時価総額によるトップUSD Stablecoinコイン

USD Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

USD Stablecoin (90)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$1 ₿0.000014	0.01*	$118.38B ₿1.58M	$1 ₿0.000014	$0.9966 ₿0.000014	$40.06B ₿849.82K	$118.38B ₿1.58M	$118.38B ₿1.58M
6	USDコイン USDC	$1 ₿0.000014	0.03	$35.41B ₿474.25K	$1 ₿0.000014	$0.997 ₿0.000014	$5.75B ₿97.15K	$35.41B ₿474.09K	$35.41B ₿474.25K
22	ダイ DAI	$1 ₿0.000014	-0.02	$5.1B ₿71.14K	$1 ₿0.000014	$0.9963 ₿0.000014	$46.48M ₿4.63K	$5.1B ₿71.14K	$5.1B ₿71.14K
92	PayPal USD PYUSD	$1 ₿0.000014	-0.10	$788.1M ₿2.83K	$1.01 ₿0.000014	$0.9936 ₿0.000014	$11.14M ₿76.24	$788.1M ₿2.83K	$788.1M ₿2.83K
96	USDD USDD	$0.9987 ₿0.000014	0.01*	$732.6M ₿10.71K	$1 ₿0.000014	$0.9932 ₿0.000014	$2.39M ₿73.99	$732.6M	$732.6M ₿10.71K
109	Frax FRAX	$0.9969 ₿0.000014	0.14	$647.45M ₿9.54K	$1 ₿0.000014	$0.9912 ₿0.000014	$4.83M ₿607.03	$647.45M ₿9.54K	$647.45M ₿9.54K
129	トゥルーUSD TUSD	$0.9989 ₿0.000014	-0.02	$495.06M ₿7.28K	$1 ₿0.000014	$0.9944 ₿0.000014	$15.59M ₿694.9	$495.06M ₿7.28K	$495.06M ₿7.28K
150	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$413.78M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$22.02M ₿354.6	$413.78M ₿4.72K	$413.78M ₿0
151	USDB USDB	$1.01 ₿0.000014	1.51	$409.78M ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000014	$8.18M ₿645.01	$409.78M	$409.78M ₿0
168	Binance-Peg BUSD BUSD	$0.9993 ₿0.000014	0.01*	$367.4M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$6.87M ₿133.07	$367.4M ₿6.23K	$367.4M ₿0
238	Usual USD USD0	$1	0.13	$225.73M	$1	$0.997	$1.08M	$225.73M	$225.73M
284	Alchemix USD ALUSD	$0.9801 ₿0.000014	-0.93	$163.56M ₿2.43K	$0.9906 ₿0.000014	$0.9707 ₿0.000013	$256.67K ₿3.85	$163.56M ₿2.43K	$163.56M ₿2.43K
326	Elixir deUSD DEUSD	$1	-0.61	$138.58M	$1.01	$0.9973	$2.94M	$138.58M	$138.58M
329	GHO GHO	$1.01 ₿0.000014	-0.08	$137.32M ₿676.45	$1.01 ₿0.000014	$1 ₿0.000014	$2.43M ₿59.52	$137.32M ₿676.45	$137.32M ₿676.45
382	パクソス USDP	$1 ₿0.000014	0.02	$104.87M ₿2.18K	$1.01 ₿0.000014	$0.9944 ₿0.000014	$6.98M ₿180.27	$104.87M ₿2.18K	$104.87M ₿2.18K
390	TerraUSD USTC	$0.01709 ₿0.00000035	2.24	$99.8M ₿3.21K	$0.01717 ₿0.00000037	$0.01666 ₿0.00000035	$4.72M ₿160.98	$152.43M ₿3.51K	$99.8M ₿3.21K
414	ジェミニドル GUSD	$0.9999 ₿0.000014	-0.02	$93.81M ₿1.8K	$1.01 ₿0.000014	$0.9887 ₿0.000014	$558.38K ₿20.99	$93.81M ₿1.8K	$93.81M ₿1.8K
436	USDX USDX	$0.7714 ₿0.000012	-0.73	$86.22M ₿1.44K	$0.7812 ₿0.000012	$0.7657 ₿0.000012	$299.42K ₿4.74	$86.22M ₿1.44K	$86.22M ₿1.44K
444	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	-0.17	$83.2M ₿1.02K	$1 ₿0.000014	$0.9883 ₿0.000014	$2.23M ₿13.66	$146.25M ₿1.3K	$83.2M ₿1.02K
502	Binance USD BUSD	$0.9946 ₿0.000014	-0.29	$69.14M ₿1.04K	$1 ₿0.000014	$0.9849 ₿0.000014	$217.28 ₿10.08	$69.14M ₿1.04K	$69.14M ₿1.04K
503	crvUSD CRVUSD	$0.9994 ₿0.000014	-0.44	$69.24M ₿2.1K	$1 ₿0.000014	$0.9943 ₿0.000014	$3.98M ₿330.85	$69.24M ₿2.1K	$69.24M ₿2.1K
523	Liquity USD LUSD	$1 ₿0.000014	-0.42	$65.68M ₿1.71K	$1.01 ₿0.000014	$0.9946 ₿0.000014	$654.38K ₿40.52	$65.68M ₿1.71K	$65.68M ₿1.71K
571	Magic Internet Money MIM	$0.9989 ₿0.000014	-0.12	$55.42M ₿1.28K	$1 ₿0.000014	$0.995 ₿0.000014	$987.51K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
608	Virtual USD VUSD	$1	-0.11	$51.27M	$1	$0.997	$15.74K	$51.27M	$51.27M
628	Lift Dollar USDL	$1	0	$48.07M	$0	$0	$1.23K	$48.07M	$48.07M
699	Web 3 Dollar USD3	$1.01	0.08	$39.13M	$1.01	$1.01	$63.39K	$39.13M	$39.13M
724	sUSD (Optimism) SUSD	$0.9917	-0.80	$36.85M	$0.9996	$0.9846	$445.42K	$36.85M	$36.85M
740	Celo Dollar CUSD	$0.9958 ₿0.000014	-1.97	$35.38M ₿565.89	$1.02 ₿0.000014	$0.9902 ₿0.000014	$4.44M ₿98.01	$35.38M ₿565.84	$35.38M ₿565.89
744	AUSD AUSD	$1	-0.25	$35.23M	$1	$0.9903	$3.98M	$35.23M	$35.23M
844	miMatic MIMATIC	$0.9996 ₿0.000012	-0.31	$27.55M ₿333.54	$1 ₿0.000012	$0.9974 ₿0.000011	$24.97K ₿0.48	$302.23M ₿3.67K	$27.55M ₿333.54
848	Electronic USD EUSD	$0.9999 ₿0.000014	-0.26	$27.48M ₿322.2	$1 ₿0.000014	$0.9943 ₿0.000014	$1.78M ₿6.75	$27.48M ₿322.2	$27.48M ₿322.2
909	sUSD SUSD	$0.9926 ₿0.000014	-0.29	$23.78M ₿727.58	$0.9959 ₿0.000014	$0.9864 ₿0.000014	$106.16K ₿56.3	$23.78M ₿727.58	$23.78M ₿727.58
921	flexUSD FLEXUSD	$0.1403 ₿0.0000046	0.08	$23.35M ₿774.83	$0.1424 ₿0.0000052	$0.1399 ₿0.0000046	$4.85 ₿0	$23.35M ₿774.83	$23.35M ₿774.83
932	Bean BEAN	$0.4523 ₿0.000014	-0.76	$22.81M ₿654.43	$0.4569 ₿0.000014	$0.4442 ₿0.000013	$7.43K ₿0.01	$22.81M ₿654.43	$22.81M ₿654.43
1012	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.31	$18.54M ₿334.67	$1.02 ₿0.000014	$1 ₿0.000014	$456.8K ₿0.56	$18.54M ₿334.67	$18.54M ₿334.67
1032	Verified USD USDV	$1.01 ₿0.000014	-0.47	$17.71M ₿387.54	$1.01 ₿0.000014	$1 ₿0.000014	$105.58K ₿112.73	$17.71M ₿387.54	$17.71M ₿387.54
1122	Token dForce USD USX	$1.01 ₿0.000015	-0.92	$14.8M ₿473.66	$1.03 ₿0.000015	$1.01 ₿0.000014	$954.66 ₿0.48	$163.78M ₿2.48K	$14.8M ₿473.66
1245	YUSD Stablecoin YUSD	$0.995 ₿0.000014	0.23	$11.8M ₿171.31	$0.9945 ₿0.000014	$0.9899 ₿0.000014	$0.85 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1270	Defi.money MONEY	$0.9983	-1.31	$11.37M	$1.01	$0.984	$12.24K	$11.37M	$11.37M
1279	Move Dollar MOD	$0.9956 ₿0.000014	-1.60	$11.12M ₿0	$1.01 ₿0.000015	$0.9881 ₿0.000014	$5.89M ₿40.28	$11.12M ₿14.62	$11.12M ₿0
1337	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	0.14	$9.85M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$839.09K ₿3.5	$9.85M	$9.85M ₿0
1541	Fei USD FEI	$0.9997 ₿0.000013	0.01*	$6.72M ₿214.4	$1 ₿0.000014	$0.9948 ₿0.000013	$710.05 ₿0.12	$6.98M ₿217.99	$6.72M ₿214.4
1597	Origin Dollar OUSD	$0.9988 ₿0.000014	-0.05	$6.1M ₿128.19	$1 ₿0.000014	$0.9957 ₿0.000014	$165.93K ₿6.5	$6.1M ₿128.19	$6.1M ₿128.19
1762	HUSD HUSD	$0.02444 ₿0.0000011	0	$4.59M ₿212.52	$0.02444 ₿0.0000011	$0.02444 ₿0.0000011	$0 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1763	Vai VAI	$0.9997 ₿0.000014	-0.46	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9876 ₿0.000014	$3.04K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
1844	Djed DJED	$1.01 ₿0.000014	-2.20	$4.05M ₿58.65	$1.03 ₿0.000014	$0.997 ₿0.000014	$64.19K ₿1.91	$1.01T ₿14.59M	$4.05M ₿58.65
1862	Prisma mkUSD MKUSD	$0.9973 ₿0.000014	-0.26	$3.96M ₿274.54	$1 ₿0.000014	$0.9942 ₿0.000014	$48.75K ₿20.71	$3.96M ₿274.54	$3.96M ₿274.54
2037	mStable USD MUSD	$1.01 ₿0.000014	0.43	$3.04M ₿45.25	$0.8257 ₿0.000014	$0.8002 ₿0.000013	$31.78 ₿0.02	$3.04M ₿45.25	$3.04M ₿45.25
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2726	Sperax USD USDS	$0.9936 ₿0.000014	-0.77	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9919 ₿0.000014	$9.16K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
2891	Chain-key USDT CKUSDT	$1.03	-0.44	$894.48K	$1.04	$1.02	$453.18	$894.48K	$894.48K
3053	SpiceUSD USDS	$0.0857 ₿0.0000016	1.03	$712.15K ₿13.88	$0.08577 ₿0.0000016	$0.08442 ₿0.0000016	$13.99 ₿0	$1.67M ₿32.46	$712.15K ₿13.88
3356	Zasset zUSD ZUSD	$0.9652 ₿0.000013	-0.24	$456.88K ₿10.81	$0.9675 ₿0.000013	$0.9495 ₿0.000012	$80.31 ₿0.01	$456.88K ₿10.81	$456.88K ₿10.81
3506	TOR TOR	$0.02193 ₿0.00025	159.70	$374.36K ₿4.42K	$0.0221 ₿0.00026	$0.008402 ₿0.00025	$25.58 ₿0.02	$374.36K ₿4.42K	$374.36K ₿4.42K
3564	BOB BOB	$0.9998 ₿0.000014	0.06	$341.76K ₿5.06	$1 ₿0.000014	$0.9977 ₿0.000014	$2.46 ₿0.01	$341.76K	$341.76K ₿5.06
3651	Davos.xyz USD DUSD	$0.9768 ₿0.000014	-1.24	$305.91K ₿0	$0.9922 ₿0.000014	$0.9691 ₿0.000014	$629.38 ₿0.01	$305.91K	$305.91K ₿0
3690	USC USC	$1	0.13	$289.01K	$1.01	$0.9867	$117.19	$289.01K	$289.01K
3824	Sumer.Money suUSD SUUSD	$0.9819 ₿0.000014	-2.27	$237.07K ₿0	$1.01 ₿0.000014	$0.9404 ₿0.000013	$4.48K ₿0.24	$237.07K	$237.07K ₿0
4124	Autonomous Secure Dollar USSD	$1	-2.11	$147.75K	$1.03	$0.994	$5.98K	$147.75K	$147.75K
4322	Stable.com USD3 USD3	$0.9997	-0.19	$99.98K	$1	$0.9946	$556.35K	$99.98K	$99.98K
4468	Dackie USD DCKUSD	$0.9955	-1.86	$76.77K	$1.02	$0.9784	$3.73K	$76.77K	$76.77K
4841	Coin98 Dollar CUSD	$0.6342 ₿0.0000084	2.94	$28.87K ₿0.39	$0.4918 ₿0.0000084	$0.4745 ₿0.0000081	$48.73 ₿0	$28.87K ₿0.39	$28.87K ₿0.39
5174	Vesta Stable VST	$0.9996 ₿0.000014	-1.49	$1.12K ₿1.87	$1.01 ₿0.000014	$0.9908 ₿0.000014	$179.93 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	High Yield USD HYUSD	$1.06 ₿0.000015	0	$0 ₿0	$0	$0	$5.05K ₿2.12	$5.1M	$0 ₿0
—	Vyvo US Dollar USDV	$0.9968 ₿0.000014	0.33	$0 ₿0	$1 ₿0.000014	$0.9827 ₿0.000014	$479.48 ₿0.55	$819.83K	$0 ₿0
—	Iron IRON	$0.0001793 ₿0.0000000038	0.18	$0 ₿0	$0.0001793 ₿0.0000000038	$0.000179 ₿0.0000000037	$5.18 ₿0	$7.3K ₿0.16	$0 ₿0
—	Ambit USD AUSD	$1.01	-0.29	$0	$1.03	$1.01	$12.33	$1.15M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	USDtez USDTZ	$0.9365 ₿0.000014	-2.40	$0 ₿0	$0.9615 ₿0.000014	$0.8125 ₿0.000014	$7.54 ₿0.05	$258.22K	$0 ₿0
—	Wrapped UST USTC	$0.01714 ₿0.0000011	1.23	$0 ₿0	$0.01722 ₿0.0000012	$0.01666 ₿0.00000035	$4.03K ₿0	$1.53M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.04 ₿0.000014	0.05	$0 ₿0	$1.04 ₿0.000014	$1.04 ₿0.000014	$2.59K ₿0.8	$230.25K	$0 ₿0
—	f(x) rUSD RUSD	$0.9979	0.03	$0	$1	$0.9942	$1.26K	$122.73K	$0
—	USD Coin Bridged ZED20 USDC.Z	$1	0.03	$0	$1.01	$0.9928	$156.46	$27.56B	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	-0.17	$0 ₿0	$1 ₿0.000015	$0.9999 ₿0.000014	$7.2K ₿0.32	$30.03K ₿0.45	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	-1.14	$0 ₿0	$1.02 ₿0.000014	$0.985 ₿0.000014	$41.78K ₿0.69	$0	$0 ₿0
—	Opus CASH CASH	$0	0	$0	$0	$0	$0	$0	$0
—	Worldwide USD WUSD	$0.9994 ₿0.000014	-0.07	$0 ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.24M ₿6.39	$100M ₿1.47K	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$14.57M ₿224.34	$0 ₿0
—	syUSD SYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Sky Dollar USDS	$0	0	$0	$0	$0	$0	$0	$0
—	Staked FRAX SFRAX	$1.08 ₿0.000015	0.04	$0 ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$2.14K ₿0.7	$0	$0 ₿0
—	Balancer Stable USD STABAL3	$1.01 ₿0.000014	-0.88	$0 ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$309.05 ₿7.87	$2.61Quad	$0 ₿0
—	Utopia USD UUSD	$0.9994 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$33.01K ₿0.85	$999.7K ₿14.71	$0 ₿0
—	Klaytn Dai KDAI	$0.2341 ₿0.0000037	0.26	$0 ₿0	$0.2343 ₿0.0000039	$0.2293 ₿0.0000037	$14.31K ₿0.06	$0	$0 ₿0
—	ZAI Stablecoin USDZ	$1	0.07	$0	$1	$0.9994	$418.26	$2.26M	$0
—	Wrapped USDR WUSDR	$0.6431 ₿0.000010	0.02	$0 ₿0	$0.6562 ₿0.000010	$0.6305 ₿0.0000096	$3.02K ₿0.17	$4.27M ₿66.49	$0 ₿0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	-0.64	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$1.22 ₿0	$3.74M ₿54.7	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}