9991
-0.11 $79.01M
$1
$0.9986
$1.62M
$79.01M
$79.01M
Reservoir rUSD(rusd) 가격 예측
565 USDX  USDX $0.7029
₿0.000012
-2.91 $78.43M
₿1.44K
$0.724
₿0.000012
$0.6979
₿0.000012
$1.94K
₿4.74
$78.43M
₿1.44K
$78.43M
₿1.44K
USDX(usdx) 가격 예측
591 팩소스스탠다드  USDP $1
₿0.000014
-0.06 $73.22M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.92M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
614 TerraUSD  USTC $0.01216
₿0.00000035
-2.65 $68.08M
₿3.21K
$0.0126
₿0.00000037
$0.01206
₿0.00000035
$4.62M
₿160.98
$74.17M
₿3.51K
$68.08M
₿3.21K
TerraUSD(ustc) 가격 예측
619 Staked FRAX  SFRAX $1.1
₿0.000015
-0.64 $67.75M
₿0
$1.13
₿0.000015
$1.1
₿0.000014
$9.48
₿0.7
$67.75M
$67.75M
₿0
Staked FRAX(sfrax) 가격 예측
635 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
0.07 $65.13M
₿0
$0.9996
₿0.000014
$0.9972
₿0.000014
$10.27M
₿3.5
$65.13M
$65.13M
₿0
f(x) Protocol fxUSD(fxusd) 가격 예측
647 Frax USD  FRXUSD $0.9999
-0.01* $63.77M
$1
$0.9997
$2.88M
$62.77M
$63.77M
Frax USD(frxusd) 가격 예측
677 Binance USD  BUSD $0.9921
₿0.000014
-0.12 $57.34M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$19.25K
₿10.08
$57.34M
₿1.04K
$57.34M
₿1.04K
690 Magic Internet Money  MIM $0.9981
₿0.000014
-0.28 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9917
₿0.000014
$949.65
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 가격 예측
692 Gemini Dollar  GUSD $0.9993
₿0.000014
-0.04 $55.34M
₿1.8K
$1
₿0.000014
$0.9974
₿0.000014
$108.04M
₿20.99
$55.34M
₿1.8K
$55.34M
₿1.8K
726 Web 3 Dollar  USD3 $1.05
0.21 $50.03M
$1.05
$1.05
$58.45K
$50.03M
$50.03M
Web 3 Dollar(usd3) 가격 예측
732 Plume USD  PUSD $0.9987
-0.01* $49.18M
$1
$0.9982
$746.12K
$49.11M
$49.18M
Plume USD(pusd) 가격 예측
804 Liquity USD  LUSD $0.9982
₿0.000014
-0.36 $41.39M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$101.87K
₿40.52
$41.39M
₿1.71K
$41.39M
₿1.71K
849 Staked Frax USD  SFRXUSD $1.14
0.11 $36.95M
$1.14
$1.14
$416.08K
$36.97M
$36.95M
Staked Frax USD(sfrxusd) 가격 예측
858 sUSD  SUSD $0.9644
₿0.000014
-0.38 $36.1M
₿727.58
$0.9694
₿0.000014
$0.9628
₿0.000014
$726.65K
₿56.3
$36.1M
₿727.58
$36.1M
₿727.58
sUSD(susd) 가격 예측
862 Hive Dollar  HBD $1.04
₿0.000014
0.22 $35.92M
₿508.51
$1.05
₿0.000014
$1.02
₿0.000014
$7.65
₿0.75
$35.92M
₿508.51
$35.92M
₿508.51
Hive Dollar(hbd) 가격 예측
869 Celo Dollar  CUSD $1
₿0.000014
0.10 $35.57M
₿565.89
$1.01
₿0.000014
$0.9946
₿0.000014
$2.95M
₿98.01
$35.58M
₿565.84
$35.57M
₿565.89
Celo Dollar(cusd) 가격 예측
879 Liquity BOLD  BOLD $0.9933
0.07 $35.18M
$0.994
$0.9916
$1.11M
$35.18M
$35.18M
Liquity BOLD(bold) 가격 예측
1020 miMatic  MIMATIC $0.9962
₿0.000012
0.01* $27.46M
₿333.54
$0.9966
₿0.000012
$0.9949
₿0.000011
$5.27K
₿0.48
$301.25M
₿3.67K
$27.46M
₿333.54
miMatic(mimatic) 가격 예측
1075 Aegis YUSD  YUSD $1
0.05 $24.26M
$1
$0.9961
$549.54K
$24.26M
$24.26M
Aegis YUSD(yusd) 가격 예측
1116 Electronic USD  EUSD $0.9994
₿0.000014
-0.01 $22.71M
₿322.2
$1
₿0.000014
$0.9989
₿0.000014
$467.43K
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
Electronic USD(eusd) 가격 예측
1264 YU  YU $1
-0.04 $17.88M
$1
$1
$466.43K
$17.88M
$17.88M
YU(yu) 가격 예측
1335 ZUSD  ZUSD $0.8524
₿0.000017
-14.40 $15.77M
₿329.28
$0.9961
$0.8523
$944.96
₿0.06
$15.77M
₿326.66
$15.77M
₿329.28
ZUSD(zusd) 가격 예측
1346 StandX DUSD  DUSD $0.9998
0.03 $15.51M
$1
$0.9977
$76.49K
$15.51M
$15.51M
StandX DUSD(dusd) 가격 예측
1349 Token dForce USD  USX $0.9922
₿0.000015
-0.02 $15.33M
₿473.66
$1
₿0.000015
$0.9885
₿0.000014
$112.56K
₿0.48
$133.53M
₿2.48K
$15.33M
₿473.66
Token dForce USD(usx) 가격 예측
1379 Alchemix USD  ALUSD $0.9834
₿0.000014
-0.53 $14.51M
₿2.43K
$0.9917
₿0.000014
$0.9815
₿0.000013
$192.73K
₿3.85
$14.51M
₿2.43K
$14.51M
₿2.43K
1417 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5722
₿0.0000052
$0.506
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
flexUSD(flexusd) 가격 예측
1461 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.51 $12.81M
₿334.67
$1.01
₿0.000014
$0.9976
₿0.000014
$215.46K
₿0.56
$12.81M
₿334.67
$12.81M
₿334.67
Orby Network USC Stablecoin(usc) 가격 예측
1474 sUSD (Optimism)  SUSD $0.958
-0.14 $12.57M
$0.9736
$0.958
$418.77K
$12.58M
$12.57M
sUSD (Optimism)(susd) 가격 예측
1523 YUSD Stablecoin  YUSD $0.9948
₿0.000014
0.01* $11.79M
₿171.31
$0.995
₿0.000014
$0.9944
₿0.000014
$2.85
₿0
$11.79M
₿171.31
$11.79M
₿171.31
YUSD Stablecoin(yusd) 가격 예측
1617 Defi.money  MONEY $0.9954
-0.40 $10.02M
$1
$0.9953
$6.66K
$10.02M
$10.02M
Defi.money(money) 가격 예측
1677 Pinto  PINTO $0.8661
-0.03 $9.27M
$0.8844
$0.8652
$573.4K
$9.27M
$9.27M
Pinto(pinto) 가격 예측
1750 Bitcoin USD (BTCFi)  BTCUSD $0.9874
0.34 $8.4M
$1.15
$0.9719
$542.98K
$8.4M
$8.4M
Bitcoin USD (BTCFi)(btcusd) 가격 예측
1803 Quantoz USDQ  USDQ $0.9999
0.01 $7.66M
$1
$0.9995
$53.05M
$51M
$7.66M
Quantoz USDQ(usdq) 가격 예측
1829 Origin Dollar  OUSD $0.9992
₿0.000014
0.12 $7.26M
₿128.19
$1
₿0.000014
$0.9939
₿0.000014
$55.9K
₿6.5
$7.26M
₿128.19
$7.26M
₿128.19
Origin Dollar(ousd) 가격 예측
1932 StablR USD  USDR $1
0.03 $6.3M
$1
$0.999
$22.83M
$6.3M
$6.3M
StablR USD(usdr) 가격 예측
1951 Relend Network USDC (Swell)  RUSDC $1.01
0 $6.11M
$1.01
$1.01
$0
$6.11M
$6.11M
Relend Network USDC (Swell)(rusdc) 가격 예측
2021 HUSD  HUSD $0.02984
₿0.0000011
-2.86 $5.61M
₿212.52
$0.03072
₿0.0000011
$0.02981
₿0.0000011
$1.46
₿0.24
$5.61M
₿212.52
$5.61M
₿212.52
HUSD(husd) 가격 예측
2023 Worldwide USD  WUSD $0.9999
₿0.000014
0.03 $5.59M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$1.25M
₿6.39
$5.59M
₿1.47K
$5.59M
₿0
Worldwide USD(wusd) 가격 예측
2035 Hermetica USDh  USDH $1
0.01* $5.51M
$1
$0.9997
$165.72K
$5.51M
$5.51M
Hermetica USDh(usdh) 가격 예측
2153 Nectar  NECT $0.9981
0.17 $4.71M
$0.9988
$0.9956
$761.73K
$4.71M
$4.71M
Nectar(nect) 가격 예측
2188 Vai  VAI $1
₿0.000014
0.06 $4.56M
₿98.41
$1
₿0.000014
$0.9976
₿0.000014
$22.64K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
Vai(vai) 가격 예측
2201 Liquid Loans USDL  USDL $0.9972
₿0.000014
0.06 $4.51M
₿0
$1.01
₿0.000014
$0.991
₿0.000013
$54.13K
₿0.64
$4.51M
$4.51M
₿0
Liquid Loans USDL(usdl) 가격 예측
2301 Last USD  USDXL $0.9744
-0.27 $4M
$0.989
$0.9652
$5.51M
$4M
$4M
Last USD(usdxl) 가격 예측
2308 Djed  DJED $0.989
₿0.000014
-0.35 $3.98M
₿58.65
$1.01
₿0.000014
$0.9752
₿0.000014
$184.2K
₿1.91
$3.98M
₿14.59M
$3.98M
₿58.65
Djed(djed) 가격 예측
2326 Meta USD  MUSD $0.999
0.01 $3.91M
$1
$0.9936
$379.82K
$3.91M
$3.91M
Meta USD(musd) 가격 예측
2371 High Yield USD (Base)  HYUSD $1.09
0.03 $3.72M
$1.09
$1.09
$93.64K
$3.72M
$3.72M
High Yield USD (Base)(hyusd) 가격 예측
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
EOSDT(eosdt) 가격 예측
2471 Fei USD  FEI $0.9965
₿0.000013
-0.21 $3.37M
₿214.4
$1.02
₿0.000014
$0.9781
₿0.000013
$7.17K
₿0.12
$3.62M
₿217.99
$3.37M
₿214.4
Fei USD(fei) 가격 예측
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
Virtual USD(vusd) 가격 예측
2630 mStable USD  MUSD $1.02
₿0.000014
1.24 $2.92M
₿45.25
$1.02
₿0.000014
$1
₿0.000013
$47.99
₿0.02
$2.92M
₿45.25
$2.92M
₿45.25
mStable USD(musd) 가격 예측
2634 Gains Network USDC (Base)  GUSDC $1.08
0 $2.61M
$0
$0
$147.18
$2.02M
$2.61M
Gains Network USDC (Base)(gusdc) 가격 예측
2976 USDbr  USDBR $0.9358
-0.12 $2.05M
$0.937
$0.9357
$29.54
$2.05M
$2.05M
USDbr(usdbr) 가격 예측
3084 dTRINITY USD  DUSD $0.9993
0.32 $1.83M
$1
$0.9921
$125.43K
$1.83M
$1.83M
dTRINITY USD(dusd) 가격 예측
3230 ROME Stablecoin  ROME $0.9284
-1.19 $1.59M
$0.9524
$0.9108
$83.22K
$1.59M
$1.59M
ROME Stablecoin(rome) 가격 예측
3500 Move Dollar  MOD $0.9969
₿0.000014
0.02 $1.26M
₿0
$0.997
₿0.000015
$0.9966
₿0.000014
$106.37K
₿40.28
$1.26M
₿14.62
$1.26M
₿0
Move Dollar(mod) 가격 예측
3574 Sperax USD  USDS $1.05
₿0.000014
-1.79 $1.19M
₿16.73
$1.07
₿0.000014
$1.02
₿0.000014
$99.19K
₿0.67
$1.19M
₿16.73
$1.19M
₿16.73
Sperax USD(usds) 가격 예측
3579 Klaytn Dai  KDAI $0.1142
₿0.0000037
7.54 $1.19M
₿0
$0.1211
₿0.0000039
$0.1062
₿0.0000037
$10.77K
₿0.06
$1.19M
$1.19M
₿0
Klaytn Dai(kdai) 가격 예측
3605 Solomon USDv  USDV $1
-0.01* $1.14M
$1
$1
$100.06
$1.14M
$1.14M
Solomon USDv(usdv) 가격 예측
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1824
₿0.0000016
$0.1769
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
SpiceUSD(usds) 가격 예측
3760 Freedom Dollar  FUSD $0.9973
-0.18 $997.32K
$1
$0.9938
$109.28K
$997.32T
$997.32K
Freedom Dollar(fusd) 가격 예측
3965 Chain-key USDT  CKUSDT $0.9957
-0.04 $864.83K
$1.01
$0.9874
$6.09K
$864.83K
$864.83K
Chain-key USDT(ckusdt) 가격 예측
4082 BOOKUSD  BUD $0.9848
-0.02 $786.64K
$0.9858
$0.9547
$17.39K
$786.64K
$786.64K
BOOKUSD(bud) 가격 예측
4191 Mead  MEAD $1
0 $727.63K
$0
$0
$102.06
$725.9K
$727.63K
Mead(mead) 가격 예측
4687 Jigsaw USD  JUSD $0.9986
0 $487.52K
$0
$0
$2.5K
$487.52K
$487.52K
Jigsaw USD(jusd) 가격 예측
4921 KNOX Dollar  KNOX $1.05
0 $396.97K
$0
$0
$29.97
$396.97K
$396.97K
KNOX Dollar(knox) 가격 예측
5120 BOB  BOB $0.9996
₿0.000014
0.01* $341.38K
₿5.06
$0.9998
₿0.000014
$0.9995
₿0.000014
$146.37
₿0.01
$341.38K
$341.38K
₿5.06
BOB(bob) 가격 예측
5163 Zasset zUSD  ZUSD $0.7011
₿0.000013
-5.99 $331.91K
₿10.81
$0.7477
₿0.000013
$0.6418
₿0.000012
$576.01
₿0.01
$331.91K
₿10.81
$331.91K
₿10.81
Zasset zUSD(zusd) 가격 예측
5187 Opus CASH  CASH $0.9932
-0.22 $327.89K
$0.9974
$0.9928
$32.68K
$327.89K
$327.89K
Opus CASH(cash) 가격 예측
5227 USDFC  USDFC $0.9967
0.40 $318.26K
$1.01
$0.988
$31.44K
$318.26K
$318.26K
USDFC(usdfc) 가격 예측
5277 Prisma mkUSD  MKUSD $0.9965
₿0.000014
-0.27 $304.09K
₿274.54
$1.01
₿0.000014
$0.9842
₿0.000014
$8.7K
₿20.71
$304.09K
₿274.54
$304.09K
₿274.54
Prisma mkUSD(mkusd) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.