시가 총액 기준 상위 USD Stablecoin 코인

USD Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

USD Stablecoin (174)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	-0.01	$155.51B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$26.75B ₿849.82K	$155.51B ₿1.58M	$155.51B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.65B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$3.1B ₿97.15K	$61.65B ₿474.09K	$61.65B ₿474.25K
22	USDS USDS	$0.9996	-0.01	$7.12B	$0.9999	$0.9995	$5.01M	$7.12B	$7.12B
28	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9993 ₿0.000014	-0.05	$5.98B ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$4.2B ₿5.73K	$5.98B ₿52.91K	$5.98B ₿0
29	Ethena USDe USDE	$1 ₿0.000014	-0.02	$5.89B ₿34.16K	$1 ₿0.000014	$0.9996 ₿0.000014	$56.1M ₿3.35K	$5.89B ₿34.16K	$5.89B ₿34.16K
39	Dai DAI	$0.9995 ₿0.000014	-0.02	$3.6B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$56.52M ₿4.63K	$3.59B ₿71.14K	$3.6B ₿71.14K
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
53	USD1 USD1	$0.9971	-0.28	$2.19B	$1	$0.9961	$722.46M	$2.19B	$2.19B
74	First Digital USD FDUSD	$0.9977 ₿0.000014	-0.27	$1.51B ₿48.53K	$1 ₿0.000014	$0.9951 ₿0.000014	$3.33B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
76	USDtb USDTB	$0.9997	-0.03	$1.46B	$1	$0.9996	$1.32M	$1.46B	$1.46B
96	PayPal USD PYUSD	$1 ₿0.000014	0.02	$967.72M ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$24.7M ₿76.24	$967.72M ₿2.83K	$967.72M ₿2.83K
126	Stables Labs USDX USDX	$0.9996	-0.01*	$670.32M	$0.9999	$0.9995	$1.19M	$670.32M	$670.32M
133	Usual USD USD0	$0.9976	-0.01*	$615.03M	$0.9981	$0.9974	$8.19M	$615.03M	$615.03M
147	Falcon USD USDF	$0.9984	-0.02	$574.3M	$0.9996	$0.9982	$2.03M	$574.3M	$574.3M
162	트루USD TUSD	$0.9994 ₿0.000014	0.22	$494.23M ₿7.28K	$1 ₿0.000014	$0.9965 ₿0.000014	$19.94M ₿694.9	$494.23M ₿7.28K	$494.23M ₿7.28K
170	USDD USDD	$1 ₿0.000014	-0.04	$433.89M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$12.76M ₿73.99	$433.89M	$433.89M ₿10.71K
172	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$431.49M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$7.83M ₿354.6	$431.49M ₿4.72K	$431.49M ₿0
178	USDB USDB	$1 ₿0.000014	0.58	$407.73M ₿0	$1.02 ₿0.000014	$0.9773 ₿0.000014	$299.86K ₿645.01	$407.73M	$407.73M ₿0
222	Frax FRAX	$0.9989 ₿0.000014	-0.03	$314.63M ₿9.54K	$1 ₿0.000014	$0.9957 ₿0.000014	$1.54M ₿607.03	$314.63M ₿9.54K	$314.63M ₿9.54K
223	Binance-Peg BUSD BUSD	$0.9999 ₿0.000014	0.04	$312.61M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$3.41M ₿133.07	$312.61M ₿6.23K	$312.61M ₿0
224	Global Dollar USDG	$0.9997	0.01*	$311.19M	$0.9999	$0.9995	$3.14M	$311.19M	$311.19M
235	OpenEden OpenDollar USDO	$1	-0.20	$285.95M	$1	$1	$20.22K	$285.95M	$285.95M
269	GHO GHO	$0.9989 ₿0.000014	0.01*	$218.8M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$6.59M ₿59.52	$218.65M ₿676.45	$218.8M ₿676.45
279	Aave USDC (Sonic) ASONUSDC	$0.9996	0.01*	$210.96M	$0.9999	$0.9994	$62.14K	$210.8M	$210.96M
313	Elixir deUSD DEUSD	$0.999	-0.01*	$171.07M	$0.9993	$0.9989	$863.94K	$171.07M	$171.07M
382	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01*	$131.48M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$9.05M ₿330.85	$131.48M ₿2.1K	$131.48M ₿2.1K
395	AUSD AUSD	$0.9993	-0.03	$127.13M	$1	$0.9993	$31.39M	$127.13M	$127.13M
426	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$107.14M	$0.9998	$0.9997	$143.84K	$107.14M	$107.14M
439	Lift Dollar USDL	$0.9995	-0.01*	$105.07M	$1	$0.9995	$391.67K	$105.07M	$105.07M
489	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	-0.03	$89.4M ₿1.02K	$0.9999 ₿0.000014	$0.9965 ₿0.000014	$280.37K ₿13.66	$199M ₿1.3K	$89.4M ₿1.02K
532	USDX USDX	$0.7122 ₿0.000012	-0.58	$79.47M ₿1.44K	$0.7164 ₿0.000012	$0.7102 ₿0.000012	$5.35K ₿4.74	$79.47M ₿1.44K	$79.47M ₿1.44K
546	Reservoir rUSD RUSD	$0.9998	0.12	$75.37M	$1.01	$0.9978	$113.84K	$75.37M	$75.37M
559	팩소스스탠다드 USDP	$0.9999 ₿0.000014	-0.07	$73.22M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.76M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
590	TerraUSD USTC	$0.01214 ₿0.00000035	-0.72	$67.86M ₿3.21K	$0.01432 ₿0.00000037	$0.0119 ₿0.00000035	$52.92M ₿160.98	$73.93M ₿3.51K	$67.86M ₿3.21K
603	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.27	$65.92M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$7.35 ₿0.7	$65.92M	$65.92M ₿0
611	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	0.03	$65.29M ₿0	$0.9994 ₿0.000014	$0.9986 ₿0.000014	$3.03M ₿3.5	$65.27M	$65.29M ₿0
618	Frax USD FRXUSD	$0.9997	-0.01*	$63.61M	$0.9999	$0.9996	$628.87K	$63.61M	$63.61M
646	Binance USD BUSD	$0.9966 ₿0.000014	-0.03	$57.56M ₿1.04K	$1.01 ₿0.000014	$0.9882 ₿0.000014	$19.63K ₿10.08	$57.56M ₿1.04K	$57.56M ₿1.04K
658	Magic Internet Money MIM	$1 ₿0.000014	-0.11	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9934 ₿0.000014	$760.32 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
668	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.05	$54.64M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$40M ₿20.99	$54.64M ₿1.8K	$54.64M ₿1.8K
698	Web 3 Dollar USD3	$1.05	0.09	$49.94M	$1.05	$1.05	$3.58K	$49.94M	$49.94M
713	Plume USD PUSD	$0.9998	0.20	$47.63M	$1	$0.9978	$2.27M	$47.61M	$47.63M
771	Liquity USD LUSD	$1 ₿0.000014	0.05	$41.46M ₿1.71K	$1.01 ₿0.000014	$0.9963 ₿0.000014	$308.02K ₿40.52	$41.46M ₿1.71K	$41.46M ₿1.71K
793	sUSD SUSD	$0.9722 ₿0.000014	1.55	$38.87M ₿727.58	$0.9731 ₿0.000014	$0.9558 ₿0.000014	$393.6K ₿56.3	$38.87M ₿727.58	$38.87M ₿727.58
805	Staked Frax USD SFRXUSD	$1.14	0.05	$38.08M	$1.14	$1.14	$323.67K	$38.08M	$38.08M
837	Celo Dollar CUSD	$1 ₿0.000014	-0.03	$35.56M ₿565.89	$1 ₿0.000014	$0.9967 ₿0.000014	$873.19K ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
851	Hive Dollar HBD	$1 ₿0.000014	-3.32	$34.83M ₿508.51	$1.06 ₿0.000014	$0.9854 ₿0.000014	$3.31K ₿0.75	$34.83M ₿508.51	$34.83M ₿508.51
855	Liquity BOLD BOLD	$0.9972	0.01	$34.54M	$0.9977	$0.9959	$406.22K	$34.54M	$34.54M
975	miMatic MIMATIC	$0.9955 ₿0.000012	-0.03	$27.44M ₿333.54	$0.996 ₿0.000012	$0.9948 ₿0.000011	$2.6K ₿0.48	$301.06M ₿3.67K	$27.44M ₿333.54
1049	Aegis YUSD YUSD	$0.9995	0.07	$24.28M	$1	$0.9977	$264.88K	$24.28M	$24.28M
1089	Electronic USD EUSD	$0.999 ₿0.000014	-0.03	$22.7M ₿322.2	$1 ₿0.000014	$0.9969 ₿0.000014	$591.98K ₿6.75	$22.7M ₿322.2	$22.7M ₿322.2
1179	YU YU	$1	-0.01*	$19.22M	$1	$0.9996	$565.65K	$19.22M	$19.22M
1245	ZUSD ZUSD	$0.9086 ₿0.000017	-8.75	$16.81M ₿329.28	$0.9961	$0.9086	$599.04 ₿0.06	$16.81M ₿326.66	$16.81M ₿329.28
1297	StandX DUSD DUSD	$1	-0.01	$15.72M	$1	$0.9986	$73.37K	$15.73M	$15.72M
1306	Token dForce USD USX	$0.9962 ₿0.000015	-0.16	$15.4M ₿473.66	$0.9993 ₿0.000015	$0.9925 ₿0.000014	$5.75K ₿0.48	$134.13M ₿2.48K	$15.4M ₿473.66
1341	Alchemix USD ALUSD	$0.9902 ₿0.000014	-0.17	$14.62M ₿2.43K	$0.993 ₿0.000014	$0.9882 ₿0.000013	$118.88K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1343	flexUSD FLEXUSD	$0.08774 ₿0.0000046	0.89	$14.6M ₿774.83	$0.08959 ₿0.0000052	$0.08655 ₿0.0000046	$18.71 ₿0	$14.6M ₿774.83	$14.6M ₿774.83
1393	sUSD (Optimism) SUSD	$0.9538	-0.19	$13.39M	$0.9576	$0.9478	$186.63K	$13.39M	$13.39M
1406	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.06	$13.11M ₿334.67	$1.01 ₿0.000014	$0.9975 ₿0.000014	$182.76K ₿0.56	$13.11M ₿334.67	$13.11M ₿334.67
1466	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.08	$12.03M	$1.01	$0.9915	$50.02	$12.03M	$12.03M
1479	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.02	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$12.3 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1573	Defi.money MONEY	$0.9982	0.12	$10.05M	$0.9993	$0.9959	$5.95K	$10.05M	$10.05M
1575	Origin Dollar OUSD	$0.9995 ₿0.000014	-0.07	$10.02M ₿128.19	$1 ₿0.000014	$0.9973 ₿0.000014	$76.67K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1653	Pinto PINTO	$0.8428	0	$9.01M	$0	$0	$578.79K	$9.01M	$9.01M
1700	Bitcoin USD (BTCFi) BTCUSD	$0.998	-1.39	$8.49M	$1.18	$0.973	$641.09K	$8.49M	$8.49M
1765	Quantoz USDQ USDQ	$1	-0.01*	$7.66M	$1	$0.9999	$24.08M	$51.01M	$7.66M
1889	StablR USD USDR	$0.9999	0.02	$6.3M	$1	$0.9993	$12.82M	$6.3M	$6.3M
1914	Relend Network USDC (Swell) RUSDC	$1.01	0.04	$6.09M	$1.01	$0.999	$11.37K	$6.09M	$6.09M
1972	HUSD HUSD	$0.02966 ₿0.0000011	-1.60	$5.57M ₿212.52	$0.03031 ₿0.0000011	$0.026 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1979	Worldwide USD WUSD	$1 ₿0.000014	0.02	$5.55M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$1.11M ₿6.39	$5.55M ₿1.47K	$5.55M ₿0
1990	Hermetica USDh USDH	$0.9997	-0.01*	$5.49M	$0.9998	$0.9993	$1.36K	$5.49M	$5.49M
2093	Nectar NECT	$0.9983	0.01	$4.71M	$1	$0.997	$257.64K	$4.71M	$4.71M
2113	Vai VAI	$0.9991 ₿0.000014	-0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$11K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2119	Liquid Loans USDL USDL	$1 ₿0.000014	0.46	$4.52M ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000013	$26.04K ₿0.64	$4.52M	$4.52M ₿0
2199	Meta USD MUSD	$0.9986	0.03	$4.21M	$1.01	$0.9956	$592.72K	$4.21M	$4.21M
2244	Last USD USDXL	$0.9554	-2.75	$3.99M	$0.9824	$0.9484	$3.46M	$3.98M	$3.99M
2254	Djed DJED	$0.9848 ₿0.000014	-0.27	$3.96M ₿58.65	$0.9901 ₿0.000014	$0.9698 ₿0.000014	$185.03K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2328	High Yield USD (Base) HYUSD	$1.09	0.03	$3.65M	$1.09	$1.09	$4.54K	$3.65M	$3.65M
2408	Fei USD FEI	$0.9934 ₿0.000013	0.15	$3.36M ₿214.4	$1.03 ₿0.000014	$0.9917 ₿0.000013	$4.8K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2554	mStable USD MUSD	$1 ₿0.000014	-0.99	$2.88M ₿45.25	$1.02 ₿0.000014	$1 ₿0.000013	$314.87 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2906	USDbr USDBR	$0.9374	0.19	$2.05M	$0.9375	$0.9353	$86.9	$2.05M	$2.05M
3013	dTRINITY USD DUSD	$0.9997	0.14	$1.83M	$0.9998	$0.9943	$98.2K	$1.83M	$1.83M
3165	ROME Stablecoin ROME	$0.941	-2.68	$1.6M	$0.9715	$0.8916	$132.98K	$1.6M	$1.6M
3442	Move Dollar MOD	$0.9967 ₿0.000014	0.02	$1.25M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$56.15K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3517	Sperax USD USDS	$1.03 ₿0.000014	-0.58	$1.17M ₿16.73	$1.07 ₿0.000014	$1.01 ₿0.000014	$103.48K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3548	Solomon USDv USDV	$1	0.01*	$1.14M	$1	$1	$145.41	$1.14M	$1.14M
3580	Freedom Dollar FUSD	$0.9979	-0.11	$1.1M	$1	$0.9955	$143.92K	$997.97T	$1.1M
3657	Klaytn Dai KDAI	$0.09892 ₿0.0000037	-5.49	$1.03M ₿0	$0.1051 ₿0.0000039	$0.09787 ₿0.0000037	$3.04K ₿0.06	$1.03M	$1.03M ₿0
3860	Chain-key USDT CKUSDT	$1	0.09	$873.97K	$1.02	$0.9759	$29.22K	$873.97K	$873.97K
4092	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$716.05K	$727.63K
4417	BOOKUSD BUD	$1.01	5.44	$558.51K	$1.01	$0.9384	$99.46K	$558.51K	$558.51K
4614	Jigsaw USD JUSD	$0.9986	-0.01*	$487.52K	$0.9988	$0.9986	$2.97	$487.52K	$487.52K
4864	KNOX Dollar KNOX	$1.05	0	$396.89K	$0	$0	$104.26	$396.89K	$396.89K
4935	USDFC USDFC	$0.9973	0.15	$375.73K	$1	$0.9821	$6.74K	$375.73K	$375.73K
5057	BOB BOB	$0.9995 ₿0.000014	-0.03	$341.35K ₿5.06	$1 ₿0.000014	$0.9995 ₿0.000014	$690.94 ₿0.01	$341.35K	$341.35K ₿5.06
5110	Zasset zUSD ZUSD	$0.6952 ₿0.000013	-0.47	$329.09K ₿10.81	$0.7002 ₿0.000013	$0.6943 ₿0.000012	$1.18 ₿0.01	$329.09K ₿10.81	$329.09K ₿10.81
5115	Opus CASH CASH	$0.9943	-0.08	$327.93K	$0.9972	$0.9901	$9.5K	$327.93K	$327.93K
5187	Prisma mkUSD MKUSD	$1 ₿0.000014	0.34	$306.76K ₿274.54	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.39K ₿20.71	$306.76K ₿274.54	$306.76K ₿274.54
5429	Parabol USD PARAUSD	$1	0	$255.63K	$0	$0	$11.1	$255.63K	$255.63K
5599	Quill USDQ USDQ	$1	-0.01*	$225.04K	$1	$1	$87.21	$225.04K	$225.04K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}