時価総額によるトップUSD Stablecoinコイン

USD Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

USD Stablecoin (219)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9997 ₿0.000014	0.02	$184.35B ₿1.58M	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$82.78B ₿849.82K	$189.81B ₿1.58M	$184.35B ₿1.58M
6	USDコイン USDC	$0.9997 ₿0.000014	-0.01*	$74.11B ₿474.25K	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$5.15B ₿97.15K	$74.12B ₿474.09K	$74.11B ₿474.25K
18	USDS USDS	$0.9996	-0.01*	$9.16B	$1	$0.9987	$44.76M	$9.16B	$9.16B
19	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9993 ₿0.000014	0.07	$8.98B ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$963.67M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
26	Ethena USDe USDE	$0.999 ₿0.000014	0.02	$7.38B ₿34.16K	$0.9997 ₿0.000014	$0.9976 ₿0.000014	$89.38M ₿3.35K	$7.38B ₿34.16K	$7.38B ₿34.16K
35	ダイ DAI	$0.9999 ₿0.000014	-0.04	$4.4B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$85.7M ₿4.63K	$4.4B ₿71.14K	$4.4B ₿71.14K
44	PayPal USD PYUSD	$0.9998 ₿0.000014	0.06	$3.65B ₿2.83K	$1 ₿0.000014	$0.9987 ₿0.000014	$110.14M ₿76.24	$3.65B ₿2.83K	$3.65B ₿2.83K
49	USD1 USD1	$0.9986	-0.02	$2.69B	$0.9992	$0.9984	$305.27M	$2.69B	$2.69B
53	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.33B	$1	$1	$0	$2.33B	$2.33B
57	Falcon USD USDF	$0.9993	0.08	$2.19B	$1	$0.9951	$3.05M	$2.19B	$2.19B
75	USDtb USDTB	$0.9997	0.01*	$1.34B	$1	$0.9973	$1.03M	$1.34B	$1.34B
76	BFUSD BFUSD	$0.9995	0.02	$1.32B	$0.9997	$0.9992	$17.56M	$1.32B	$1.32B
86	Global Dollar USDG	$0.9996	-0.01*	$1.17B	$0.9998	$0.9994	$30.71M	$1.17B	$1.17B
89	Ripple USD RLUSD	$1	0.08	$1.16B	$1	$0.9992	$103.79M	$1.16B	$1.16B
104	First Digital USD FDUSD	$0.9968 ₿0.000014	0.14	$941.87M ₿48.53K	$1 ₿0.000014	$0.9928 ₿0.000014	$3.1B ₿157.75K	$941.87M ₿48.53K	$941.87M ₿48.53K
130	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$618.01M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$18.64M ₿354.6	$618.01M ₿4.72K	$618.01M ₿0
142	Usual USD USD0	$0.9977	-0.07	$544.32M	$1	$0.995	$948.71K	$544.32M	$544.32M
151	トゥルーUSD TUSD	$0.9968 ₿0.000014	-0.01*	$492.73M ₿7.28K	$0.9974 ₿0.000014	$0.9953 ₿0.000014	$7.73M ₿694.9	$492.73M ₿7.28K	$492.73M ₿7.28K
157	USDD USDD	$0.9993 ₿0.000014	-0.02	$465.99M ₿10.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$12.54M ₿73.99	$467.26M	$465.99M ₿10.71K
169	GHO GHO	$0.9994 ₿0.000014	0.06	$418.78M ₿676.45	$1 ₿0.000014	$0.9975 ₿0.000014	$9.04M ₿59.52	$418.78M ₿676.45	$418.78M ₿676.45
176	USDB USDB	$0.9938 ₿0.000014	1.68	$398.67M ₿0	$1.01 ₿0.000014	$0.9754 ₿0.000014	$32.91K ₿645.01	$398.67M	$398.67M ₿0
204	USX USX	$1	0.01	$317.13M	$1	$1	$1.97M	$317.13M	$317.13M
207	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.62	$312.91M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$4.19M ₿133.07	$312.91M ₿6.23K	$312.91M ₿0
219	Frax FRAX	$0.9934 ₿0.000014	0.06	$284.39M ₿9.54K	$0.9944 ₿0.000014	$0.9922 ₿0.000014	$5.84M ₿607.03	$284.39M ₿9.54K	$284.39M ₿9.54K
238	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.10	$244.67M ₿2.1K	$1.01 ₿0.000014	$0.9951 ₿0.000014	$22.58M ₿330.85	$244.67M ₿2.1K	$244.67M ₿2.1K
241	Cap USD CUSD	$1	-0.10	$241.31M	$1.01	$0.9954	$17.8K	$241.31M	$241.31M
263	Satoshi Stablecoin SATUSD	$0.995	0.01	$214.75M	$0.9961	$0.9943	$19.27K	$214.75M	$214.75M
296	StandX DUSD DUSD	$0.9968	0.03	$175.68M	$1.01	$0.9889	$4.62M	$175.68M	$175.68M
323	GUSD GUSD	$0.9997	-0.01*	$149.78M	$1	$0.997	$10.93M	$319.98M	$149.78M
345	AUSD AUSD	$0.9995	-0.01	$137.31M	$1	$0.9973	$10.02M	$137.31M	$137.31M
362	Dola USD Stablecoin DOLA	$0.9963 ₿0.000014	0.04	$127.3M ₿1.02K	$0.9968 ₿0.000014	$0.9947 ₿0.000014	$1.27M ₿13.66	$174.45M ₿1.3K	$127.3M ₿1.02K
393	USDA USDA	$0.994	0.13	$110.5M	$1	$0.9807	$2.67M	$110.5M	$110.5M
394	Frax USD FRXUSD	$0.9996	-0.05	$109.43M	$1	$0.9982	$1.42M	$109.43M	$109.43M
417	Ring USD USDR	$0.9962	-0.03	$100.1M	$1.01	$0.9939	$20.77K	$100.1M	$100.1M
434	CASH CASH	$0.9995	-0.02	$96.32M	$1.02	$0.9994	$3.73M	$96.32M	$96.32M
435	OpenEden OpenDollar USDO	$0.9968	-0.07	$96.18M	$1	$0.9951	$5.35K	$96.18M	$96.18M
533	Pleasing USD PUSD	$0.9971	0	$69.8M	$0.9971	$0.9971	$0	$69.8M	$69.8M
592	USDX USDX	$0.5232 ₿0.000012	1.50	$58.3M ₿1.44K	$0.5253 ₿0.000012	$0.5066 ₿0.000012	$3.65K ₿4.74	$58.3M ₿1.44K	$58.3M ₿1.44K
603	パクソス USDP	$0.9994 ₿0.000014	0.01	$55.54M ₿2.18K	$0.9996 ₿0.000014	$0.9982 ₿0.000014	$2.01M ₿180.27	$55.54M ₿2.18K	$55.54M ₿2.18K
606	Magic Internet Money MIM	$0.9955 ₿0.000014	0.11	$55.31M ₿1.28K	$1.01 ₿0.000014	$0.9912 ₿0.000014	$1.41K ₿16.92	$173.95M ₿4.2K	$55.31M ₿1.28K
609	Binance USD BUSD	$0.9949 ₿0.000014	-0.41	$54.75M ₿1.04K	$1.02 ₿0.000014	$0.9817 ₿0.000014	$8.19K ₿10.08	$54.75M ₿1.04K	$54.75M ₿1.04K
654	Stables Labs USDX USDX	$0.07048	-11.60	$48.28M	$0.08028	$0.06051	$2.18K	$48.28M	$48.28M
677	BOLD BOLD	$0.9967	-0.14	$46.51M	$0.9999	$0.9957	$520.53K	$46.51M	$46.51M
683	ジェミニドル GUSD	$0.9993 ₿0.000014	0.01	$45.98M ₿1.8K	$1 ₿0.000014	$0.9988 ₿0.000014	$342.96K ₿20.99	$45.98M ₿1.8K	$45.98M ₿1.8K
726	sUSD SUSD	$0.9546 ₿0.000014	-0.10	$41.6M ₿727.58	$0.962 ₿0.000014	$0.9482 ₿0.000014	$252.56K ₿56.3	$41.6M ₿727.58	$41.6M ₿727.58
753	Aegis YUSD YUSD	$0.9968	-0.27	$39.64M	$1	$0.9944	$27.67K	$39.64M	$39.64M
757	Noble Dollar (USDN) USDN	$0.9915	-0.81	$39.28M	$1	$0.9782	$9.88K	$39.28M	$39.28M
791	Liquity USD LUSD	$1 ₿0.000014	0.03	$36.82M ₿1.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$495.04K ₿40.52	$36.82M ₿1.71K	$36.82M ₿1.71K
813	Celo Dollar CUSD	$0.9999 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$2.99M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
830	Hive Dollar HBD	$0.9901 ₿0.000014	0.85	$34.15M ₿508.51	$1 ₿0.000014	$0.9703 ₿0.000014	$56.58 ₿0.75	$34.15M ₿508.51	$34.15M ₿508.51
846	Hylo USD HYUSD	$0.9999	0.01*	$33.21M	$1	$0.998	$1.38M	$33.21M	$33.21M
852	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.01	$32.82M ₿0	$0.9998 ₿0.000014	$0.9982 ₿0.000014	$1.76M ₿3.5	$32.82M	$32.82M ₿0
859	TerraUSD USTC	$0.005785 ₿0.00000035	-0.97	$32.32M ₿3.21K	$0.005958 ₿0.00000037	$0.00573 ₿0.00000035	$3.27M ₿160.98	$35.22M ₿3.51K	$32.32M ₿3.21K
898	Plume USD PUSD	$1	0.06	$30.28M	$1.01	$0.9903	$263.34K	$30.28M	$30.28M
951	miMatic MIMATIC	$1 ₿0.000012	0.10	$27.68M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$17.25K ₿0.48	$303.68M ₿3.67K	$27.68M ₿333.54
960	Staked Frax USD SFRXUSD	$1.17	-0.01*	$27.26M	$1.17	$1.17	$535.49K	$27.26M	$27.26M
998	MetaMask USD MUSD	$0.9968	-0.04	$25.76M	$1	$0.9964	$7.17M	$25.76M	$25.76M
1067	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$22.37M	$1.01	$0.9999	$282.1K	$22.37M	$22.37M
1088	USDH USDH	$1	0.26	$21.4M	$1	$0.9917	$4.84M	$100.22B	$21.4M
1095	Staked YUSD SYUSD	$1.02	0.02	$21.07M	$1.02	$1.02	$114.2	$21.07M	$21.07M
1107	Electronic USD EUSD	$0.9986 ₿0.000014	-0.01	$20.72M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$656.34K ₿6.75	$20.72M ₿322.2	$20.72M ₿322.2
1347	Token dForce USD USX	$0.9051 ₿0.000015	-1.53	$14.03M ₿473.66	$0.9233 ₿0.000015	$0.9045 ₿0.000014	$3.37K ₿0.48	$122.15M ₿2.48K	$14.03M ₿473.66
1367	Alchemix USD ALUSD	$0.9893 ₿0.000014	-0.05	$13.56M ₿2.43K	$0.9906 ₿0.000014	$0.9882 ₿0.000013	$68.22K ₿3.85	$13.56M ₿2.43K	$13.56M ₿2.43K
1378	USDM USDM	$1	-0.59	$13.28M	$1.04 ₿0.	$1 ₿0.	$641.44K ₿0	$13.28M	$13.28M
1402	Web 3 Dollar USD3	$1.07	-0.01	$12.76M	$1.07	$1.07	$9.99K	$12.76M	$12.76M
1411	Trevee Plasma USD PLUSD	$0.9965	0	$12.59M	$0.9965	$0.9965	$989.68	$12.59M	$12.59M
1417	VCRED VCRED	$0.9918	0.01	$12.5M	$0.9941	$0.9908	$72.39	$992.22M	$12.5M
1437	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.67	$11.97M	$1.01	$0.9912	$385.18	$11.97M	$11.97M
1451	YUSD Stablecoin YUSD	$0.9965 ₿0.000014	0.08	$11.8M ₿171.31	$0.9965 ₿0.000014	$0.9945 ₿0.000014	$7.34 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1531	BYUSD BYUSD	$0.9993	0	$10.54M	$0	$0	$1.2	$2.36M	$10.54M
1548	Anzens USDA USDA	$1.02	-0.57	$10.28M	$1.04	$0.991	$339.8K	$10.28M	$10.28M
1566	Defi.money MONEY	$0.9966	-0.21	$10M	$0.9996	$0.9963	$16.93K	$10M	$10M
1588	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	0.48	$9.7M ₿0	$1.03 ₿0.	$0.9939 ₿0.	$686.22K ₿0	$9.7M	$9.7M ₿0
1598	Origin Dollar OUSD	$0.9975 ₿0.000014	-0.07	$9.58M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$165.01K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1689	Bitcoin USD (BTCFi) BTCUSD	$0.9993	0.45	$8.5M	$1	$0.9908	$13.32K	$8.5M	$8.5M
1711	StablR USD USDR	$0.9996	0.03	$8.28M	$0.9999	$0.9993	$30.25M	$8.28M	$8.28M
1721	Zedxion USDZ USDZ	$0.9397 ₿0.000014	0	$8.21M ₿0	$0 ₿0.	$0 ₿0.	$172.92 ₿0	$81.76B ₿1.28M	$8.21M ₿0
1722	Freedom Dollar FUSD	$0.9995	-0.03	$8.2M	$1	$0.9976	$273.28K	$8.2M	$8.2M
1809	Yala Stablecoin YU	$0.1899	-7.40	$7.27M	$0.2051	$0.1849	$1.73K	$7.27M	$7.27M
1874	Quantoz USDQ USDQ	$0.9992	0.01*	$6.66M	$1	$0.9989	$7.74M	$50.96M	$6.66M
1895	USD CoinVertible USDCV	$1	0.02	$6.48M	$1	$0.9989	$10.84M	$6.48M	$6.48M
1943	Relend Network USDC (Swell) RUSDC	$0.9985	0.21	$6.02M	$1.01	$0.9892	$2.09K	$6.02M	$6.02M
1986	Reservoir srUSD SRUSD	$1.11	-0.34	$5.6M	$1.12	$1.11	$84.59	$5.6M	$5.6M
1994	HUSD HUSD	$0.02956 ₿0.0000011	0.04	$5.55M ₿212.52	$0.03058 ₿0.0000011	$0.02907 ₿0.0000011	$1.65 ₿0.24	$5.55M ₿212.52	$5.55M ₿212.52
2048	Lift Dollar USDL	$0.999	0.10	$5.21M	$1	$0.9932	$24.76K	$5.21M	$5.21M
2061	Hermetica USDh USDH	$0.9991	-0.10	$5.12M	$1	$0.999	$2.06K	$5.12M	$5.12M
2127	Nectar NECT	$1	0.44	$4.73M	$1.01	$0.9972	$284.48K	$4.73M	$4.73M
2253	Meta USD MUSD	$1	0.30	$4.06M	$1.01	$0.9901	$5.68K	$4.06M	$4.06M
2256	Worldwide USD WUSD	$0.9996 ₿0.000014	-0.01	$4.06M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$490.22K ₿6.39	$4.06M ₿1.47K	$4.06M ₿0
2266	Djed DJED	$0.9955 ₿0.000014	-2.61	$4.01M ₿58.65	$1.04 ₿0.000014	$0.9862 ₿0.000014	$132.01K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2293	Liquid Loans USDL USDL	$1.02 ₿0.000014	0.23	$3.91M ₿0	$1.03 ₿0.000014	$1.01 ₿0.000013	$30.16K ₿0.64	$3.91M	$3.91M ₿0
2344	Pinto PINTO	$0.3508	1.11	$3.75M	$0.3551	$0.346	$885.75K	$3.75M	$3.75M
2415	Hydrated Dollar HOLLAR	$0.9994	0	$3.46M	$0	$0	$45.99K	$3.46M	$3.46M
2429	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2463	Fei USD FEI	$0.9959 ₿0.000013	-0.17	$3.27M ₿214.4	$1.01 ₿0.000014	$0.9901 ₿0.000013	$5.44K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2487	Last USD USDXL	$0.9924	0.25	$3.18M	$1.01	$0.9774	$106.67K	$87.35B	$3.18M
2506	SuperReturn sSuperUSD SSUPERUSD	$1.05	-0.23	$3.13M	$1.06	$1.02	$16.4K	$3.13M	$3.13M
2511	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.71	$3.12M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$51.23K ₿0.56	$3.12M ₿334.67	$3.12M ₿334.67
2512	Good Game US Dollar GGUSD	$0.9995	0.05	$3.12M	$0.9999	$0.999	$32.6K	$3.12M	$3.12M
2591	mStable USD MUSD	$0.9993 ₿0.000014	-0.11	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9973 ₿0.000013	$133.09 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}