시가 총액 기준 상위 USD Stablecoin 코인

USD Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

USD Stablecoin (180)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	-0.01*	$158.46B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$53.44B ₿849.82K	$158.46B ₿1.58M	$158.46B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$62.12B ₿474.25K	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$6.43B ₿97.15K	$62.17B ₿474.09K	$62.12B ₿474.25K
21	USDS USDS	$0.9997	0.01*	$7.29B	$0.9999	$0.9996	$6.14M	$7.29B	$7.29B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9996 ₿0.000014	-0.07	$6.29B ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$5.06B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
33	Ethena USDe USDE	$0.9996 ₿0.000014	-0.03	$5.31B ₿34.16K	$1 ₿0.000014	$0.9991 ₿0.000014	$91.47M ₿3.35K	$5.31B ₿34.16K	$5.31B ₿34.16K
39	Dai DAI	$0.9999 ₿0.000014	0.01	$3.6B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$80.7M ₿4.63K	$3.61B ₿71.14K	$3.6B ₿71.14K
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
52	USD1 USD1	$1	-0.10	$2.21B	$1	$0.9971	$894.78M	$2.21B	$2.21B
75	First Digital USD FDUSD	$0.9984 ₿0.000014	-0.02	$1.47B ₿48.53K	$1 ₿0.000014	$0.9947 ₿0.000014	$5.9B ₿157.75K	$1.47B ₿48.53K	$1.47B ₿48.53K
76	USDtb USDTB	$0.9999	0.01	$1.46B	$1	$0.9971	$4.47M	$1.46B	$1.46B
110	PayPal USD PYUSD	$0.9996 ₿0.000014	0.02	$867.49M ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$21.88M ₿76.24	$867.49M ₿2.83K	$867.49M ₿2.83K
126	Stables Labs USDX USDX	$0.9977	-0.11	$672.14M	$0.9988	$0.997	$495.4K	$672.14M	$672.14M
140	Usual USD USD0	$0.9975	-0.02	$587.16M	$0.9981	$0.9955	$1.3M	$587.16M	$587.16M
152	Falcon USD USDF	$0.9997	-0.02	$537.25M	$1	$0.9997	$3.55M	$537.44M	$537.25M
161	트루USD TUSD	$0.9983 ₿0.000014	-0.08	$493.69M ₿7.28K	$1 ₿0.000014	$0.9958 ₿0.000014	$11.99M ₿694.9	$493.69M ₿7.28K	$493.69M ₿7.28K
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01*	$449.3M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$15.43M ₿354.6	$449.37M ₿4.72K	$449.3M ₿0
175	USDD USDD	$0.9999 ₿0.000014	-0.05	$427.34M ₿10.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$11.34M ₿73.99	$427.34M	$427.34M ₿10.71K
183	USDB USDB	$1.01 ₿0.000014	1.22	$408.65M ₿0	$1.01 ₿0.000014	$0.9769 ₿0.000014	$2.01M ₿645.01	$408.65M	$408.65M ₿0
214	Global Dollar USDG	$0.9991	-0.07	$332.31M	$1	$0.9989	$14.6M	$332.31M	$332.31M
222	Frax FRAX	$0.9992 ₿0.000014	0.02	$314.11M ₿9.54K	$1 ₿0.000014	$0.9973 ₿0.000014	$1.58M ₿607.03	$314.11M ₿9.54K	$314.11M ₿9.54K
224	Binance-Peg BUSD BUSD	$0.9984 ₿0.000014	-0.31	$312.78M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$1.29M ₿133.07	$312.78M ₿6.23K	$312.78M ₿0
228	GHO GHO	$0.9994 ₿0.000014	0.01	$301.81M ₿676.45	$0.9996 ₿0.000014	$0.998 ₿0.000014	$6.92M ₿59.52	$301.81M ₿676.45	$301.81M ₿676.45
238	OpenEden OpenDollar USDO	$1	-0.03	$281.71M	$1	$0.9978	$63.07K	$281.71M	$281.71M
319	Elixir deUSD DEUSD	$0.9997	0.01	$164.87M	$1	$0.9993	$3.62M	$164.87M	$164.87M
323	Aave USDC (Sonic) ASONUSDC	$0.9997	0.01*	$161.48M	$1	$0.9973	$4.56K	$161.51M	$161.48M
376	AUSD AUSD	$0.9999	0.03	$130.27M	$1	$0.9984	$159.54M	$130.27M	$130.27M
385	Noble Dollar (USDN) USDN	$0.9998	-0.01	$125.67M	$0.9999	$0.9998	$913.59K	$125.67M	$125.67M
402	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.02	$117.14M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$28.68M ₿330.85	$116.86M ₿2.1K	$117.14M ₿2.1K
465	Lift Dollar USDL	$0.9993	0.03	$96.03M	$1	$0.9968	$30.69M	$96.03M	$96.03M
484	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.06	$91.86M ₿1.02K	$0.9988 ₿0.000014	$0.9971 ₿0.000014	$870.4K ₿13.66	$198.37M ₿1.3K	$91.86M ₿1.02K
522	YU YU	$1	-0.01*	$80.64M	$1	$0.999	$2.62M	$80.67M	$80.64M
541	USDX USDX	$0.7026 ₿0.000012	0.13	$78.4M ₿1.44K	$0.706 ₿0.000012	$0.6976 ₿0.000012	$2.18K ₿4.74	$78.4M ₿1.44K	$78.4M ₿1.44K
555	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.04	$75.11M ₿0	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$9.16M ₿3.5	$75.11M	$75.11M ₿0
569	TerraUSD USTC	$0.01292 ₿0.00000035	-0.21	$72.31M ₿3.21K	$0.01304 ₿0.00000037	$0.01276 ₿0.00000035	$5.06M ₿160.98	$78.78M ₿3.51K	$72.31M ₿3.21K
572	Reservoir rUSD RUSD	$0.9988	-0.14	$71.56M	$1	$0.9979	$130.13K	$71.56M	$71.56M
584	팩소스스탠다드 USDP	$1 ₿0.000014	0.03	$69.97M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$5.85M ₿180.27	$69.97M ₿2.18K	$69.97M ₿2.18K
594	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.01*	$68.63M ₿0	$1.13 ₿0.000015	$1.13 ₿0.000014	$0.9 ₿0.7	$68.63M	$68.63M ₿0
659	Binance USD BUSD	$0.9842 ₿0.000014	-1.47	$56.88M ₿1.04K	$1 ₿0.000014	$0.9841 ₿0.000014	$65.46K ₿10.08	$56.88M ₿1.04K	$56.88M ₿1.04K
665	Magic Internet Money MIM	$1 ₿0.000014	0.12	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9925 ₿0.000014	$249.87 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
698	Web 3 Dollar USD3	$1.05	-0.01	$49.95M	$1.05	$1.05	$68.67	$49.95M	$49.95M
725	Gemini Dollar GUSD	$1 ₿0.000014	0.12	$47.28M ₿1.8K	$1 ₿0.000014	$0.9982 ₿0.000014	$105.63M ₿20.99	$47.28M ₿1.8K	$47.28M ₿1.8K
728	Frax USD FRXUSD	$0.9998	0.01*	$46.89M	$1	$0.9991	$2.22M	$46.89M	$46.89M
760	Liquity BOLD BOLD	$0.9989	-0.02	$43.24M	$0.9998	$0.9969	$224.78K	$43.24M	$43.24M
785	Liquity USD LUSD	$0.999 ₿0.000014	-0.25	$41.01M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$79.86K ₿40.52	$41.01M ₿1.71K	$41.01M ₿1.71K
805	sUSD SUSD	$0.9375 ₿0.000014	-0.13	$38.7M ₿727.58	$0.9395 ₿0.000014	$0.9272 ₿0.000014	$43.69K ₿56.3	$38.7M ₿727.58	$38.7M ₿727.58
840	Plume USD PUSD	$0.9989	0.01	$35.89M	$1	$0.9986	$766.59K	$35.89M	$35.89M
845	Celo Dollar CUSD	$0.9996 ₿0.000014	0.04	$35.53M ₿565.89	$1.01 ₿0.000014	$0.9948 ₿0.000014	$1.52M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
847	Hive Dollar HBD	$1.02 ₿0.000014	2.21	$35.45M ₿508.51	$1.04 ₿0.000014	$0.9136 ₿0.000014	$16.35K ₿0.75	$35.45M ₿508.51	$35.45M ₿508.51
888	StandX DUSD DUSD	$1	0.01*	$32.57M	$1	$0.9979	$107.55K	$32.57M	$32.57M
974	miMatic MIMATIC	$0.9937 ₿0.000012	0.10	$27.39M ₿333.54	$0.9939 ₿0.000012	$0.9923 ₿0.000011	$10.13K ₿0.48	$300.48M ₿3.67K	$27.39M ₿333.54
985	Staked Frax USD SFRXUSD	$1.14	0.01	$26.86M	$1.14	$1.14	$161.84K	$26.86M	$26.86M
1017	Aegis YUSD YUSD	$1	0.06	$25.15M	$1	$0.9978	$472.01K	$25.15M	$25.15M
1050	Electronic USD EUSD	$1 ₿0.000014	-0.02	$23.51M ₿322.2	$1 ₿0.000014	$0.9953 ₿0.000014	$2.36M ₿6.75	$23.51M ₿322.2	$23.51M ₿322.2
1192	ZUSD ZUSD	$0.997 ₿0.000017	0	$18.45M ₿329.28	$0	$0	$5.83 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
1266	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5773 ₿0.0000052	$0.5105 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1292	Token dForce USD USX	$0.9969 ₿0.000015	-0.09	$15.41M ₿473.66	$0.9978 ₿0.000015	$0.9967 ₿0.000014	$19.71K ₿0.48	$134.16M ₿2.48K	$15.41M ₿473.66
1317	Alchemix USD ALUSD	$0.9958 ₿0.000014	0.11	$14.76M ₿2.43K	$0.996 ₿0.000014	$0.9932 ₿0.000013	$119.39K ₿3.85	$14.76M ₿2.43K	$14.76M ₿2.43K
1408	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.23	$13.09M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$71.1K ₿0.56	$13.09M ₿334.67	$13.09M ₿334.67
1444	sUSD (Optimism) SUSD	$0.9307	-0.12	$12.47M	$0.9363	$0.9299	$93.99K	$12.47M	$12.47M
1479	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9968	-0.66	$11.85M	$1.01	$0.9915	$8.46K	$11.85M	$11.85M
1486	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	0.02	$11.79M ₿171.31	$0.9953 ₿0.000014	$0.9944 ₿0.000014	$13.5 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1553	Defi.money MONEY	$1	0.10	$10.05M	$1	$0.9972	$5.75K	$10.05M	$10.05M
1629	Origin Dollar OUSD	$0.9995 ₿0.000014	-0.04	$9.05M ₿128.19	$1 ₿0.000014	$0.9958 ₿0.000014	$64.19K ₿6.5	$9.05M ₿128.19	$9.05M ₿128.19
1653	Pinto PINTO	$0.8291	0	$8.79M	$0	$0	$684.84K	$8.79M	$8.79M
1671	Bitcoin USD (BTCFi) BTCUSD	$1.01	3.21	$8.58M	$1.01	$0.9766	$3.15K	$8.58M	$8.58M
1775	Quantoz USDQ USDQ	$0.9995	-0.05	$7.41M	$1	$0.9994	$6.39M	$50.98M	$7.41M
1894	StablR USD USDR	$0.9997	-0.02	$6.25M	$1	$0.9992	$61.4M	$6.25M	$6.25M
1905	Relend Network USDC (Swell) RUSDC	$1.01	0.11	$6.07M	$1.02	$0.9999	$217.06	$6.07M	$6.07M
1975	Meta USD MUSD	$0.9981	-0.03	$5.58M	$1	$0.9901	$256.48K	$5.58M	$5.58M
1976	HUSD HUSD	$0.02965 ₿0.0000011	-1.07	$5.57M ₿212.52	$0.0301 ₿0.0000011	$0.02965 ₿0.0000011	$1.42 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2003	Hermetica USDh USDH	$0.9998	-0.03	$5.37M	$1	$0.9998	$10.51	$5.37M	$5.37M
2105	Nectar NECT	$0.9978	-0.13	$4.71M	$0.9999	$0.9963	$274.83K	$4.71M	$4.71M
2131	Vai VAI	$0.9996 ₿0.000014	-0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.9978 ₿0.000014	$2.6K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2137	Liquid Loans USDL USDL	$1 ₿0.000014	0.34	$4.53M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000013	$109.59K ₿0.64	$4.53M	$4.53M ₿0
2200	High Yield USD (Base) HYUSD	$1.09	0.03	$4.21M	$1.09	$1.09	$3K	$4.21M	$4.21M
2240	Djed DJED	$0.999 ₿0.000014	0.21	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$115.57K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2319	Last USD USDXL	$0.9978	-0.42	$3.6M	$1.01	$0.9942	$2.84M	$3.6M	$3.6M
2323	Worldwide USD WUSD	$0.9999 ₿0.000014	-0.03	$3.6M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.14M ₿6.39	$3.6M ₿1.47K	$3.6M ₿0
2380	Fei USD FEI	$1 ₿0.000013	0.48	$3.4M ₿214.4	$1.02 ₿0.000014	$0.9905 ₿0.000013	$15.91K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2547	mStable USD MUSD	$1 ₿0.000014	-0.43	$2.88M ₿45.25	$1.04 ₿0.000014	$0.9885 ₿0.000013	$102.94 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2578	Good Game US Dollar GGUSD	$1	0.01*	$2.82M	$1	$0.9998	$139.49K	$2.82M	$2.82M
2912	USDbr USDBR	$0.9359	-0.15	$2.05M	$0.9384	$0.9347	$408.07	$2.05M	$2.05M
2991	dTRINITY USD DUSD	$1	-0.01	$1.87M	$1	$0.9979	$87.65K	$1.87M	$1.87M
3084	Freedom Dollar FUSD	$1	-0.01*	$1.7M	$1	$0.9988	$164.56K	$1Quad	$1.7M
3308	ROME Stablecoin ROME	$0.9221	-0.23	$1.4M	$0.9287	$0.8968	$67.11K	$1.4M	$1.4M
3314	Solomon USDv USDV	$1	0.01*	$1.39M	$1	$1	$187.28	$1.39M	$1.39M
3487	Move Dollar MOD	$0.9974 ₿0.000014	0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$60.24K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3555	Sperax USD USDS	$0.9969 ₿0.000014	-0.24	$1.13M ₿16.73	$1 ₿0.000014	$0.9925 ₿0.000014	$24.67K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3721	Klaytn Dai KDAI	$0.09547 ₿0.0000037	-1.81	$978.21K ₿0	$0.09771 ₿0.0000039	$0.09378 ₿0.0000037	$1.32K ₿0.06	$978.21K	$978.21K ₿0
3848	Chain-key USDT CKUSDT	$1	0.11	$873.47K	$1.01	$0.9874	$1.67K	$873.47K	$873.47K
4088	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$593.81K	$727.63K
4599	Jigsaw USD JUSD	$1	-0.01*	$488.9K	$1	$1	$25.4K	$488.9K	$488.9K
4723	Zasset zUSD ZUSD	$0.9407 ₿0.000013	-0.03	$445.22K ₿10.81	$0.9658 ₿0.000013	$0.9298 ₿0.000012	$1.59K ₿0.01	$445.22K ₿10.81	$445.22K ₿10.81
5058	Opus CASH CASH	$0.9987	0.03	$346.69K	$1	$0.9956	$11.73K	$346.69K	$346.69K
5073	BOB BOB	$0.9996 ₿0.000014	-0.03	$341.41K ₿5.06	$1 ₿0.000014	$0.9989 ₿0.000014	$6.33 ₿0.01	$341.41K	$341.41K ₿5.06
5160	KNOX Dollar KNOX	$1.06	-0.12	$320.92K	$1.06	$1.05	$175.32	$320.92K	$320.92K
5188	USDFC USDFC	$0.9947	-0.23	$312.35K	$1	$0.985	$27.57K	$312.35K	$312.35K
5190	TOR TOR	$0.01826 ₿0.00025	0.38	$311.82K ₿4.42K	$0.01832 ₿0.00026	$0.01816 ₿0.00025	$30.29 ₿0.02	$311.82K ₿4.42K	$311.82K ₿4.42K
5214	Prisma mkUSD MKUSD	$1 ₿0.000014	0.04	$305.09K ₿274.54	$1.01 ₿0.000014	$0.9954 ₿0.000014	$27.84K ₿20.71	$305.09K ₿274.54	$305.09K ₿274.54
5319	Main Street USD MSUSD	$0.9987	-0.04	$278.7K	$1	$0.9985	$34.76K	$278.7K	$278.7K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}