시가 총액 기준 상위 USD Stablecoin 코인

USD Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

USD Stablecoin (228)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9989 ₿0.000014	-0.01*	$186.86B ₿1.58M	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$80.81B ₿849.82K	$192.32B ₿1.58M	$186.86B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$74.96B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.87B ₿97.15K	$74.98B ₿474.09K	$74.96B ₿474.25K
18	USDS USDS	$0.9994	-0.02	$9.99B	$1	$0.998	$2.28M	$9.99B	$9.99B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9989 ₿0.000014	0.01*	$8.98B ₿0	$0.9995 ₿0.000014	$0.9973 ₿0.000014	$942.23M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
29	Ethena USDe USDE	$0.999 ₿0.000014	-0.07	$6.31B ₿34.16K	$1 ₿0.000014	$0.9974 ₿0.000014	$100.12M ₿3.35K	$6.31B ₿34.16K	$6.31B ₿34.16K
40	Dai DAI	$0.9996 ₿0.000014	-0.26	$4.24B ₿71.14K	$1 ₿0.000014	$0.9956 ₿0.000014	$65.92M ₿4.63K	$4.24B ₿71.14K	$4.24B ₿71.14K
42	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.13	$3.66B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$73.29M ₿76.24	$3.66B ₿2.83K	$3.66B ₿2.83K
46	USD1 USD1	$0.9997	0.10	$3.43B	$1	$0.998	$1.16B	$3.43B	$3.43B
56	Falcon USD USDF	$0.9973	-0.08	$2.16B	$0.9993	$0.9941	$1.35M	$2.16B	$2.16B
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
71	Global Dollar USDG	$0.9995	0.01*	$1.54B	$0.9999	$0.9994	$30.48M	$1.54B	$1.54B
77	Ripple USD RLUSD	$0.9998	-0.01	$1.39B	$1	$0.9991	$124.31M	$1.39B	$1.39B
81	BFUSD BFUSD	$0.9987	-0.01*	$1.32B	$0.9991	$0.9983	$16.22M	$1.32B	$1.32B
109	USDD USDD	$0.9987 ₿0.000014	-0.10	$859.92M ₿10.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$4.45M ₿73.99	$861.62M	$859.92M ₿10.71K
111	USDtb USDTB	$0.9992	0.01*	$849.42M	$1	$0.9948	$11.28M	$849.42M	$849.42M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$734.57M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$28.41M ₿354.6	$734.57M ₿4.72K	$734.57M ₿0
145	Usual USD USD0	$0.987	-0.63	$546.25M	$1	$0.9865	$726.64K	$546.25M	$546.25M
154	First Digital USD FDUSD	$0.9996 ₿0.000014	0.16	$495.96M ₿48.53K	$1 ₿0.000014	$0.9929 ₿0.000014	$3.59B ₿157.75K	$495.96M ₿48.53K	$495.96M ₿48.53K
155	GHO GHO	$0.9987 ₿0.000014	-0.02	$494.33M ₿676.45	$1 ₿0.000014	$0.9948 ₿0.000014	$6.22M ₿59.52	$494.33M ₿676.45	$494.33M ₿676.45
156	트루USD TUSD	$0.9966 ₿0.000014	-0.10	$492.83M ₿7.28K	$0.9978 ₿0.000014	$0.996 ₿0.000014	$6.11M ₿694.9	$492.83M ₿7.28K	$492.83M ₿7.28K
176	USDB USDB	$0.9908 ₿0.000014	-1.04	$402.37M ₿0	$1.01 ₿0.000014	$0.9852 ₿0.000014	$293.74K ₿645.01	$402.37M	$402.37M ₿0
192	crvUSD CRVUSD	$0.995 ₿0.000014	-0.66	$358.77M ₿2.1K	$1 ₿0.000014	$0.9918 ₿0.000014	$27.91M ₿330.85	$358.77M ₿2.1K	$358.77M ₿2.1K
195	Cap USD CUSD	$0.995	-0.61	$357.38M	$1.01	$0.9895	$21.75K	$357.38M	$357.38M
211	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.67	$313.43M ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$3.28M ₿133.07	$313.43M ₿6.23K	$313.43M ₿0
217	USX USX	$0.9992	-0.01	$302.67M	$1.01	$0.9992	$535.82K	$302.67M	$302.67M
232	Frax FRAX	$0.9925 ₿0.000014	-0.05	$278.01M ₿9.54K	$0.9961 ₿0.000014	$0.9897 ₿0.000014	$8.17M ₿607.03	$278.01M ₿9.54K	$278.01M ₿9.54K
269	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
272	AUSD AUSD	$0.9994	-0.14	$216.34M	$1	$0.9972	$39.68M	$216.34M	$216.34M
332	StandX DUSD DUSD	$0.998	0.01*	$157.73M	$0.9986	$0.9971	$4.65M	$157.73M	$157.73M
334	Satoshi Stablecoin SATUSD	$0.9844	-0.96	$156.47M	$0.9948	$0.9844	$103.95	$156.47M	$156.47M
345	GUSD GUSD	$0.9998	0.02	$149.75M	$1	$0.9965	$5.41M	$319.91M	$149.75M
369	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	-0.04	$134.12M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$1.81M ₿13.66	$185.57M ₿1.3K	$134.12M ₿1.02K
396	Frax USD FRXUSD	$0.9994	-0.02	$120.6M	$1	$0.9969	$3.58M	$120.63M	$120.6M
399	Pleasing USD PUSD	$0.9952	0	$119.43M	$0.9952	$0.9952	$0	$119.43M	$119.43M
434	Ring USD USDR	$0.9999	-0.01*	$100.31M	$1	$0.9933	$13.81K	$100.31M	$100.31M
439	USDA USDA	$0.979	0.68	$97.51M	$0.9807	$0.9496	$2.69M	$97.51M	$97.51M
467	CASH CASH	$0.9994	-0.01*	$89.87M	$1	$0.9989	$23.89M	$89.87M	$89.87M
526	OpenEden OpenDollar USDO	$0.9998	0.04	$75.7M	$1	$0.9965	$261.86	$75.7M	$75.7M
604	USDX USDX	$0.5318 ₿0.000012	-0.73	$59.32M ₿1.44K	$0.5399 ₿0.000012	$0.5221 ₿0.000012	$43.89K ₿4.74	$59.32M ₿1.44K	$59.32M ₿1.44K
630	Magic Internet Money MIM	$0.9979 ₿0.000014	-0.08	$55.5M ₿1.28K	$1 ₿0.000014	$0.9952 ₿0.000014	$4.11K ₿16.92	$174.54M ₿4.2K	$55.5M ₿1.28K
639	Binance USD BUSD	$0.9987 ₿0.000014	-0.09	$54.56M ₿1.04K	$1 ₿0.000014	$0.9944 ₿0.000014	$5.01M ₿10.08	$54.56M ₿1.04K	$54.56M ₿1.04K
682	USDKG USDKG	$0.9988	-0.01	$49.94M	$1	$0.9942	$225.98K	$49.94M	$49.94M
704	팩소스스탠다드 USDP	$0.9998 ₿0.000014	0.04	$47.56M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$5.33M ₿180.27	$47.56M ₿2.18K	$47.56M ₿2.18K
720	Gemini Dollar GUSD	$0.9986 ₿0.000014	-0.01*	$45.42M ₿1.8K	$0.9993 ₿0.000014	$0.9981 ₿0.000014	$323.23K ₿20.99	$45.42M ₿1.8K	$45.42M ₿1.8K
754	Aegis YUSD YUSD	$0.9991	0.12	$42.69M	$1	$0.9938	$325.59K	$42.69M	$42.69M
780	BOLD BOLD	$0.9998	0.08	$39.55M	$1	$0.9935	$429.38K	$39.55M	$39.55M
784	Noble Dollar (USDN) USDN	$0.9996	0.01*	$39.32M	$0.9998	$0.9996	$40.11K	$39.32M	$39.32M
799	TerraUSD USTC	$0.006784 ₿0.00000035	-3.39	$37.88M ₿3.21K	$0.007032 ₿0.00000037	$0.006586 ₿0.00000035	$3.07M ₿160.98	$41.29M ₿3.51K	$37.88M ₿3.21K
806	sUSD SUSD	$0.8557 ₿0.000014	-0.01*	$37.26M ₿727.58	$0.8673 ₿0.000014	$0.8485 ₿0.000014	$87.32K ₿56.3	$37.26M ₿727.58	$37.26M ₿727.58
814	Hylo USD HYUSD	$1	0.04	$37.2M	$1	$1	$1.04M	$37.2M	$37.2M
841	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.02	$35.54M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$1.09M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
853	Liquity USD LUSD	$0.9971 ₿0.000014	-0.39	$34.94M ₿1.71K	$1 ₿0.000014	$0.995 ₿0.000014	$49.27K ₿40.52	$34.94M ₿1.71K	$34.94M ₿1.71K
859	Hive Dollar HBD	$1 ₿0.000014	0.67	$34.39M ₿508.51	$1.02 ₿0.000014	$0.9847 ₿0.000014	$448.39 ₿0.75	$34.39M ₿508.51	$34.39M ₿508.51
869	f(x) Protocol fxUSD FXUSD	$0.9959 ₿0.000014	-0.08	$33.82M ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$4.93M ₿3.5	$33.82M	$33.82M ₿0
940	Electronic USD EUSD	$0.9987 ₿0.000014	-0.20	$29.75M ₿322.2	$1 ₿0.000014	$0.9968 ₿0.000014	$995.99K ₿6.75	$29.75M ₿322.2	$29.75M ₿322.2
968	Stables Labs USDX USDX	$0.04089	3.73	$27.99M	$0.04096	$0.03879	$37.5	$27.99M	$27.99M
979	miMatic MIMATIC	$1 ₿0.000012	0.13	$27.59M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$8.81K ₿0.48	$302.65M ₿3.67K	$27.59M ₿333.54
1062	MetaMask USD MUSD	$1	0.04	$23.9M	$1	$0.9978	$3.56M	$23.9M	$23.9M
1074	Frax Staked frxUSD SFRXUSD	$1.18	-0.06	$23.47M	$1.18	$1.17	$1.55M	$23.52M	$23.47M
1132	USDH USDH	$0.999	-0.08	$21.35M	$1	$0.998	$8.7M	$100.03B	$21.35M
1292	Worldwide USD WUSD	$0.9992 ₿0.000014	-0.02	$16.26M ₿0	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$491.2K ₿6.39	$16.26M ₿1.47K	$16.26M ₿0
1323	Plume USD PUSD	$1	0.03	$15.47M	$1	$0.9991	$190.56K	$15.47M	$15.47M
1337	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1354	Hydrated Dollar HOLLAR	$0.9984	-0.03	$14.91M	$0.9996	$0.9966	$1.26M	$14.91M	$14.91M
1385	Token dForce USD USX	$0.9187 ₿0.000015	-0.01	$14.19M ₿473.66	$0.9235 ₿0.000015	$0.9084 ₿0.000014	$10.74K ₿0.48	$123.6M ₿2.48K	$14.19M ₿473.66
1410	Yala Stablecoin YU	$0.4852	-2.52	$13.77M	$0.4977	$0.4836	$47.06	$13.77M	$13.77M
1420	Alchemix USD ALUSD	$0.9875 ₿0.000014	-0.24	$13.62M ₿2.43K	$0.9901 ₿0.000014	$0.9856 ₿0.000013	$246.35K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1435	USDM USDM	$1.01	-0.58	$13.39M	$1.03 ₿0.	$1 ₿0.	$621.95K ₿0	$13.39M	$13.39M
1478	VCRED VCRED	$0.9975	0.07	$12.57M	$0.9995	$0.995	$470.3	$997.61M	$12.57M
1483	Web 3 Dollar USD3	$1.08	-0.02	$12.52M	$1.08	$1.08	$14.84K	$12.52M	$12.52M
1511	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.06	$12.01M	$1.01	$0.994	$390.65	$12.01M	$12.01M
1530	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.02	$11.79M ₿171.31	$0.996 ₿0.000014	$0.9947 ₿0.000014	$38.51 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1533	JupUSD JUPUSD	$1	-0.01	$11.7M	$1	$0.9999	$1.9M	$11.7M	$11.7M
1541	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.59M	$1.01	$1.01	$282.23K	$11.59M	$11.59M
1629	Anzens USDA USDA	$1.02	-0.89	$10.27M	$1.03	$0.9965	$370.86K	$10.27M	$10.27M
1645	Defi.money MONEY	$0.9994	0.04	$9.99M	$1.01	$0.9863	$114.7	$9.99M	$9.99M
1670	Indigo Protocol iUSD IUSD	$1 ₿0.000012	-0.56	$9.57M ₿0	$1.02 ₿0.	$0.9989 ₿0.	$337.34K ₿0	$9.57M	$9.57M ₿0
1728	Origin Dollar OUSD	$0.9965 ₿0.000014	-0.03	$8.87M ₿128.19	$1 ₿0.000014	$0.9929 ₿0.000014	$145.11K ₿6.5	$8.87M ₿128.19	$8.87M ₿128.19
1734	Freedom Dollar FUSD	$0.9989	-0.01*	$8.79M	$1	$0.9979	$226.97K	$8.79M	$8.79M
1756	Bitcoin USD (BTCFi) BTCUSD	$0.9957	-0.36	$8.47M	$1	$0.995	$14.27K	$8.47M	$8.47M
1761	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.41M	$8.4M
1764	USD CoinVertible USDCV	$0.9998	-0.04	$8.38M	$1	$0.999	$11.04M	$8.38M	$8.38M
1769	BYUSD BYUSD	$1	0.03	$8.35M	$1	$0.9915	$108.94K	$8.35M	$8.35M
1818	Main Street USD MSUSD	$1	-0.25	$7.71M	$1.01	$0.9922	$478.16K	$7.71M	$7.71M
1849	StablR USD USDR	$0.9995	0.01*	$7.48M	$0.9998	$0.9993	$60.9M	$7.48M	$7.48M
1977	Quantoz USDQ USDQ	$0.9995	0.04	$6.36M	$0.9997	$0.9985	$31.98M	$50.97M	$6.36M
2011	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2082	United Stables U	$0.999	0.01*	$5.51M	$0.9994	$0.9977	$8.58M	$57.61M	$5.51M
2086	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1027 ₿0.0000011	$0.1027 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2111	Zedxion USDZ USDZ	$0.6078 ₿0.000014	1.17	$5.31M ₿0	$0.608 ₿0.	$0.6008 ₿0.	$14.91 ₿0	$52.88B ₿1.28M	$5.31M ₿0
2125	Hermetica USDh USDH	$0.999	-0.10	$5.24M	$1	$0.999	$3.5K	$5.24M	$5.24M
2177	USX USX	$0.9981	-0.13	$4.95M	$0.9997	$0.9927	$1.5K	$4.95M	$4.95M
2208	Nectar NECT	$0.9953	0.10	$4.7M	$1.01	$0.9905	$123.37K	$4.7M	$4.7M
2257	Reservoir srUSD SRUSD	$1.12	-0.44	$4.42M	$1.13	$1.12	$2.25	$4.42M	$4.42M
2333	Djed DJED	$1.01 ₿0.000014	-3.81	$4.05M ₿58.65	$1.05 ₿0.000014	$0.9927 ₿0.000014	$116.81K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2435	Liquid Loans USDL USDL	$1.02 ₿0.000014	1.11	$3.73M ₿0	$1.03 ₿0.000014	$1 ₿0.000013	$37.43K ₿0.64	$3.73M	$3.73M ₿0
2519	Fei USD FEI	$0.998 ₿0.000013	-0.62	$3.37M ₿214.4	$1 ₿0.000014	$0.9883 ₿0.000013	$6.37K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2565	Pinto PINTO	$0.3024	-6.57	$3.23M	$0.3244	$0.3017	$2.18M	$3.23M	$3.23M
2584	Last USD USDXL	$0.9923	-0.18	$3.18M	$0.9978	$0.9864	$24.63K	$87.33B	$3.18M
2589	Parallel USDp USDP	$0.9995	-0.01*	$3.15M	$0.9999	$0.9995	$13.5K	$3.15M	$3.15M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}