時価総額によるトップUSD Stablecoinコイン

USD Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

USD Stablecoin (170)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$1 ₿0.000014	-0.01*	$154.82B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$45B ₿849.82K	$154.82B ₿1.58M	$154.82B ₿1.58M
7	USDコイン USDC	$0.9997 ₿0.000014	0.01*	$61.01B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$7.87B ₿97.15K	$61.06B ₿474.09K	$61.01B ₿474.25K
24	USDS USDS	$0.9996	0.01*	$7.22B	$0.9997	$0.9994	$8.42M	$7.22B	$7.22B
31	Ethena USDe USDE	$1 ₿0.000014	-0.02	$5.87B ₿34.16K	$1 ₿0.000014	$0.9996 ₿0.000014	$141.69M ₿3.35K	$5.87B ₿34.16K	$5.87B ₿34.16K
39	ダイ DAI	$0.9997 ₿0.000014	0.01*	$3.65B ₿71.14K	$1 ₿0.000014	$0.9992 ₿0.000014	$66.79M ₿4.63K	$3.65B ₿71.14K	$3.65B ₿71.14K
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.91B	$1	$1	$0	$2.91B	$2.91B
56	USD1 USD1	$0.9992	-0.19	$2.18B	$1	$0.9974	$607.5M	$2.18B	$2.18B
74	First Digital USD FDUSD	$0.9991 ₿0.000014	-0.06	$1.54B ₿48.53K	$1 ₿0.000014	$0.9947 ₿0.000014	$4.94B ₿157.75K	$1.54B ₿48.53K	$1.54B ₿48.53K
75	USDtb USDTB	$0.9999	0.01*	$1.46B	$1	$0.9996	$4.61M	$1.46B	$1.46B
99	PayPal USD PYUSD	$0.9993 ₿0.000014	-0.05	$981.61M ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$15.3M ₿76.24	$981.61M ₿2.83K	$981.61M ₿2.83K
133	Stables Labs USDX USDX	$1	0.01*	$670.99M	$1	$0.9973	$1.44M	$670.99M	$670.99M
139	Usual USD USD0	$0.9973	-0.01	$620.39M	$0.9979	$0.9972	$10.89M	$620.39M	$620.39M
148	Falcon USD USDF	$0.9994	-0.02	$572.62M	$0.9998	$0.9992	$1.91M	$572.62M	$572.62M
165	トゥルーUSD TUSD	$0.9989 ₿0.000014	0.01*	$494.88M ₿7.28K	$1 ₿0.000014	$0.9981 ₿0.000014	$17.23M ₿694.9	$494.88M ₿7.28K	$494.88M ₿7.28K
171	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9996 ₿0.000014	-0.01	$449.29M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$19.43M ₿354.6	$449.29M ₿4.72K	$449.29M ₿0
173	USDD USDD	$1 ₿0.000014	0.04	$445.37M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$43.01M ₿73.99	$445.37M	$445.37M ₿10.71K
195	USDB USDB	$0.9988 ₿0.000014	0.63	$405.61M ₿0	$1 ₿0.000014	$0.9834 ₿0.000014	$714.25K ₿645.01	$405.61M	$405.61M ₿0
229	Frax FRAX	$0.9995 ₿0.000014	-0.02	$314.76M ₿9.54K	$1 ₿0.000014	$0.9988 ₿0.000014	$7.23M ₿607.03	$314.76M ₿9.54K	$314.76M ₿9.54K
230	Binance-Peg BUSD BUSD	$0.9993 ₿0.000014	-0.03	$312.72M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$3.4M ₿133.07	$312.72M ₿6.23K	$312.72M ₿0
240	Global Dollar USDG	$0.9996	-0.01*	$290.65M	$0.9999	$0.9994	$7.29M	$290.65M	$290.65M
245	OpenEden OpenDollar USDO	$1	-0.15	$281.18M	$1.01	$1	$5.95K	$281.18M	$281.18M
264	Aave USDC (Sonic) ASONUSDC	$0.9995	-0.01	$244.96M	$0.9999	$0.9994	$332.09K	$245.38M	$244.96M
281	GHO GHO	$0.9979 ₿0.000014	0.01	$221.35M ₿676.45	$0.9982 ₿0.000014	$0.9974 ₿0.000014	$6.09M ₿59.52	$221.35M ₿676.45	$221.35M ₿676.45
326	Elixir deUSD DEUSD	$0.9991	-0.04	$178.18M	$0.9996	$0.999	$2.59M	$178.18M	$178.18M
355	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$154.42M ₿2.1K	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$10.29M ₿330.85	$153.86M ₿2.1K	$154.42M ₿2.1K
407	AUSD AUSD	$0.9996	-0.04	$124.46M	$1	$0.9978	$14.82M	$124.46M	$124.46M
437	Lift Dollar USDL	$0.9997	-0.01*	$112.78M	$1	$0.999	$20.47M	$112.78M	$112.78M
455	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$106.89M	$0.9998	$0.9996	$3.04M	$106.89M	$106.89M
548	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	0.08	$81.28M ₿1.02K	$0.9998 ₿0.000014	$0.9985 ₿0.000014	$2.11M ₿13.66	$199.1M ₿1.3K	$81.28M ₿1.02K
552	USDX USDX	$0.7164 ₿0.000012	0.16	$79.9M ₿1.44K	$0.7207 ₿0.000012	$0.7114 ₿0.000012	$8K ₿4.74	$79.9M ₿1.44K	$79.9M ₿1.44K
571	Reservoir rUSD RUSD	$1	0.04	$76.04M	$1	$0.9984	$125.46K	$75.84M	$76.04M
580	パクソス USDP	$1 ₿0.000014	0.02	$73.24M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$5.91M ₿180.27	$73.24M ₿2.18K	$73.24M ₿2.18K
614	Staked FRAX SFRAX	$1.08 ₿0.000015	0.41	$67.32M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$13.23 ₿0.7	$67.32M	$67.32M ₿0
615	TerraUSD USTC	$0.01202 ₿0.00000035	0.53	$67.41M ₿3.21K	$0.01217 ₿0.00000037	$0.01179 ₿0.00000035	$4.43M ₿160.98	$73.44M ₿3.51K	$67.41M ₿3.21K
642	Frax USD FRXUSD	$0.9999	-0.01*	$61.77M	$1	$0.9997	$1.86M	$61.77M	$61.77M
655	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.05	$59.56M ₿0	$0.9996 ₿0.000014	$0.9989 ₿0.000014	$2.5M ₿3.5	$59.56M	$59.56M ₿0
661	Binance USD BUSD	$0.9994 ₿0.000014	0.31	$57.72M ₿1.04K	$1.01 ₿0.000014	$0.9812 ₿0.000014	$17.74K ₿10.08	$57.72M ₿1.04K	$57.72M ₿1.04K
673	Magic Internet Money MIM	$0.9994 ₿0.000014	-0.12	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9906 ₿0.000014	$5.29K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
713	ジェミニドル GUSD	$0.9998 ₿0.000014	0.01	$50.14M ₿1.8K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$67.33M ₿20.99	$50.14M ₿1.8K	$50.14M ₿1.8K
714	Plume USD PUSD	$1	0	$49.91M	$1	$1	$614.8K	$49.91M	$49.91M
715	Web 3 Dollar USD3	$1.05	-0.09	$49.9M	$1.05	$1.05	$32.98K	$49.9M	$49.9M
792	Liquity USD LUSD	$1 ₿0.000014	0.02	$41.47M ₿1.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$393.82K ₿40.52	$41.47M ₿1.71K	$41.47M ₿1.71K
845	Hive Dollar HBD	$1.08 ₿0.000014	10.05	$37.32M ₿508.51	$1.08 ₿0.000014	$0.979 ₿0.000014	$2.21K ₿0.75	$37.32M ₿508.51	$37.32M ₿508.51
859	sUSD SUSD	$0.9674 ₿0.000014	-0.84	$36.31M ₿727.58	$0.9756 ₿0.000014	$0.9674 ₿0.000014	$378.68K ₿56.3	$36.31M ₿727.58	$36.31M ₿727.58
868	Celo Dollar CUSD	$1 ₿0.000014	0.04	$35.59M ₿565.89	$1.01 ₿0.000014	$0.997 ₿0.000014	$998.07K ₿98.01	$35.59M ₿565.84	$35.59M ₿565.89
875	Staked Frax USD SFRXUSD	$1.14	-0.04	$35.02M	$1.14	$1.14	$164.97K	$34.99M	$35.02M
879	Liquity BOLD BOLD	$0.9942	0.02	$34.63M	$0.9946	$0.9924	$1.53M	$34.63M	$34.63M
1008	miMatic MIMATIC	$0.9959 ₿0.000012	0.05	$27.44M ₿333.54	$0.9963 ₿0.000012	$0.9951 ₿0.000011	$6.12K ₿0.48	$301.07M ₿3.67K	$27.44M ₿333.54
1070	Aegis YUSD YUSD	$1	0.04	$24.3M	$1	$0.9978	$297K	$24.3M	$24.3M
1121	Electronic USD EUSD	$0.9996 ₿0.000014	0.05	$22.26M ₿322.2	$1 ₿0.000014	$0.9986 ₿0.000014	$456.74K ₿6.75	$22.26M ₿322.2	$22.26M ₿322.2
1234	ZUSD ZUSD	$0.9968 ₿0.000017	0.01*	$18.44M ₿329.28	$0.997	$0.9966	$140.92 ₿0.06	$18.44M ₿326.66	$18.44M ₿329.28
1253	YU YU	$1	0.06	$17.79M	$1	$1	$470.9K	$17.79M	$17.79M
1320	Token dForce USD USX	$0.9947 ₿0.000015	0.01*	$15.37M ₿473.66	$0.9953 ₿0.000015	$0.9946 ₿0.000014	$18.33K ₿0.48	$133.87M ₿2.48K	$15.37M ₿473.66
1322	StandX DUSD DUSD	$1	-0.01*	$15.33M	$1	$0.9985	$45.01K	$15.33M	$15.33M
1364	Alchemix USD ALUSD	$0.9861 ₿0.000014	-0.03	$14.56M ₿2.43K	$0.9874 ₿0.000014	$0.9833 ₿0.000013	$99.78K ₿3.85	$14.56M ₿2.43K	$14.56M ₿2.43K
1399	sUSD (Optimism) SUSD	$0.9676	0.05	$13.72M	$0.9766	$0.9609	$245.92K	$13.72M	$13.72M
1405	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5715 ₿0.0000052	$0.5053 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1454	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.19	$12.69M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$15.07K ₿0.56	$12.7M ₿334.67	$12.69M ₿334.67
1496	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.08	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$41.14 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1593	Defi.money MONEY	$0.9964	-0.26	$10.05M	$1	$0.9956	$9.17K	$10.05M	$10.05M
1681	Pinto PINTO	$0.8331	1.43	$8.92M	$0.8331	$0.8179	$454.64K	$8.92M	$8.92M
1704	Quantoz USDQ USDQ	$1	0.01	$8.66M	$1	$0.9999	$23.98M	$51.02M	$8.66M
1717	Bitcoin USD (BTCFi) BTCUSD	$0.9986	0.31	$8.5M	$1.01	$0.9686	$122.11K	$8.5M	$8.5M
1801	Origin Dollar OUSD	$0.9998 ₿0.000014	0.41	$7.27M ₿128.19	$1 ₿0.000014	$0.9946 ₿0.000014	$33.71K ₿6.5	$7.27M ₿128.19	$7.27M ₿128.19
1905	StablR USD USDR	$0.9999	0.01	$6.3M	$1	$0.9995	$22.95M	$6.3M	$6.3M
1935	Relend Network USDC (Swell) RUSDC	$1.01	0.54	$6.09M	$1.02	$0.9981	$1.01K	$6.09M	$6.09M
1968	Worldwide USD WUSD	$1 ₿0.000014	-0.03	$5.83M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.4M ₿6.39	$5.83M ₿1.47K	$5.83M ₿0
1980	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1225 ₿0.0000011	$0.1225 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1996	Hermetica USDh USDH	$0.9997	-0.01*	$5.59M	$0.9998	$0.9996	$2.06K	$5.59M	$5.59M
2130	Nectar NECT	$0.9987	0.01*	$4.71M	$1	$0.997	$363.05K	$4.71M	$4.71M
2157	Vai VAI	$0.9997 ₿0.000014	0.06	$4.55M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$3.28K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2171	Liquid Loans USDL USDL	$1 ₿0.000014	-0.69	$4.5M ₿0	$1.01 ₿0.000014	$0.9823 ₿0.000013	$18.94K ₿0.64	$4.5M	$4.5M ₿0
2271	Last USD USDXL	$0.9752	0.47	$4M	$0.979	$0.9597	$2.82M	$4M	$4M
2273	Djed DJED	$0.9943 ₿0.000014	0.01*	$4M ₿58.65	$1.01 ₿0.000014	$0.9743 ₿0.000014	$193.42K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2301	Meta USD MUSD	$0.9985	0.01*	$3.85M	$1.01	$0.9816	$178.3K	$3.85M	$3.85M
2331	High Yield USD (Base) HYUSD	$1.09	-0.04	$3.76M	$1.09	$1.09	$2.75K	$3.76M	$3.76M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2451	Fei USD FEI	$0.9998 ₿0.000013	-0.02	$3.36M ₿214.4	$1.01 ₿0.000014	$0.9963 ₿0.000013	$659.02 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2605	mStable USD MUSD	$1 ₿0.000014	-0.47	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9849 ₿0.000013	$47.27 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2935	USDbr USDBR	$0.9355	0	$2.05M	$0	$0	$577.08	$2.05M	$2.05M
2982	dTRINITY USD DUSD	$0.9951	-0.05	$1.96M	$0.9963	$0.9926	$15K	$1.96M	$1.96M
3180	ROME Stablecoin ROME	$0.9541	2.12	$1.63M	$0.9604	$0.9335	$68.8K	$1.63M	$1.63M
3451	Move Dollar MOD	$0.9965 ₿0.000014	0.01*	$1.26M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$59.63K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3514	Sperax USD USDS	$1.05 ₿0.000014	1.39	$1.19M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$93.69K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3555	Solomon USDv USDV	$1	-0.01*	$1.14M	$1	$1	$2.68	$1.14M	$1.14M
3632	Klaytn Dai KDAI	$0.1028 ₿0.0000037	10.39	$1.07M ₿0	$0.1109 ₿0.0000039	$0.09268 ₿0.0000037	$8.91K ₿0.06	$1.07M	$1.07M ₿0
3713	Freedom Dollar FUSD	$0.998	0.10	$999.95K	$1	$0.995	$121.86K	$999.95T	$999.95K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1821 ₿0.0000016	$0.1767 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3759	BOOKUSD BUD	$0.9755	-0.33	$972.97K	$0.998	$0.9654	$30.41K	$972.97K	$972.97K
3905	Chain-key USDT CKUSDT	$0.9937	-1.29	$864.48K	$1.02	$0.9849	$12.71K	$864.48K	$864.48K
4109	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$715.08K	$727.63K
4629	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.5K	$487.52K	$487.52K
4867	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
4921	Zasset zUSD ZUSD	$0.8036 ₿0.000013	-5.08	$380.44K ₿10.81	$0.8537 ₿0.000013	$0.8035 ₿0.000012	$2.21K ₿0.01	$380.44K ₿10.81	$380.44K ₿10.81
5055	BOB BOB	$0.9998 ₿0.000014	0.02	$341.51K ₿5.06	$1 ₿0.000014	$0.9991 ₿0.000014	$110.29 ₿0.01	$341.51K	$341.51K ₿5.06
5110	Opus CASH CASH	$0.9954	-0.08	$326.37K	$0.997	$0.991	$13.4K	$326.37K	$326.37K
5168	TOR TOR	$0.01836 ₿0.00025	2.54	$313.69K ₿4.42K	$0.01838 ₿0.00026	$0.0178 ₿0.00025	$202.65 ₿0.02	$313.69K ₿4.42K	$313.69K ₿4.42K
5169	USDFC USDFC	$0.9968	-0.32	$313.48K	$1	$0.9843	$11.36K	$313.48K	$313.48K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}