時価総額によるトップUSD Stablecoinコイン

USD Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

USD Stablecoin (131)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9997 ₿0.000014	-0.02	$144B ₿1.58M	$1 ₿0.000014	$0.9996 ₿0.000014	$30.8B ₿849.82K	$144B ₿1.58M	$144B ₿1.58M
6	USDコイン USDC	$0.9999 ₿0.000014	-0.01*	$60.65B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$13.66B ₿97.15K	$60.64B ₿474.09K	$60.65B ₿474.25K
16	USDS USDS	$0.9999	0.02	$8B	$1	$0.9992	$14.87M	$8B	$8B
28	Ethena USDe USDE	$0.9996 ₿0.000014	-0.02	$5.26B ₿34.16K	$1 ₿0.000014	$0.9992 ₿0.000014	$142.54M ₿3.35K	$5.26B ₿34.16K	$5.26B ₿34.16K
37	ダイ DAI	$0.9995 ₿0.000014	0.02	$3.15B ₿71.14K	$1 ₿0.000014	$0.9993 ₿0.000014	$164.47M ₿4.63K	$3.15B ₿71.14K	$3.15B ₿71.14K
48	First Digital USD FDUSD	$0.9855 ₿0.000014	-1.22	$2.56B ₿48.53K	$1.01 ₿0.000014	$0.9472 ₿0.000014	$7.38B ₿157.75K	$2.56B ₿48.53K	$2.56B ₿48.53K
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.94B	$1	$1	$0	$1.94B	$1.94B
89	Usual USD USD0	$0.9976	-0.02	$870.1M	$0.9981	$0.9973	$9.71M	$870.1M	$870.1M
102	PayPal USD PYUSD	$0.9996 ₿0.000014	0.02	$739.15M ₿2.83K	$1 ₿0.000014	$0.9986 ₿0.000014	$83.75M ₿76.24	$739.15M ₿2.83K	$739.15M ₿2.83K
115	Stables Labs USDX USDX	$1	-0.03	$626.09M	$1	$0.9979	$419.26K	$626.09M	$626.09M
133	トゥルーUSD TUSD	$0.9977 ₿0.000014	0.04	$494.43M ₿7.28K	$1 ₿0.000014	$0.9951 ₿0.000014	$41.95M ₿694.9	$494.43M ₿7.28K	$494.43M ₿7.28K
141	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.03	$467.08M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$37.99M ₿354.6	$467.08M ₿4.72K	$467.08M ₿0
159	USDB USDB	$0.9976 ₿0.000014	-0.25	$406.87M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$2.99M ₿645.01	$406.87M	$406.87M ₿0
177	Frax FRAX	$0.9991 ₿0.000014	-0.01*	$347.87M ₿9.54K	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$7.03M ₿607.03	$347.87M ₿9.54K	$347.87M ₿9.54K
187	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.27	$323.41M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$5.33M ₿133.07	$323.41M ₿6.23K	$323.41M ₿0
205	USDD USDD	$0.9994 ₿0.000014	0.01*	$277.61M ₿10.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$7.43M ₿73.99	$277.42M	$277.61M ₿10.71K
242	GHO GHO	$0.9995 ₿0.000014	-0.02	$213.18M ₿676.45	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$13.37M ₿59.52	$213.18M ₿676.45	$213.18M ₿676.45
259	Global Dollar USDG	$0.9997	-0.03	$189.86M	$1	$0.9992	$3.45M	$189.86M	$189.86M
268	Elixir deUSD DEUSD	$0.9994	-0.02	$181.7M	$0.9998	$0.999	$10.25M	$181.7M	$181.7M
348	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01*	$123.84M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$16.18M ₿330.85	$123.84M ₿2.1K	$123.84M ₿2.1K
364	Falcon USD USDF	$0.9992	-0.05	$117.87M	$1	$0.999	$334.75K	$117.87M	$117.87M
436	Frax USD FRXUSD	$0.9995	0.06	$86.24M	$0.9998	$0.9987	$2.43M	$86.24M	$86.24M
442	Lift Dollar USDL	$0.9997	-0.04	$84.58M	$1	$0.9993	$8.85M	$84.58M	$84.58M
472	パクソス USDP	$1 ₿0.000014	-0.01*	$79.46M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$7.87M ₿180.27	$79.46M ₿2.18K	$79.46M ₿2.18K
503	USDX USDX	$0.6426 ₿0.000012	-1.22	$71.7M ₿1.44K	$0.6656 ₿0.000012	$0.6378 ₿0.000012	$43.03K ₿4.74	$71.7M ₿1.44K	$71.7M ₿1.44K
526	TerraUSD USTC	$0.01201 ₿0.00000035	3.96	$67.46M ₿3.21K	$0.01321 ₿0.00000037	$0.01088 ₿0.00000035	$33.73M ₿160.98	$73.5M ₿3.51K	$67.46M ₿3.21K
536	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	-0.06	$64.98M ₿1.02K	$1 ₿0.000014	$0.998 ₿0.000014	$4.47M ₿13.66	$214.16M ₿1.3K	$64.98M ₿1.02K
538	Staked FRAX SFRAX	$1.11 ₿0.000015	-0.48	$64.91M ₿0	$1.12 ₿0.000015	$0.9062 ₿0.000014	$10.08K ₿0.7	$64.91M	$64.91M ₿0
566	Binance USD BUSD	$0.9978 ₿0.000014	-0.05	$57.77M ₿1.04K	$0.999 ₿0.000014	$0.9887 ₿0.000014	$32.85K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
578	Magic Internet Money MIM	$0.9995 ₿0.000014	0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$27.01K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
607	ジェミニドル GUSD	$0.9988 ₿0.000014	0.01*	$50.98M ₿1.8K	$1 ₿0.000014	$0.9959 ₿0.000014	$916.12K ₿20.99	$50.98M ₿1.8K	$50.98M ₿1.8K
639	Liquity USD LUSD	$1 ₿0.000014	0.02	$46.66M ₿1.71K	$1 ₿0.000014	$0.9974 ₿0.000014	$587.56K ₿40.52	$46.66M ₿1.71K	$46.66M ₿1.71K
710	Reservoir rUSD RUSD	$1	-0.06	$38.91M	$1	$0.9974	$2.38M	$38.91M	$38.91M
751	Celo Dollar CUSD	$0.9955 ₿0.000014	-0.54	$35.59M ₿565.89	$1.01 ₿0.000014	$0.9888 ₿0.000014	$3.77M ₿98.01	$35.6M ₿565.84	$35.59M ₿565.89
756	Web 3 Dollar USD3	$1.05	0.05	$35.25M	$1.05	$1.05	$18.37K	$35.25M	$35.25M
848	sUSD SUSD	$0.955 ₿0.000014	2.72	$29.05M ₿727.58	$0.9556 ₿0.000014	$0.9183 ₿0.000014	$1.96M ₿56.3	$29.05M ₿727.58	$29.05M ₿727.58
881	miMatic MIMATIC	$0.997 ₿0.000012	0.13	$27.48M ₿333.54	$1 ₿0.000012	$0.9949 ₿0.000011	$17.22K ₿0.48	$301.5M ₿3.67K	$27.48M ₿333.54
953	Electronic USD EUSD	$0.9996 ₿0.000014	0.06	$24.08M ₿322.2	$1 ₿0.000014	$0.995 ₿0.000014	$1.25M ₿6.75	$24.08M ₿322.2	$24.08M ₿322.2
1012	sUSD (Optimism) SUSD	$0.9452	1.81	$21.1M	$0.9755	$0.9086	$2.12M	$21.1M	$21.1M
1084	ZUSD ZUSD	$0.9962 ₿0.000017	-0.09	$18.43M ₿329.28	$0.9973	$0.9957	$5.07 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1118	Staked Frax USD SFRXUSD	$1.12	-0.14	$17.27M	$1.14	$1.11	$336.78K	$17.27M	$17.27M
1138	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000014	0.01*	$16.39M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$2.8M ₿3.5	$16.38M	$16.39M ₿0
1175	Alchemix USD ALUSD	$0.9813 ₿0.000014	-0.06	$15.41M ₿2.43K	$0.9837 ₿0.000014	$0.9789 ₿0.000013	$213.5K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1177	Token dForce USD USX	$0.9947 ₿0.000015	0.04	$15.37M ₿473.66	$1 ₿0.000015	$0.9855 ₿0.000014	$101.5K ₿0.48	$133.83M ₿2.48K	$15.37M ₿473.66
1185	Orby Network USC Stablecoin USC	$0.9994 ₿0.000014	-0.05	$15.07M ₿334.67	$1.01 ₿0.000014	$0.9897 ₿0.000014	$139.18K ₿0.56	$15.07M ₿334.67	$15.07M ₿334.67
1297	Worldwide USD WUSD	$0.9992 ₿0.000014	-0.03	$12.7M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$3.18M ₿6.39	$12.7M ₿1.47K	$12.7M ₿0
1334	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$67.95 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1366	AUSD AUSD	$0.9995	0.01*	$11.25M	$1	$0.9963	$3.17M	$11.25M	$11.25M
1415	Defi.money MONEY	$0.996	-0.21	$10.26M	$1	$0.9932	$15.84K	$10.26M	$10.26M
1428	flexUSD FLEXUSD	$0.06067 ₿0.0000046	-7.05	$10.12M ₿774.83	$0.06559 ₿0.0000052	$0.06077 ₿0.0000046	$33.14 ₿0	$10.12M ₿774.83	$10.12M ₿774.83
1557	Bitcoin USD (BTCFi) BTCUSD	$0.9894	-1.05	$8.42M	$1.01	$0.9836	$27.85K	$8.42M	$8.42M
1576	Quantoz USDQ USDQ	$0.9987	-0.06	$7.97M	$1	$0.9967	$1.3M	$10.98M	$7.97M
1614	Origin Dollar OUSD	$0.9956 ₿0.000014	-0.03	$7.39M ₿128.19	$0.9987 ₿0.000014	$0.9924 ₿0.000014	$147.53K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1666	Pinto PINTO	$0.6087	-13.33	$6.78M	$0.7026	$0.6064	$890.61K	$6.77M	$6.78M
1709	StablR USD USDR	$0.9989	-0.07	$6.29M	$1	$0.9935	$4.18M	$6.29M	$6.29M
1806	Liquid Loans USDL USDL	$1 ₿0.000014	0.40	$5.34M ₿0	$1.04 ₿0.000014	$0.9867 ₿0.000013	$90.62K ₿0.64	$5.34M	$5.34M ₿0
1849	Hermetica USDh USDH	$1	0.04	$5.03M	$1	$0.9991	$9.17K	$5.03M	$5.03M
1876	HUSD HUSD	$0.02507 ₿0.0000011	0	$4.71M ₿212.52	$0.02507 ₿0.0000011	$0.02507 ₿0.0000011	$5.81 ₿0.24	$4.71M ₿212.52	$4.71M ₿212.52
1899	Vai VAI	$0.9973 ₿0.000014	-0.01*	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9882 ₿0.000014	$44.44K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2011	High Yield USD (Base) HYUSD	$1.08	0.05	$3.97M	$1.08	$1.08	$132.45K	$3.97M	$3.97M
2019	Djed DJED	$0.9695 ₿0.000014	-2.16	$3.9M ₿58.65	$1 ₿0.000014	$0.9624 ₿0.000014	$401.35K ₿1.91	$3.9M ₿14.59M	$3.9M ₿58.65
2216	Fei USD FEI	$0.9865 ₿0.000013	-1.35	$3.16M ₿214.4	$1.01 ₿0.000014	$0.9706 ₿0.000013	$7.41K ₿0.12	$3.41M ₿217.99	$3.16M ₿214.4
2288	Move Dollar MOD	$0.9966 ₿0.000014	-0.08	$2.88M ₿0	$0.9974 ₿0.000015	$0.9965 ₿0.000014	$441.61K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2291	mStable USD MUSD	$0.9984 ₿0.000014	0.86	$2.87M ₿45.25	$1 ₿0.000014	$0.9804 ₿0.000013	$420.55 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2418	Meta USD MUSD	$1	0.15	$2.48M	$1.03	$0.9934	$979.01K	$2.48M	$2.48M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2835	dTRINITY USD DUSD	$0.9948	0.15	$1.59M	$1	$0.9852	$4.56K	$1.59M	$1.59M
2948	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.24M	$1.45M
3198	Sperax USD USDS	$0.998 ₿0.000014	-0.16	$1.14M ₿16.73	$1.03 ₿0.000014	$0.9916 ₿0.000014	$1.64M ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3471	Klaytn Dai KDAI	$0.08307 ₿0.0000037	0.62	$866.11K ₿0	$0.08654 ₿0.0000039	$0.08218 ₿0.0000037	$3.82K ₿0.06	$866.11K	$866.11K ₿0
3479	Chain-key USDT CKUSDT	$0.9956	0.19	$865.51K	$1.01	$0.9801	$18.63K	$865.51K	$865.51K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1381 ₿0.0000016	$0.134 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
4111	Prisma mkUSD MKUSD	$0.9987 ₿0.000014	-0.62	$501.29K ₿274.54	$1.05 ₿0.000014	$0.9892 ₿0.000014	$98.12K ₿20.71	$501.29K ₿274.54	$501.29K ₿274.54
4482	Zasset zUSD ZUSD	$0.7876 ₿0.000013	1.28	$372.84K ₿10.81	$0.7994 ₿0.000013	$0.7743 ₿0.000012	$52.83 ₿0.01	$372.84K ₿10.81	$372.84K ₿10.81
4587	BOB BOB	$0.9994 ₿0.000014	0.04	$341.61K ₿5.06	$1.01 ₿0.000014	$0.9958 ₿0.000014	$1.41K ₿0.01	$341.61K	$341.61K ₿5.06
4683	Opus CASH CASH	$0.9935	0.06	$319.7K	$0.9962	$0.9895	$23.79K	$319.7K	$319.7K
4723	TOR TOR	$0.01812 ₿0.00025	-0.52	$309.41K ₿4.42K	$0.01841 ₿0.00026	$0.01797 ₿0.00025	$86.31 ₿0.02	$309.41K ₿4.42K	$309.41K ₿4.42K
4856	KNOX Dollar KNOX	$1.04	0.03	$271.48K	$1.04	$1.04	$15.62K	$271.48K	$271.48K
4925	Parabol USD PARAUSD	$1	0.02	$255.74K	$1.01	$0.9955	$4.94K	$255.74K	$255.74K
5290	Verified USD USDV	$0.3073 ₿0.000014	-2.59	$186.14K ₿387.54	$0.3155 ₿0.000014	$0.3045 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5670	Sumer.Money suUSD SUUSD	$0.9718 ₿0.000014	0.84	$136.98K ₿0	$0.9869 ₿0.000014	$0.9121 ₿0.000013	$913.05 ₿0.24	$136.98K	$136.98K ₿0
5671	USDFC USDFC	$1.03	5.36	$136.82K	$1.04	$0.9786	$5.74K	$136.82K	$136.82K
5814	Autonomous Secure Dollar USSD	$0.9972	0.16	$121.51K	$1	$0.9869	$1.19K	$121.51K	$121.51K
5974	Davos.xyz USD DUSD	$0.9928 ₿0.000014	0.02	$106.62K ₿0	$0.9928 ₿0.000014	$0.9925 ₿0.000014	$1.48K ₿0.01	$106.62K	$106.62K ₿0
6055	Stable.com USD3 USD3	$0.9986	-0.20	$99.86K	$1.01	$0.9866	$537.23K	$99.86K	$99.86K
7520	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7858	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9481	Vesta Stable VST	$1 ₿0.000014	0.22	$1.12K ₿1.87	$1 ₿0.000014	$0.999 ₿0.000014	$28.15K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	xUSD XUSD	$0.0004418 ₿0.0000025	2.28	$0 ₿0	$0.0006489 ₿0.0000029	$0.0004319 ₿0.0000021	$274.23 ₿0.02	$0	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9879 ₿0.000014	-1.40	$0 ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$9.88 ₿0.55	$923K	$0 ₿0
—	Iron IRON	$0.0001202 ₿0.0000000038	2.49	$0 ₿0	$0.0003172 ₿0.0000000038	$0.0003066 ₿0.0000000037	$1.53 ₿0	$4.9K ₿0.16	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$0.9731	-3.98	$0	$1.02	$0.9614	$1.06M	$26.31M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2171 ₿0.000014	-5.05	$0 ₿654.43	$0.2286 ₿0.000014	$0.217 ₿0.000013	$6.43K ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Zunami USD ZUNUSD	$0.984	0	$0	$0.984	$0.984	$20.86	$240.62K	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}