時価総額によるトップUSD Stablecoinコイン

USD Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

USD Stablecoin (145)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$1 ₿0.000014	-0.01*	$145.68B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$59.02B ₿849.82K	$145.68B ₿1.58M	$145.68B ₿1.58M
7	USDコイン USDC	$1 ₿0.000014	0.01	$61.83B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$14.09B ₿97.15K	$61.83B ₿474.09K	$61.83B ₿474.25K
22	USDS USDS	$1	0.01	$7.38B	$1	$0.9997	$21.63M	$7.37B	$7.38B
30	Ethena USDe USDE	$0.9996 ₿0.000014	-0.08	$4.77B ₿34.16K	$1 ₿0.000014	$0.9985 ₿0.000014	$64.75M ₿3.35K	$4.76B ₿34.16K	$4.77B ₿34.16K
39	ダイ DAI	$1 ₿0.000014	-0.04	$3.27B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$121.92M ₿4.63K	$3.28B ₿71.14K	$3.27B ₿71.14K
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.52B	$1	$1	$0	$2.52B	$2.52B
69	First Digital USD FDUSD	$0.9984 ₿0.000014	-0.04	$1.53B ₿48.53K	$1 ₿0.000014	$0.9934 ₿0.000014	$3.39B ₿157.75K	$1.53B ₿48.53K	$1.53B ₿48.53K
95	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.01*	$865.99M ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$26.57M ₿76.24	$865.99M ₿2.83K	$865.99M ₿2.83K
115	Usual USD USD0	$0.9975	-0.02	$671.71M	$0.9982	$0.9973	$11.35M	$671.71M	$671.71M
123	Stables Labs USDX USDX	$0.9988	-0.04	$625.69M	$1	$0.9977	$161.67K	$625.69M	$625.69M
142	トゥルーUSD TUSD	$0.9986 ₿0.000014	-0.05	$494.85M ₿7.28K	$1 ₿0.000014	$0.9959 ₿0.000014	$32.8M ₿694.9	$494.85M ₿7.28K	$494.85M ₿7.28K
153	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	0.02	$464.92M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$11.52M ₿354.6	$464.83M ₿4.72K	$464.92M ₿0
172	USDB USDB	$0.9996 ₿0.000014	-0.83	$405.91M ₿0	$1.01 ₿0.000014	$0.983 ₿0.000014	$1.58M ₿645.01	$405.91M	$405.91M ₿0
184	USDD USDD	$1 ₿0.000014	-0.03	$370.44M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$9.49M ₿73.99	$370.01M	$370.44M ₿10.71K
198	Binance-Peg BUSD BUSD	$0.9999 ₿0.000014	-0.30	$323.6M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$4.8M ₿133.07	$323.6M ₿6.23K	$323.6M ₿0
200	Frax FRAX	$0.9995 ₿0.000014	-0.03	$319.73M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$3.28M ₿607.03	$319.73M ₿9.54K	$319.73M ₿9.54K
241	Global Dollar USDG	$0.9998	0.02	$242.11M	$1	$0.9989	$7.5M	$242.11M	$242.11M
263	GHO GHO	$0.9998 ₿0.000014	0.02	$220.16M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$19.1M ₿59.52	$220.13M ₿676.45	$220.16M ₿676.45
299	Elixir deUSD DEUSD	$0.9993	-0.01*	$179.44M	$1	$0.999	$3.39M	$179.28M	$179.44M
337	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$154.08M ₿2.1K	$1 ₿0.000014	$0.9998 ₿0.000014	$19.38M ₿330.85	$154.41M ₿2.1K	$154.08M ₿2.1K
360	Falcon USD USDF	$1	-0.01*	$137.03M	$1	$0.9999	$2.87M	$137.03M	$137.03M
362	OpenEden OpenDollar USDO	$0.9997	0.10	$135.29M	$1	$0.9986	$4.69K	$135.29M	$135.29M
381	USD1 USD1	$1	0.04	$128.07M	$1.01	$0.9964	$50.98M	$128.07M	$128.07M
480	Lift Dollar USDL	$0.9999	-0.02	$90.29M	$1	$0.9998	$1.9M	$90.29M	$90.29M
505	Frax USD FRXUSD	$0.9992	-0.03	$82.72M	$0.9998	$0.9991	$1.56M	$82.72M	$82.72M
523	パクソス USDP	$1 ₿0.000014	0.10	$76.28M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$2.86M ₿180.27	$76.28M ₿2.18K	$76.28M ₿2.18K
537	USDX USDX	$0.6581 ₿0.000012	-0.72	$73.42M ₿1.44K	$0.6628 ₿0.000012	$0.6472 ₿0.000012	$4.5K ₿4.74	$73.42M ₿1.44K	$73.42M ₿1.44K
542	TerraUSD USTC	$0.01304 ₿0.00000035	2.78	$73M ₿3.21K	$0.01348 ₿0.00000037	$0.01246 ₿0.00000035	$17.84M ₿160.98	$79.53M ₿3.51K	$73M ₿3.21K
582	Staked FRAX SFRAX	$1.06 ₿0.000015	-5.22	$62.93M ₿0	$1.13 ₿0.000015	$1.06 ₿0.000014	$166.41 ₿0.7	$62.93M	$62.93M ₿0
597	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	0.01*	$60.59M ₿1.02K	$1 ₿0.000014	$0.9968 ₿0.000014	$2.01M ₿13.66	$214.19M ₿1.3K	$60.59M ₿1.02K
614	Binance USD BUSD	$0.999 ₿0.000014	-0.06	$57.74M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.11K ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
617	Reservoir rUSD RUSD	$0.9998	-0.07	$57.04M	$1	$0.999	$164.88K	$57.04M	$57.04M
627	Magic Internet Money MIM	$0.9988 ₿0.000014	-0.06	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$1.08K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	ジェミニドル GUSD	$0.9997 ₿0.000014	-0.44	$49.82M ₿1.8K	$1 ₿0.000014	$0.9945 ₿0.000014	$92.09M ₿20.99	$49.82M ₿1.8K	$49.82M ₿1.8K
724	Web 3 Dollar USD3	$1.05	-0.04	$43.66M	$1.05	$1.05	$69.54K	$43.66M	$43.66M
726	Liquity USD LUSD	$1 ₿0.000014	-0.11	$43.56M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$426.77K ₿40.52	$43.56M ₿1.71K	$43.56M ₿1.71K
808	Celo Dollar CUSD	$0.9988 ₿0.000014	-0.15	$35.51M ₿565.89	$1 ₿0.000014	$0.9894 ₿0.000014	$4.17M ₿98.01	$35.51M ₿565.84	$35.51M ₿565.89
901	sUSD SUSD	$0.8658 ₿0.000014	8.99	$29.48M ₿727.58	$0.8839 ₿0.000014	$0.7932 ₿0.000014	$1.21M ₿56.3	$30.04M ₿727.58	$29.48M ₿727.58
936	miMatic MIMATIC	$0.9979 ₿0.000012	-0.06	$27.51M ₿333.54	$0.999 ₿0.000012	$0.9976 ₿0.000011	$8.51K ₿0.48	$301.78M ₿3.67K	$27.51M ₿333.54
961	Staked Frax USD SFRXUSD	$1.13	0.09	$26.51M	$1.14	$1.13	$1.17M	$26.51M	$26.51M
984	Electronic USD EUSD	$0.9998 ₿0.000014	0.05	$25.49M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$1.7M ₿6.75	$25.49M ₿322.2	$25.49M ₿322.2
1117	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.14	$19.28M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$3.08M ₿3.5	$19.28M	$19.28M ₿0
1142	ZUSD ZUSD	$0.9964 ₿0.000017	-0.01*	$18.44M ₿329.28	$0.9968	$0.9964	$2.9K ₿0.06	$18.44M ₿326.66	$18.44M ₿329.28
1162	sUSD (Optimism) SUSD	$0.8591	10.63	$17.67M	$0.8731	$0.7748	$584.84K	$17.67M	$17.67M
1201	Aegis YUSD YUSD	$1	0.01*	$16.27M	$1	$0.9994	$832.3K	$16.27M	$16.27M
1233	Token dForce USD USX	$0.9979 ₿0.000015	0.24	$15.42M ₿473.66	$1 ₿0.000015	$0.9945 ₿0.000014	$23.36K ₿0.48	$134.3M ₿2.48K	$15.42M ₿473.66
1234	Alchemix USD ALUSD	$0.98 ₿0.000014	-0.57	$15.44M ₿2.43K	$0.9895 ₿0.000014	$0.9779 ₿0.000013	$133.09K ₿3.85	$15.44M ₿2.43K	$15.44M ₿2.43K
1347	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.57	$12.62M ₿334.67	$1.01 ₿0.000014	$0.9954 ₿0.000014	$61.65K ₿0.56	$12.62M ₿334.67	$12.62M ₿334.67
1356	flexUSD FLEXUSD	$0.07482 ₿0.0000046	0.26	$12.45M ₿774.83	$0.07601 ₿0.0000052	$0.07411 ₿0.0000046	$1.48 ₿0	$12.45M ₿774.83	$12.45M ₿774.83
1391	YUSD Stablecoin YUSD	$0.995 ₿0.000014	0.05	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9941 ₿0.000014	$6.9K ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1480	Defi.money MONEY	$0.9992	-0.06	$10.19M	$1	$0.9974	$15.47K	$10.19M	$10.19M
1507	AUSD AUSD	$1	0.04	$9.7M	$1	$0.9989	$10.21M	$9.7M	$9.7M
1591	Bitcoin USD (BTCFi) BTCUSD	$0.9932	0.27	$8.45M	$1.01	$0.9878	$2.99K	$8.45M	$8.45M
1608	Pinto PINTO	$0.7486	-1.03	$8.27M	$0.7609	$0.7463	$656.13K	$8.27M	$8.27M
1628	Quantoz USDQ USDQ	$0.9992	0.01*	$7.97M	$1	$0.9982	$3.06M	$50.95M	$7.97M
1717	Origin Dollar OUSD	$0.997 ₿0.000014	0.27	$6.76M ₿128.19	$0.9973 ₿0.000014	$0.9854 ₿0.000014	$330.23K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1840	HUSD HUSD	$0.03011 ₿0.0000011	4.77	$5.66M ₿212.52	$0.03124 ₿0.0000011	$0.02731 ₿0.0000011	$42.1 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
1855	Hermetica USDh USDH	$0.9978	-0.09	$5.55M	$0.9988	$0.9968	$122.79K	$5.55M	$5.55M
1863	Last USD USDXL	$0.9721	-3.17	$5.5M	$1.01	$0.9653	$1.44M	$5.5M	$5.5M
1875	StablR USD USDR	$0.9997	-0.03	$5.4M	$1	$0.9988	$22.24M	$5.4M	$5.4M
1955	Liquid Loans USDL USDL	$1 ₿0.000014	0.53	$4.81M ₿0	$1.01 ₿0.000014	$0.9812 ₿0.000013	$55.48K ₿0.64	$4.81M	$4.81M ₿0
1978	Worldwide USD WUSD	$1 ₿0.000014	-0.03	$4.61M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$1.27M ₿6.39	$4.61M ₿1.47K	$4.61M ₿0
1986	Vai VAI	$0.9965 ₿0.000014	-0.06	$4.54M ₿98.41	$1 ₿0.000014	$0.9932 ₿0.000014	$28.25K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2071	Djed DJED	$1 ₿0.000014	0.95	$4.03M ₿58.65	$1.02 ₿0.000014	$0.9889 ₿0.000014	$225.25K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2271	Fei USD FEI	$0.9991 ₿0.000013	-0.48	$3.23M ₿214.4	$1.02 ₿0.000014	$0.9913 ₿0.000013	$4.87K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2273	High Yield USD (Base) HYUSD	$1.08	-0.01	$3.22M	$1.09	$1.08	$5.28K	$3.22M	$3.22M
2366	mStable USD MUSD	$1 ₿0.000014	0.10	$2.89M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$59.46 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2470	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.47M	$2.61M
2532	Meta USD MUSD	$0.9923	-0.04	$2.46M	$1.01	$0.9888	$832.56K	$2.46M	$2.46M
2616	USDbr USDBR	$1.02	0.67	$2.24M	$1.02	$1.01	$107.98K	$2.24M	$2.24M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2682	Move Dollar MOD	$0.9976 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$84.46K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2928	dTRINITY USD DUSD	$0.9973	0.02	$1.6M	$1	$0.9948	$76.53K	$1.6M	$1.6M
3302	Sperax USD USDS	$0.9994 ₿0.000014	0.03	$1.14M ₿16.73	$1 ₿0.000014	$0.9977 ₿0.000014	$61.55K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3445	Klaytn Dai KDAI	$0.09461 ₿0.0000037	-2.83	$989.87K ₿0	$0.09871 ₿0.0000039	$0.09478 ₿0.0000037	$1.27K ₿0.06	$989.87K	$989.87K ₿0
3588	Chain-key USDT CKUSDT	$0.9936	-0.56	$863.04K	$1.01	$0.9832	$12.79K	$863.04K	$863.04K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1553 ₿0.0000016	$0.1507 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
4271	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-0.31	$482.52K ₿274.54	$1.03 ₿0.000014	$1.01 ₿0.000014	$54.35K ₿20.71	$482.52K ₿274.54	$482.52K ₿274.54
4545	Zasset zUSD ZUSD	$0.8267 ₿0.000013	-1.12	$391.32K ₿10.81	$0.8397 ₿0.000013	$0.8178 ₿0.000012	$59.09 ₿0.01	$391.32K ₿10.81	$391.32K ₿10.81
4590	Verified USD USDV	$0.6247 ₿0.000014	-9.79	$378.32K ₿387.54	$0.6927 ₿0.000014	$0.6185 ₿0.000014	$581.17 ₿112.73	$378.32K ₿387.54	$378.32K ₿387.54
4679	BOB BOB	$0.9979 ₿0.000014	-0.37	$340.9K ₿5.06	$1 ₿0.000014	$0.9954 ₿0.000014	$459.13 ₿0.01	$340.9K	$340.9K ₿5.06
4788	Opus CASH CASH	$0.995	0.02	$313.78K	$1	$0.9933	$9.98K	$313.78K	$313.78K
4820	KNOX Dollar KNOX	$1.05	0.02	$304.69K	$1.05	$1.05	$6.02K	$304.69K	$304.69K
5028	Solomon USDv USDV	$0.9997	-0.07	$250K	$1	$0.9989	$149.78K	$250K	$250K
5137	TOR TOR	$0.01349 ₿0.00025	304.62	$230.44K ₿4.42K	$0.01507 ₿0.00026	$0.003273 ₿0.00025	$52.02 ₿0.02	$230.44K ₿4.42K	$230.44K ₿4.42K
5209	USDFC USDFC	$1.01	1.22	$220.54K	$1.04	$0.9769	$920.24	$220.54K	$220.54K
5949	Autonomous Secure Dollar USSD	$0.996	-0.06	$121.59K	$0.9994	$0.9944	$638.96	$121.59K	$121.59K
6024	Parabol USD PARAUSD	$1	0.07	$115.15K	$1.01	$0.997	$399.88	$115.15K	$115.15K
6067	Sumer.Money suUSD SUUSD	$0.9826 ₿0.000014	0.82	$111.25K ₿0	$1.02 ₿0.000014	$0.9632 ₿0.000013	$1.32K ₿0.24	$111.25K	$111.25K ₿0
6118	Davos.xyz USD DUSD	$0.9989 ₿0.000014	-0.30	$105.51K ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$139.07 ₿0.01	$105.51K	$105.51K ₿0
6185	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
7633	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9603	Vesta Stable VST	$0.9997 ₿0.000014	-0.10	$1.12K ₿1.87	$1 ₿0.000014	$0.9986 ₿0.000014	$2.04K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9647	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Enosys USDT EUSDT	$0.9661 ₿0.000014	-2.57	$0 ₿0	$1.02 ₿0.000014	$0.9567 ₿0.000013	$7.91K ₿1.22	$235.8K	$0 ₿0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	xUSD XUSD	$0.0004485 ₿0.0000025	-0.01	$0 ₿0	$0.0004486 ₿0.0000029	$0.0004485 ₿0.0000021	$1.02 ₿0.02	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}