$3.51T
시가 총액
$99.38B
총 거래량
BTC 61.42%     ETH 9.11%
지배력

시가 총액 기준 상위 USD Stablecoin 코인

USD Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
USD Stablecoin (174)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 테더  USDT $1
₿0.000014
0.01 $155.53B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$37.31B
₿849.82K
$155.53B
₿1.58M
$155.53B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.63B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$4.87B
₿97.15K
$61.63B
₿474.09K
$61.63B
₿474.25K
24 USDS  USDS $0.9996
-0.01* $7B
$1
$0.9996
$4.56M
$7B
$7B
USDS(usds) 가격 예측
29 Binance Bridged USDT (BNB Smart Chain)  BSC-USD $0.9999
₿0.000014
-0.03 $6.29B
₿0
$1
₿0.000014
$0.9972
₿0.000014
$3.21B
₿5.73K
$6.29B
₿52.91K
$6.29B
₿0
Binance Bridged USDT (BNB Smart Chain)(bsc-usd) 가격 예측
32 Ethena USDe  USDE $0.9997
₿0.000014
-0.02 $5.89B
₿34.16K
$1
₿0.000014
$0.9976
₿0.000014
$82.19M
₿3.35K
$5.89B
₿34.16K
$5.89B
₿34.16K
39 Dai  DAI $0.9997
₿0.000014
0.01* $3.61B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$71.62M
₿4.63K
$3.61B
₿71.14K
$3.61B
₿71.14K
46 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.9B
$1
$1
$0
$2.9B
$2.9B
BlackRock USD Institutional Digital Liquidity Fund(buidl) 가격 예측
53 USD1  USD1 $1
-0.14 $2.19B
$1
$0.9974
$455.63M
$2.19B
$2.19B
76 First Digital USD  FDUSD $0.9985
₿0.000014
0.02 $1.51B
₿48.53K
$1
₿0.000014
$0.9938
₿0.000014
$5.59B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
77 USDtb  USDTB $1
0.04 $1.46B
$1
$0.9995
$304.6K
$1.46B
$1.46B
USDtb(usdtb) 가격 예측
101 PayPal USD  PYUSD $0.9998
₿0.000014
-0.01* $967.31M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$24.6M
₿76.24
$967.31M
₿2.83K
$967.31M
₿2.83K
132 Stables Labs USDX  USDX $0.9996
0.12 $669.66M
$0.9996
$0.9983
$4.09M
$669.66M
$669.66M
Stables Labs USDX(usdx) 가격 예측
141 Usual USD  USD0 $0.9975
-0.01* $614.93M
$0.9981
$0.9974
$3.92M
$614.93M
$614.93M
Usual USD(usd0) 가격 예측
151 Falcon USD  USDF $0.9993
0.06 $559.52M
$1
$0.9952
$804.55K
$559.52M
$559.52M
Falcon USD(usdf) 가격 예측
164 트루USD  TUSD $0.9973
₿0.000014
-0.14 $493.39M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$18.56M
₿694.9
$493.39M
₿7.28K
$493.39M
₿7.28K
173 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.47M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$8.43M
₿354.6
$432.47M
₿4.72K
$432.47M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 가격 예측
174 USDD  USDD $1
₿0.000014
0.02 $430.24M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$19.66M
₿73.99
$430.24M
$430.24M
₿10.71K
187 USDB  USDB $0.9981
₿0.000014
0.13 $405.47M
₿0
$1.01
₿0.000014
$0.9871
₿0.000014
$1.95M
₿645.01
$405.47M
$405.47M
₿0
USDB(usdb) 가격 예측
227 Frax  FRAX $0.9992
₿0.000014
0.03 $314.58M
₿9.54K
$0.9995
₿0.000014
$0.9985
₿0.000014
$6M
₿607.03
$314.58M
₿9.54K
$314.58M
₿9.54K
230 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
0.08 $312.34M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$2.98M
₿133.07
$312.34M
₿6.23K
$312.34M
₿0
Binance-Peg BUSD(busd) 가격 예측
232 Global Dollar  USDG $0.9995
-0.01* $311.16M
$1
$0.9994
$6.37M
$311.16M
$311.16M
Global Dollar(usdg) 가격 예측
238 OpenEden OpenDollar  USDO $1.01
-8.73 $289.77M
$1.12
$1.01
$11.17K
$289.77M
$289.77M
OpenEden OpenDollar(usdo) 가격 예측
278 GHO  GHO $0.9993
₿0.000014
0.05 $218.8M
₿676.45
$0.9994
₿0.000014
$0.9985
₿0.000014
$13.65M
₿59.52
$218.8M
₿676.45
$218.8M
₿676.45
GHO(gho) 가격 예측
286 Aave USDC (Sonic)  ASONUSDC $0.9995
-0.03 $208.1M
$0.9999
$0.9994
$91.04K
$208.1M
$208.1M
Aave USDC (Sonic)(asonusdc) 가격 예측
324 Elixir deUSD  DEUSD $0.9991
0.03 $170.61M
$0.9993
$0.9985
$2.43M
$170.61M
$170.61M
Elixir deUSD(deusd) 가격 예측
389 crvUSD  CRVUSD $1
₿0.000014
0.03 $133.32M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$10.93M
₿330.85
$133.32M
₿2.1K
$133.32M
₿2.1K
401 AUSD  AUSD $1
0.04 $127.68M
$1
$0.999
$55.78M
$127.68M
$127.68M
AUSD(ausd) 가격 예측
436 Noble Dollar (USDN)  USDN $0.9997
-0.01* $107.92M
$0.9998
$0.9997
$675.77K
$107.92M
$107.92M
Noble Dollar (USDN)(usdn) 가격 예측
453 Lift Dollar  USDL $1
0.07 $105.14M
$1
$0.9996
$1.49M
$105.14M
$105.14M
Lift Dollar(usdl) 가격 예측
504 Dola USD Stablecoin  DOLA $0.999
₿0.000014
-0.03 $88.19M
₿1.02K
$1
₿0.000014
$0.9966
₿0.000014
$1.11M
₿13.66
$198.82M
₿1.3K
$88.19M
₿1.02K
Dola USD Stablecoin(dola) 가격 예측
535 USDX  USDX $0.7319
₿0.000012
3.60 $81.67M
₿1.44K
$0.7322
₿0.000012
$0.7004
₿0.000012
$7.71K
₿4.74
$81.67M
₿1.44K
$81.67M
₿1.44K
USDX(usdx) 가격 예측
572 팩소스스탠다드  USDP $1
₿0.000014
0.04 $73.25M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$6.26M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
575 Reservoir rUSD  RUSD $1
0.17 $73.03M
$1.03
$0.9978
$435.72K
$73.03M
$73.03M
Reservoir rUSD(rusd) 가격 예측
576 TerraUSD  USTC $0.01304
₿0.00000035
-2.01 $72.99M
₿3.21K
$0.01392
₿0.00000037
$0.01284
₿0.00000035
$18.84M
₿160.98
$79.52M
₿3.51K
$72.99M
₿3.21K
TerraUSD(ustc) 가격 예측
613 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
0.05 $67.06M
₿0
$0.9994
₿0.000014
$0.9987
₿0.000014
$14.13M
₿3.5
$67.06M
$67.06M
₿0
f(x) Protocol fxUSD(fxusd) 가격 예측
614 Staked FRAX  SFRAX $1.09
₿0.000015
1.49 $66.93M
₿0
$1.09
₿0.000015
$1.07
₿0.000014
$12.04
₿0.7
$66.93M
$66.93M
₿0
Staked FRAX(sfrax) 가격 예측
626 Frax USD  FRXUSD $0.9994
-0.03 $63.59M
$1
$0.9993
$660.28K
$63.59M
$63.59M
Frax USD(frxusd) 가격 예측
665 Binance USD  BUSD $1.01
₿0.000014
1.73 $57.91M
₿1.04K
$1.03
₿0.000014
$0.9813
₿0.000014
$923.09
₿10.08
$57.91M
₿1.04K
$57.91M
₿1.04K
678 Magic Internet Money  MIM $1.01
₿0.000014
0.49 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9942
₿0.000014
$553.05
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 가격 예측
686 Gemini Dollar  GUSD $0.9984
₿0.000014
-0.20 $54.7M
₿1.8K
$1
₿0.000014
$0.9973
₿0.000014
$93.33M
₿20.99
$54.7M
₿1.8K
$54.7M
₿1.8K
710 Web 3 Dollar  USD3 $1.05
0.09 $49.91M
$1.05
$1.05
$13.73K
$49.91M
$49.91M
Web 3 Dollar(usd3) 가격 예측
734 Plume USD  PUSD $1
0.14 $46.76M
$1
$0.9986
$442.32K
$46.76M
$46.76M
Plume USD(pusd) 가격 예측
785 Liquity USD  LUSD $1
₿0.000014
-0.14 $41.48M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$404.84K
₿40.52
$41.48M
₿1.71K
$41.48M
₿1.71K
817 sUSD  SUSD $0.9692
₿0.000014
0.78 $38.78M
₿727.58
$0.9695
₿0.000014
$0.9605
₿0.000014
$604.21K
₿56.3
$38.78M
₿727.58
$38.78M
₿727.58
sUSD(susd) 가격 예측
822 Staked Frax USD  SFRXUSD $1.14
-0.07 $38.1M
$1.14
$1.14
$299.43K
$38.1M
$38.1M
Staked Frax USD(sfrxusd) 가격 예측
840 Liquity BOLD  BOLD $0.9958
0.25 $37.07M
$0.9968
$0.9933
$1.63M
$37.07M
$37.07M
Liquity BOLD(bold) 가격 예측
856 Hive Dollar  HBD $1.03
₿0.000014
0.98 $35.79M
₿508.51
$1.03
₿0.000014
$0.9382
₿0.000014
$5.23K
₿0.75
$35.79M
₿508.51
$35.79M
₿508.51
Hive Dollar(hbd) 가격 예측
859 Celo Dollar  CUSD $1
₿0.000014
0.17 $35.54M
₿565.89
$1
₿0.000014
$0.9952
₿0.000014
$1.21M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Celo Dollar(cusd) 가격 예측
949 YU  YU $0.9999
0.03 $30.15M
$1
$0.9995
$421.76K
$30.15M
$30.15M
YU(yu) 가격 예측
993 miMatic  MIMATIC $0.9958
₿0.000012
0.02 $27.45M
₿333.54
$0.9958
₿0.000012
$0.9925
₿0.000011
$8.73K
₿0.48
$301.08M
₿3.67K
$27.45M
₿333.54
miMatic(mimatic) 가격 예측
1069 Aegis YUSD  YUSD $0.9994
-0.09 $24.24M
$1
$0.9967
$467.74K
$24.24M
$24.24M
Aegis YUSD(yusd) 가격 예측
1104 Electronic USD  EUSD $0.9995
₿0.000014
0.05 $22.71M
₿322.2
$1
₿0.000014
$0.9967
₿0.000014
$1.13M
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
Electronic USD(eusd) 가격 예측
1226 ZUSD  ZUSD $0.9967
₿0.000017
0 $18.44M
₿329.28
$0
$0
$2.75
₿0.06
$18.44M
₿326.66
$18.44M
₿329.28
ZUSD(zusd) 가격 예측
1311 StandX DUSD  DUSD $1
0.01* $15.96M
$1
$0.9982
$171.58K
$15.96M
$15.96M
StandX DUSD(dusd) 가격 예측
1330 Token dForce USD  USX $0.9947
₿0.000015
-0.16 $15.38M
₿473.66
$0.9995
₿0.000015
$0.994
₿0.000014
$3.13K
₿0.48
$133.96M
₿2.48K
$15.38M
₿473.66
Token dForce USD(usx) 가격 예측
1352 flexUSD  FLEXUSD $0.0892
₿0.0000046
-7.77 $14.84M
₿774.83
$0.5727
₿0.0000052
$0.5064
₿0.0000046
$3.22
₿0
$14.84M
₿774.83
$14.84M
₿774.83
flexUSD(flexusd) 가격 예측
1363 Alchemix USD  ALUSD $0.9947
₿0.000014
0.40 $14.68M
₿2.43K
$0.9947
₿0.000014
$0.9889
₿0.000013
$121.57K
₿3.85
$14.68M
₿2.43K
$14.68M
₿2.43K
1425 sUSD (Optimism)  SUSD $0.968
1.21 $13.43M
$0.9679
$0.9497
$327.58K
$13.43M
$13.43M
sUSD (Optimism)(susd) 가격 예측
1439 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.21 $13.13M
₿334.67
$1.01
₿0.000014
$0.9976
₿0.000014
$93.4K
₿0.56
$13.13M
₿334.67
$13.13M
₿334.67
Orby Network USC Stablecoin(usc) 가격 예측
1491 Relend Network USDC (HyperEVM)  RUSDC-HYPER $0.9962
-0.75 $11.96M
$1.01
$0.9945
$6.39
$11.96M
$11.96M
Relend Network USDC (HyperEVM)(rusdc-hyper) 가격 예측
1499 YUSD Stablecoin  YUSD $0.9954
₿0.000014
0.08 $11.79M
₿171.31
$0.9956
₿0.000014
$0.9945
₿0.000014
$9.67
₿0
$11.79M
₿171.31
$11.79M
₿171.31
YUSD Stablecoin(yusd) 가격 예측
1599 Origin Dollar  OUSD $1
₿0.000014
0.14 $10.04M
₿128.19
$1
₿0.000014
$0.997
₿0.000014
$84.05K
₿6.5
$10.04M
₿128.19
$10.04M
₿128.19
Origin Dollar(ousd) 가격 예측
1600 Defi.money  MONEY $0.9965
-0.07 $10.04M
$1
$0.9932
$4.94K
$10.04M
$10.04M
Defi.money(money) 가격 예측
1676 Pinto  PINTO $0.8522
2.58 $9.12M
$0.8522
$0.8222
$509.42K
$9.12M
$9.12M
Pinto(pinto) 가격 예측
1734 Bitcoin USD (BTCFi)  BTCUSD $0.9847
-0.58 $8.38M
$1.01
$0.9466
$278.99K
$8.38M
$8.38M
Bitcoin USD (BTCFi)(btcusd) 가격 예측
1797 Quantoz USDQ  USDQ $1
0.02 $7.66M
$1
$0.9994
$28.54M
$51.01M
$7.66M
Quantoz USDQ(usdq) 가격 예측
1915 StablR USD  USDR $0.9998
0.01* $6.3M
$1
$0.9993
$23.81M
$6.3M
$6.3M
StablR USD(usdr) 가격 예측
1938 Relend Network USDC (Swell)  RUSDC $1.01
0.46 $6.1M
$1.02
$0.9956
$12.22K
$6.1M
$6.1M
Relend Network USDC (Swell)(rusdc) 가격 예측
2007 HUSD  HUSD $0.02966
₿0.0000011
0.01* $5.57M
₿212.52
$0.1228
₿0.0000011
$0.1228
₿0.0000011
$1.06
₿0.24
$5.57M
₿212.52
$5.57M
₿212.52
HUSD(husd) 가격 예측
2023 Hermetica USDh  USDH $0.9997
0.01* $5.49M
$0.9998
$0.9995
$193.9
$5.49M
$5.49M
Hermetica USDh(usdh) 가격 예측
2033 Worldwide USD  WUSD $1
₿0.000014
0.03 $5.45M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$1.19M
₿6.39
$5.45M
₿1.47K
$5.45M
₿0
Worldwide USD(wusd) 가격 예측
2139 Nectar  NECT $0.9997
0.04 $4.71M
$1
$0.9962
$1.36M
$4.71M
$4.71M
Nectar(nect) 가격 예측
2171 Vai  VAI $0.9996
₿0.000014
0.04 $4.56M
₿98.41
$1
₿0.000014
$0.9979
₿0.000014
$2.14K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
Vai(vai) 가격 예측
2174 Liquid Loans USDL  USDL $1
₿0.000014
-0.32 $4.51M
₿0
$1.01
₿0.000014
$0.9858
₿0.000013
$59.89K
₿0.64
$4.51M
$4.51M
₿0
Liquid Loans USDL(usdl) 가격 예측
2250 Last USD  USDXL $0.9768
0.37 $4.16M
$0.9825
$0.9594
$3.88M
$4.16M
$4.16M
Last USD(usdxl) 가격 예측
2263 Meta USD  MUSD $0.998
-0.04 $4.1M
$1
$0.9933
$524.24K
$4.1M
$4.1M
Meta USD(musd) 가격 예측
2282 Djed  DJED $0.9918
₿0.000014
1.33 $3.98M
₿58.65
$1
₿0.000014
$0.9734
₿0.000014
$92.96K
₿1.91
$3.98M
₿14.59M
$3.98M
₿58.65
Djed(djed) 가격 예측
2374 High Yield USD (Base)  HYUSD $1.09
0.04 $3.66M
$1.09
$1.09
$365.72
$3.66M
$3.66M
High Yield USD (Base)(hyusd) 가격 예측
2446 Fei USD  FEI $1
₿0.000013
0.18 $3.39M
₿214.4
$1.01
₿0.000014
$0.9965
₿0.000013
$3.47K
₿0.12
$3.65M
₿217.99
$3.39M
₿214.4
Fei USD(fei) 가격 예측
2605 mStable USD  MUSD $0.9987
₿0.000014
-0.18 $2.87M
₿45.25
$1.01
₿0.000014
$0.997
₿0.000013
$222.74
₿0.02
$2.87M
₿45.25
$2.87M
₿45.25
mStable USD(musd) 가격 예측
2951 USDbr  USDBR $0.9452
1.05 $2.07M
$0.9452
$0.9353
$6.93K
$2.07M
$2.07M
USDbr(usdbr) 가격 예측
3079 dTRINITY USD  DUSD $0.9965
-0.09 $1.83M
$1
$0.9951
$10.71K
$1.83M
$1.83M
dTRINITY USD(dusd) 가격 예측
3225 ROME Stablecoin  ROME $0.9315
-0.02 $1.59M
$0.9441
$0.9052
$86.6K
$1.59M
$1.59M
ROME Stablecoin(rome) 가격 예측
3494 Move Dollar  MOD $0.9963
₿0.000014
-0.03 $1.24M
₿0
$0.9967
₿0.000015
$0.996
₿0.000014
$66.73K
₿40.28
$1.24M
₿14.62
$1.24M
₿0
Move Dollar(mod) 가격 예측
3521 Sperax USD  USDS $1.06
₿0.000014
4.36 $1.21M
₿16.73
$1.07
₿0.000014
$1.02
₿0.000014
$100.45K
₿0.67
$1.21M
₿16.73
$1.21M
₿16.73
Sperax USD(usds) 가격 예측
3526 Freedom Dollar  FUSD $1
0.15 $1.2M
$1
$0.9978
$111.21K
$1Quad
$1.2M
Freedom Dollar(fusd) 가격 예측
3597 Solomon USDv  USDV $1
0 $1.14M
$0
$0
$145.41
$1.14M
$1.14M
Solomon USDv(usdv) 가격 예측
3643 Klaytn Dai  KDAI $0.1057
₿0.0000037
5.04 $1.1M
₿0
$0.1074
₿0.0000039
$0.09962
₿0.0000037
$3.04K
₿0.06
$1.1M
$1.1M
₿0
Klaytn Dai(kdai) 가격 예측
3915 Chain-key USDT  CKUSDT $0.9993
-0.30 $869.55K
$1.02
$0.9864
$1.85K
$869.55K
$869.55K
Chain-key USDT(ckusdt) 가격 예측
4147 Mead  MEAD $1
0 $727.63K
$0
$0
$102.06
$714.66K
$727.63K
Mead(mead) 가격 예측
4633 BOOKUSD  BUD $0.9952
-0.36 $502.34K
$1
$0.9747
$22.98K
$502.34K
$502.34K
BOOKUSD(bud) 가격 예측
4685 Jigsaw USD  JUSD $0.9986
0 $487.52K
$0
$0
$2.97
$487.52K
$487.52K
Jigsaw USD(jusd) 가격 예측
4925 KNOX Dollar  KNOX $1.05
0 $396.89K
$0
$0
$104.26
$396.89K
$396.89K
KNOX Dollar(knox) 가격 예측
4981 USDFC  USDFC $0.9952
0.36 $378.5K
$1.01
$0.9857
$38.21K
$378.5K
$378.5K
USDFC(usdfc) 가격 예측
5123 BOB  BOB $0.9998
₿0.000014
0.06 $341.39K
₿5.06
$1
₿0.000014
$0.9984
₿0.000014
$222.13
₿0.01
$341.39K
$341.39K
₿5.06
BOB(bob) 가격 예측
5148 Zasset zUSD  ZUSD $0.7074
₿0.000013
1.92 $334.87K
₿10.81
$0.7121
₿0.000013
$0.6929
₿0.000012
$82.52
₿0.01
$334.87K
₿10.81
$334.87K
₿10.81
Zasset zUSD(zusd) 가격 예측
5174 Opus CASH  CASH $0.9951
0.01* $328.1K
$0.9962
$0.9915
$23.77K
$328.1K
$328.1K
Opus CASH(cash) 가격 예측
5273 Prisma mkUSD  MKUSD $0.9963
₿0.000014
-1.55 $304.01K
₿274.54
$1.01
₿0.000014
$0.9904
₿0.000014
$506.99
₿20.71
$304.01K
₿274.54
$304.01K
₿274.54
Prisma mkUSD(mkusd) 가격 예측
5426 Quill USDQ  USDQ $1
0 $271.1K
$0
$0
$30.43
$271.1K
$271.1K
Quill USDQ(usdq) 가격 예측
5499 Parabol USD  PARAUSD $1
0.01* $255.64K
$1
$1
$10.4
$255.64K
$255.64K
Parabol USD(parausd) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.