時価総額によるトップUSD Stablecoinコイン

USD Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

USD Stablecoin (61)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9992 ₿0.000014	-0.01*	$112.77B ₿1.58M	$1 ₿0.000014	$0.9975 ₿0.000014	$42.93B ₿849.82K	$112.77B ₿1.58M	$112.77B ₿1.58M
7	USDコイン USDC	$0.9999 ₿0.000014	0.01*	$32.66B ₿474.25K	$1 ₿0.000014	$0.9968 ₿0.000014	$5.23B ₿97.15K	$32.65B ₿474.09K	$32.66B ₿474.25K
25	ダイ DAI	$0.999 ₿0.000014	-0.03	$5.18B ₿71.14K	$1 ₿0.000014	$0.9961 ₿0.000014	$430.47M ₿4.63K	$5.18B ₿71.14K	$5.18B ₿71.14K
108	USDD USDD	$0.9946 ₿0.000014	-0.33	$729M ₿10.71K	$1 ₿0.000014	$0.99 ₿0.000014	$4.62M ₿73.99	$0	$729M ₿10.71K
117	Frax FRAX	$0.9974 ₿0.000014	0.01*	$647.76M ₿9.54K	$1 ₿0.000014	$0.9936 ₿0.000014	$9.22M ₿607.03	$647.76M ₿9.54K	$647.76M ₿9.54K
146	トゥルーUSD TUSD	$0.9975 ₿0.000014	-0.01	$494.43M ₿7.28K	$1 ₿0.000014	$0.9946 ₿0.000014	$27.7M ₿694.9	$494.43M ₿7.28K	$494.43M ₿7.28K
165	USDB USDB	$0.9955 ₿0.000014	-0.52	$404.67M ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$116.43M ₿645.01	$404.67M	$404.67M ₿0
166	PayPal USD PYUSD	$0.9974 ₿0.000014	-0.09	$403.12M ₿2.83K	$1 ₿0.000014	$0.9958 ₿0.000014	$6.78M ₿76.24	$403.12M ₿2.83K	$403.12M ₿2.83K
304	Alchemix USD ALUSD	$0.9632 ₿0.000014	-0.14	$160.94M ₿2.43K	$0.9724 ₿0.000014	$0.9504 ₿0.000013	$33.83K ₿3.85	$160.94M ₿2.43K	$160.94M ₿2.43K
334	パクソス USDP	$1 ₿0.000014	-0.07	$136.44M ₿2.18K	$1 ₿0.000014	$0.9961 ₿0.000014	$14.94M ₿180.27	$136.44M ₿2.18K	$136.44M ₿2.18K
356	crvUSD CRVUSD	$0.9982 ₿0.000014	0.05	$125.74M ₿2.1K	$1 ₿0.000014	$0.9943 ₿0.000014	$22.49M ₿330.85	$125.74M ₿2.1K	$125.74M ₿2.1K
357	ジェミニドル GUSD	$1 ₿0.000014	-0.03	$125.33M ₿1.8K	$1 ₿0.000014	$0.9965 ₿0.000014	$1.26M ₿20.99	$125.33M ₿1.8K	$125.33M ₿1.8K
393	TerraUSD USTC	$0.01888 ₿0.00000035	-0.68	$108.63M ₿3.21K	$0.01971 ₿0.00000037	$0.01837 ₿0.00000035	$9.83M ₿160.98	$184.79M ₿3.51K	$108.63M ₿3.21K
406	Dola USD Stablecoin DOLA	$0.9952 ₿0.000014	-0.04	$104.7M ₿1.02K	$1 ₿0.000014	$0.9907 ₿0.000014	$3.8M ₿13.66	$152.29M ₿1.3K	$104.7M ₿1.02K
447	USDX USDX	$0.8174 ₿0.000012	-0.42	$91.38M ₿1.44K	$0.8242 ₿0.000012	$0.8128 ₿0.000012	$299.31K ₿4.74	$91.38M ₿1.44K	$91.38M ₿1.44K
457	GHO GHO	$0.9996 ₿0.000014	-0.08	$89.37M ₿676.45	$1.01 ₿0.000014	$0.9907 ₿0.000014	$1.17M ₿59.52	$89.37M ₿676.45	$89.37M ₿676.45
477	Liquity USD LUSD	$0.9984 ₿0.000014	0.21	$84.54M ₿1.71K	$1.01 ₿0.000014	$0.9872 ₿0.000014	$2.35M ₿40.52	$84.54M ₿1.71K	$84.54M ₿1.71K
541	Binance USD BUSD	$0.9441 ₿0.000014	-3.21	$66.48M ₿1.04K	$0.9793 ₿0.000014	$0.9403 ₿0.000014	$333.07K ₿10.08	$66.48M ₿1.04K	$66.48M ₿1.04K
606	Magic Internet Money MIM	$0.9775 ₿0.000014	1.95	$55.42M ₿1.28K	$1 ₿0.000014	$0.9568 ₿0.000014	$263.69 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
663	Bean BEAN	$0.8979 ₿0.000014	-1.20	$45.21M ₿654.43	$0.923 ₿0.000014	$0.8963 ₿0.000013	$22.31K ₿0.01	$45.21M ₿654.43	$45.21M ₿654.43
754	Celo Dollar CUSD	$0.996 ₿0.000014	-0.47	$35.39M ₿565.89	$1.01 ₿0.000014	$0.9882 ₿0.000014	$6.43M ₿98.01	$35.39M ₿565.84	$35.39M ₿565.89
786	sUSD SUSD	$0.9989 ₿0.000014	-0.10	$33.73M ₿727.58	$1 ₿0.000014	$0.9956 ₿0.000014	$600.38K ₿56.3	$33.73M ₿727.58	$33.73M ₿727.58
832	flexUSD FLEXUSD	$0.1814 ₿0.0000046	-0.20	$30.19M ₿774.83	$0.1851 ₿0.0000052	$0.1798 ₿0.0000046	$60.01 ₿0	$30.19M ₿774.83	$30.19M ₿774.83
867	miMatic MIMATIC	$0.9898 ₿0.000012	-0.12	$27.27M ₿333.54	$0.9982 ₿0.000012	$0.9768 ₿0.000011	$103.43K ₿0.48	$299.21M ₿3.67K	$27.27M ₿333.54
869	TOR TOR	$1.6 ₿0.00025	0	$27.36M ₿4.42K	$1.6 ₿0.00026	$1.6 ₿0.00025	$0 ₿0.02	$27.36M ₿4.42K	$27.36M ₿4.42K
1036	Verified USD USDV	$0.9975 ₿0.000014	-0.12	$19.32M ₿387.54	$1 ₿0.000014	$0.9933 ₿0.000014	$2.71M ₿112.73	$19.32M ₿387.54	$19.32M ₿387.54
1118	Fei USD FEI	$0.9997 ₿0.000013	-0.12	$16.19M ₿214.4	$1.01 ₿0.000014	$0.9757 ₿0.000013	$2.53K ₿0.12	$16.45M ₿217.99	$16.19M ₿214.4
1138	Token dForce USD USX	$1.01 ₿0.000015	-3.05	$15.65M ₿473.66	$1.05 ₿0.000015	$1.01 ₿0.000014	$47.93K ₿0.48	$163.2M ₿2.48K	$15.65M ₿473.66
1265	Prisma mkUSD MKUSD	$0.9858 ₿0.000014	0.29	$12.15M ₿274.54	$0.9906 ₿0.000014	$0.9828 ₿0.000014	$599.04K ₿20.71	$12.15M ₿274.54	$12.15M ₿274.54
1285	YUSD Stablecoin YUSD	$0.9874 ₿0.000014	-0.49	$11.71M ₿171.31	$1 ₿0.000014	$0.9834 ₿0.000014	$20.83 ₿0	$11.71M ₿171.31	$11.71M ₿171.31
1511	Origin Dollar OUSD	$0.9976 ₿0.000014	-0.01	$7.97M ₿128.19	$1 ₿0.000014	$0.9954 ₿0.000014	$93.61K ₿6.5	$7.97M ₿128.19	$7.97M ₿128.19
1624	HUSD HUSD	$0.03381 ₿0.0000011	0	$6.35M ₿212.52	$0.03381 ₿0.0000011	$0.03381 ₿0.0000011	$0 ₿0.24	$6.35M ₿212.52	$6.35M ₿212.52
1777	Vai VAI	$1 ₿0.000014	0.08	$4.81M ₿98.41	$1.01 ₿0.000014	$0.9884 ₿0.000014	$2.24K ₿1.12	$4.81M ₿98.41	$4.81M ₿98.41
1879	Djed DJED	$0.9911 ₿0.000014	-1.94	$3.98M ₿58.65	$1.02 ₿0.000014	$0.988 ₿0.000014	$29.84K ₿1.91	$990.7B ₿14.59M	$3.98M ₿58.65
2058	mStable USD MUSD	$0.9722 ₿0.000014	-0.48	$3.01M ₿45.25	$0.9769 ₿0.000014	$0.9721 ₿0.000013	$9.68 ₿0.02	$3.01M ₿45.25	$3.01M ₿45.25
2323	EOSDT EOSDT	$0.3582 ₿0.0000052	0	$1.93M ₿28.25	$0	$0	$0.24 ₿0	$1.93M ₿28.25	$1.93M ₿28.25
2677	Sperax USD USDS	$0.9973 ₿0.000014	-0.22	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9944 ₿0.000014	$19.73K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
2762	USC USC	$1	-0.12	$969.95K	$1.01	$0.9905	$46.35K	$969.95K	$969.95K
2858	SpiceUSD USDS	$0.09942 ₿0.0000016	2.24	$826.11K ₿13.88	$0.101 ₿0.0000016	$0.08741 ₿0.0000016	$7.44 ₿0	$1.93M ₿32.46	$826.11K ₿13.88
3115	Zasset zUSD ZUSD	$0.9917 ₿0.000013	-0.44	$529.13K ₿10.81	$1 ₿0.000013	$0.9721 ₿0.000012	$1.31K ₿0.01	$529.13K ₿10.81	$529.13K ₿10.81
3388	BOB BOB	$1 ₿0.000014	0.05	$341.91K ₿5.06	$1 ₿0.000014	$0.9967 ₿0.000014	$74.26 ₿0.01	$0	$341.91K ₿5.06
4335	Coin98 Dollar CUSD	$0.7596 ₿0.0000084	-0.65	$34.58K ₿0.39	$0.7793 ₿0.0000084	$0.7589 ₿0.0000081	$58.36 ₿0	$34.58K ₿0.39	$34.58K ₿0.39
4574	Vesta Stable VST	$0.9962 ₿0.000014	-0.24	$1.71K ₿1.87	$1.01 ₿0.000014	$0.9912 ₿0.000014	$15.98 ₿0.36	$1.71K ₿1.87	$1.71K ₿1.87
—	Iron IRON	$0.0002147 ₿0.0000000038	-0.16	$0 ₿0	$0.0002163 ₿0.0000000038	$0.0002136 ₿0.0000000037	$1.24 ₿0	$8.74K ₿0.16	$0 ₿0
—	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	-0.08	$0 ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$28.97M ₿354.6	$292.55M ₿4.72K	$0 ₿0
—	Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg BUSD BUSD	$0.9993 ₿0.000014	-0.09	$0 ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$8.07M ₿133.07	$419.85M ₿6.23K	$0 ₿0
—	Wrapped UST USTC	$0.01873 ₿0.0000011	-1.72	$0 ₿0	$0.01948 ₿0.0000012	$0.01868 ₿0.00000035	$16.6K ₿0	$1.67M ₿106.87	$0 ₿0
—	f(x) rUSD RUSD	$1	-0.17	$0	$1	$1	$92.93K	$688.04K	$0
—	xDAI XDAI	$1 ₿0.000014	0.42	$0 ₿0	$1.01 ₿0.000014	$0.982 ₿0.000014	$235.04K ₿0.69	$0	$0 ₿0
—	sUSD (Optimism) SUSD	$0.9972	-0.01	$0	$1	$0.9883	$2.18M	$30.95M	$0
—	Worldwide USD WUSD	$0.999 ₿0.000014	-0.07	$0 ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$803.63K ₿6.39	$99.96M ₿1.47K	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$14.59M ₿224.34	$0 ₿0
—	Staked FRAX SFRAX	$1.06 ₿0.000015	0.10	$0 ₿0	$1.06 ₿0.000015	$1.04 ₿0.000014	$167.87K ₿0.7	$0	$0 ₿0
—	Utopia USD UUSD	$0.9989 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$41.31K ₿0.85	$998.67K ₿14.71	$0 ₿0
—	Klaytn Dai KDAI	$0.1356 ₿0.0000037	-5.09	$0 ₿0	$0.1441 ₿0.0000039	$0.1343 ₿0.0000037	$16.19K ₿0.06	$0	$0 ₿0
—	Wrapped USDR WUSDR	$0.6863 ₿0.000010	4.27	$0 ₿0	$0.6887 ₿0.000010	$0.6582 ₿0.0000096	$12.2K ₿0.17	$4.55M ₿66.49	$0 ₿0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	-0.49	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$8.33 ₿0	$3.74M ₿54.7	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
—	f(x) Protocol fxUSD FXUSD	$0.9974 ₿0.000014	-0.14	$0 ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$328.65K ₿3.5	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}