時価総額によるトップUSD Stablecoinコイン

USD Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

USD Stablecoin (177)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$1 ₿0.000014	-0.01*	$156B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$98.93B ₿849.82K	$156B ₿1.58M	$156B ₿1.58M
7	USDコイン USDC	$0.9998 ₿0.000014	0.01*	$61.24B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$8.3B ₿97.15K	$61.25B ₿474.09K	$61.24B ₿474.25K
20	USDS USDS	$0.9998	0.01*	$7.09B	$0.9999	$0.9995	$6.66M	$7.09B	$7.09B
25	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9992 ₿0.000014	-0.04	$6.28B ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$5.43B ₿5.73K	$6.28B ₿52.91K	$6.28B ₿0
31	Ethena USDe USDE	$1 ₿0.000014	0.03	$5.6B ₿34.16K	$1 ₿0.000014	$0.9988 ₿0.000014	$111.21M ₿3.35K	$5.6B ₿34.16K	$5.6B ₿34.16K
38	ダイ DAI	$0.9997 ₿0.000014	-0.01	$3.69B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$71.04M ₿4.63K	$3.69B ₿71.14K	$3.69B ₿71.14K
42	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.89B	$1	$1	$0	$2.89B	$2.89B
51	USD1 USD1	$0.9996	-0.15	$2.21B	$1	$0.9956	$282.03M	$2.21B	$2.21B
65	First Digital USD FDUSD	$0.999 ₿0.000014	0.16	$1.5B ₿48.53K	$1.01 ₿0.000014	$0.9918 ₿0.000014	$6.33B ₿157.75K	$1.5B ₿48.53K	$1.5B ₿48.53K
67	USDtb USDTB	$1	0.03	$1.46B	$1	$0.9995	$3.18M	$1.46B	$1.46B
90	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.01*	$955.32M ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$22.71M ₿76.24	$955.32M ₿2.83K	$955.32M ₿2.83K
118	Stables Labs USDX USDX	$0.9983	-0.01*	$667.5M	$0.9985	$0.9969	$2.49M	$667.5M	$667.5M
127	Usual USD USD0	$0.9976	-0.01	$606.98M	$0.9979	$0.9973	$9.15M	$606.98M	$606.98M
143	Falcon USD USDF	$0.9997	-0.01	$530.37M	$1	$0.9992	$1.08M	$530.37M	$530.37M
150	トゥルーUSD TUSD	$0.9973 ₿0.000014	0.08	$493.51M ₿7.28K	$1 ₿0.000014	$0.993 ₿0.000014	$11.05M ₿694.9	$493.51M ₿7.28K	$493.51M ₿7.28K
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$433.59M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$28.29M ₿354.6	$433.59M ₿4.72K	$433.59M ₿0
168	USDD USDD	$1 ₿0.000014	0.01	$417.02M ₿10.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$23.16M ₿73.99	$417.02M	$417.02M ₿10.71K
172	USDB USDB	$0.9989 ₿0.000014	1.54	$405.95M ₿0	$1.01 ₿0.000014	$0.9677 ₿0.000014	$265.55K ₿645.01	$405.95M	$405.95M ₿0
201	Global Dollar USDG	$0.9996	-0.01	$314.61M	$0.9999	$0.9993	$13.55M	$314.61M	$314.61M
203	Frax FRAX	$0.9992 ₿0.000014	0.02	$314.14M ₿9.54K	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$3.64M ₿607.03	$314.14M ₿9.54K	$314.14M ₿9.54K
209	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.10	$312.52M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$3.41M ₿133.07	$312.52M ₿6.23K	$312.52M ₿0
223	OpenEden OpenDollar USDO	$0.9973	-0.11	$278.6M	$0.9994	$0.9969	$7.36K	$278.6M	$278.6M
243	GHO GHO	$0.9993 ₿0.000014	0.01*	$237.96M ₿676.45	$0.9995 ₿0.000014	$0.9986 ₿0.000014	$11.82M ₿59.52	$237.96M ₿676.45	$237.96M ₿676.45
282	Aave USDC (Sonic) ASONUSDC	$0.9998	0.02	$181.14M	$0.9999	$0.7951	$11.4K	$181.14M	$181.14M
303	Elixir deUSD DEUSD	$0.9991	-0.01*	$165.08M	$0.9994	$0.9989	$2.49M	$165.08M	$165.08M
333	crvUSD CRVUSD	$1 ₿0.000014	0.04	$140.6M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$15.29M ₿330.85	$140.6M ₿2.1K	$140.6M ₿2.1K
353	AUSD AUSD	$0.9995	-0.03	$130.61M	$1	$0.9977	$210.71M	$130.61M	$130.61M
381	Noble Dollar (USDN) USDN	$0.9998	0.01*	$115.75M	$0.9998	$0.9997	$2.95M	$115.75M	$115.75M
402	Lift Dollar USDL	$1	0.01*	$106.94M	$1	$0.9998	$184.95K	$106.94M	$106.94M
465	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	0.01*	$87.28M ₿1.02K	$0.9989 ₿0.000014	$0.9974 ₿0.000014	$770.12K ₿13.66	$198.72M ₿1.3K	$87.28M ₿1.02K
501	Reservoir rUSD RUSD	$0.9987	0.02	$77.9M	$1.04	$0.9981	$97.39K	$77.9M	$77.9M
502	USDX USDX	$0.6949 ₿0.000012	0.27	$77.53M ₿1.44K	$0.6979 ₿0.000012	$0.6885 ₿0.000012	$6.09K ₿4.74	$77.53M ₿1.44K	$77.53M ₿1.44K
547	パクソス USDP	$1 ₿0.000014	-0.01*	$67.32M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$3.24M ₿180.27	$67.32M ₿2.18K	$67.32M ₿2.18K
556	TerraUSD USTC	$0.01184 ₿0.00000035	-3.74	$66.32M ₿3.21K	$0.01256 ₿0.00000037	$0.01128 ₿0.00000035	$11.81M ₿160.98	$72.26M ₿3.51K	$66.32M ₿3.21K
557	Staked FRAX SFRAX	$1.07 ₿0.000015	8.96	$65.81M ₿0	$1.07 ₿0.000015	$0.9746 ₿0.000014	$348.62 ₿0.7	$65.81M	$65.81M ₿0
559	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.01	$65.69M ₿0	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$1.93M ₿3.5	$65.69M	$65.69M ₿0
579	YU YU	$0.9999	0.05	$63.18M	$1	$0.9991	$1.54M	$63.18M	$63.18M
583	Frax USD FRXUSD	$0.9995	0.01	$61.73M	$0.9996	$0.9991	$805.36K	$61.73M	$61.73M
610	Binance USD BUSD	$0.9993 ₿0.000014	0.33	$57.75M ₿1.04K	$0.9997 ₿0.000014	$0.9951 ₿0.000014	$15.9K ₿10.08	$57.75M ₿1.04K	$57.75M ₿1.04K
622	Magic Internet Money MIM	$1 ₿0.000014	0.12	$55.42M ₿1.28K	$1 ₿0.000014	$0.9984 ₿0.000014	$824.55K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
652	ジェミニドル GUSD	$1 ₿0.000014	-0.06	$50.73M ₿1.8K	$1 ₿0.000014	$0.9962 ₿0.000014	$111.62M ₿20.99	$50.73M ₿1.8K	$50.73M ₿1.8K
658	Web 3 Dollar USD3	$1.05	0	$49.92M	$0	$0	$49.99K	$49.92M	$49.92M
708	Plume USD PUSD	$1	0.07	$43.72M	$1	$0.9982	$553.64K	$43.72M	$43.72M
725	Liquity BOLD BOLD	$0.9998	-0.06	$42.13M	$1	$0.9987	$2.02M	$42.13M	$42.13M
737	Liquity USD LUSD	$1 ₿0.000014	0.04	$41.11M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$449.89K ₿40.52	$41.11M ₿1.71K	$41.11M ₿1.71K
738	Staked Frax USD SFRXUSD	$1.14	0.05	$41.07M	$1.14	$1.14	$219.6K	$41.07M	$41.07M
761	sUSD SUSD	$0.9548 ₿0.000014	-0.09	$38.97M ₿727.58	$0.9614 ₿0.000014	$0.9532 ₿0.000014	$263.11K ₿56.3	$38.97M ₿727.58	$38.97M ₿727.58
798	Celo Dollar CUSD	$1 ₿0.000014	0.30	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9912 ₿0.000014	$2.74M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
805	Hive Dollar HBD	$1 ₿0.000014	0.13	$34.75M ₿508.51	$1.02 ₿0.000014	$0.8946 ₿0.000014	$424.7 ₿0.75	$34.75M ₿508.51	$34.75M ₿508.51
836	StandX DUSD DUSD	$1	0.01*	$32.69M	$1	$0.999	$150.15K	$32.69M	$32.69M
919	miMatic MIMATIC	$0.9948 ₿0.000012	0.01*	$27.42M ₿333.54	$0.9954 ₿0.000012	$0.9935 ₿0.000011	$19.49K ₿0.48	$300.83M ₿3.67K	$27.42M ₿333.54
983	Aegis YUSD YUSD	$1	0.01*	$24.36M	$1.01	$0.9798	$93K	$24.36M	$24.36M
1092	Electronic USD EUSD	$0.9999 ₿0.000014	0.05	$20.12M ₿322.2	$1 ₿0.000014	$0.9978 ₿0.000014	$909.07K ₿6.75	$20.12M ₿322.2	$20.12M ₿322.2
1168	ZUSD ZUSD	$0.9334 ₿0.000017	-6.26	$17.27M ₿329.28	$0.9961	$0.9333	$198.13 ₿0.06	$17.27M ₿326.66	$17.27M ₿329.28
1239	Token dForce USD USX	$0.996 ₿0.000015	0.01	$15.39M ₿473.66	$0.9996 ₿0.000015	$0.9924 ₿0.000014	$27.19K ₿0.48	$134.05M ₿2.48K	$15.39M ₿473.66
1248	flexUSD FLEXUSD	$0.09053 ₿0.0000046	-7.77	$15.06M ₿774.83	$0.5338 ₿0.0000052	$0.472 ₿0.0000046	$3.74 ₿0	$15.06M ₿774.83	$15.06M ₿774.83
1271	Alchemix USD ALUSD	$0.9928 ₿0.000014	0.13	$14.64M ₿2.43K	$0.9935 ₿0.000014	$0.9902 ₿0.000013	$183.21K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1319	sUSD (Optimism) SUSD	$0.9487	-0.48	$13.48M	$0.9543	$0.9362	$452.84K	$13.48M	$13.48M
1345	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.39	$13.04M ₿334.67	$1.01 ₿0.000014	$0.9891 ₿0.000014	$251.67K ₿0.56	$13.04M ₿334.67	$13.04M ₿334.67
1403	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9992	0.41	$11.91M	$1.02	$0.9885	$4.92K	$11.91M	$11.91M
1412	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.08	$11.79M ₿171.31	$0.9954 ₿0.000014	$0.9944 ₿0.000014	$21.1 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1513	Defi.money MONEY	$0.9989	0.05	$10.04M	$1	$0.998	$8.46K	$10.04M	$10.04M
1514	Origin Dollar OUSD	$1 ₿0.000014	0.07	$10.04M ₿128.19	$1 ₿0.000014	$0.9963 ₿0.000014	$165.8K ₿6.5	$10.04M ₿128.19	$10.04M ₿128.19
1621	Bitcoin USD (BTCFi) BTCUSD	$0.9907	1.35	$8.43M	$1	$0.9755	$60.87K	$8.43M	$8.43M
1657	Pinto PINTO	$0.7525	-1.03	$8.03M	$0.7641	$0.7332	$501.62K	$8.03M	$8.03M
1688	Quantoz USDQ USDQ	$1	0.01*	$7.66M	$1	$0.9996	$44.57M	$51M	$7.66M
1824	StablR USD USDR	$0.9998	0.01*	$6.3M	$1	$0.9993	$45.38M	$6.3M	$6.3M
1847	Relend Network USDC (Swell) RUSDC	$1	2.36	$6.05M	$1.02	$0.9724	$2.35K	$6.05M	$6.05M
1881	Hermetica USDh USDH	$0.9994	-0.04	$5.7M	$1	$0.9993	$434.82K	$5.7M	$5.7M
1915	HUSD HUSD	$0.02915 ₿0.0000011	12.18	$5.48M ₿212.52	$0.02955 ₿0.0000011	$0.02589 ₿0.0000011	$1.05 ₿0.24	$5.48M ₿212.52	$5.48M ₿212.52
2013	Nectar NECT	$0.9995	0.10	$4.72M	$1	$0.9963	$368.41K	$4.72M	$4.72M
2043	Vai VAI	$0.9982 ₿0.000014	0.10	$4.55M ₿98.41	$1 ₿0.000014	$0.9919 ₿0.000014	$6.71K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2054	Liquid Loans USDL USDL	$0.9955 ₿0.000014	-0.21	$4.44M ₿0	$1.01 ₿0.000014	$0.9823 ₿0.000013	$83.31K ₿0.64	$4.44M	$4.44M ₿0
2124	Djed DJED	$1.01 ₿0.000014	2.52	$4.05M ₿58.65	$1.02 ₿0.000014	$0.9593 ₿0.000014	$831.35K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2143	Worldwide USD WUSD	$1 ₿0.000014	-0.02	$3.94M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$1.24M ₿6.39	$3.94M ₿1.47K	$3.94M ₿0
2218	High Yield USD (Base) HYUSD	$1.09	-0.09	$3.67M	$1.09	$1.09	$4.71K	$3.67M	$3.67M
2275	Meta USD MUSD	$0.9984	0.16	$3.46M	$1	$0.9901	$726.68K	$3.46M	$3.46M
2296	Fei USD FEI	$0.9984 ₿0.000013	0.61	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9852 ₿0.000013	$16.12K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2342	Last USD USDXL	$0.9967	-0.09	$3.2M	$1.01	$0.9898	$4.14M	$3.2M	$3.2M
2426	mStable USD MUSD	$1 ₿0.000014	0.31	$2.88M ₿45.25	$1 ₿0.000014	$0.9911 ₿0.000013	$167.39 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2692	USDbr USDBR	$1.02	0.11	$2.23M	$1.02	$1.02	$1.41K	$2.23M	$2.23M
2892	dTRINITY USD DUSD	$0.9972	-0.12	$1.83M	$1	$0.9939	$80.45K	$1.83M	$1.83M
3088	ROME Stablecoin ROME	$1	1.26	$1.52M	$1.01	$0.9774	$32.26K	$1.52M	$1.52M
3258	Freedom Dollar FUSD	$1	-0.05	$1.3M	$1	$0.9957	$118.43K	$1Quad	$1.3M
3339	Move Dollar MOD	$0.9962 ₿0.000014	-0.01	$1.21M ₿0	$0.9966 ₿0.000015	$0.9958 ₿0.000014	$64.4K ₿40.28	$1.21M ₿14.62	$1.21M ₿0
3348	Klaytn Dai KDAI	$0.115 ₿0.0000037	3.76	$1.2M ₿0	$0.1173 ₿0.0000039	$0.1026 ₿0.0000037	$5.45K ₿0.06	$1.2M	$1.2M ₿0
3362	Sperax USD USDS	$1.04 ₿0.000014	4.25	$1.18M ₿16.73	$1.06 ₿0.000014	$0.9965 ₿0.000014	$102.88K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3409	Solomon USDv USDV	$1	0.01*	$1.14M	$1	$1	$248.88	$1.14M	$1.14M
3569	Good Game US Dollar GGUSD	$1	-0.01	$998.17K	$1	$0.9999	$83.18K	$998.17K	$998.17K
3707	Chain-key USDT CKUSDT	$1	1.42	$871.58K	$1.02	$0.9795	$17.3K	$871.58K	$871.58K
3935	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$702.14K	$727.63K
4442	Jigsaw USD JUSD	$0.9987	0	$487.86K	$0	$0	$299.63	$487.86K	$487.86K
4482	BOOKUSD BUD	$0.9714	-0.77	$474.24K	$0.9831	$0.8591	$37.35K	$474.24K	$474.24K
4877	KNOX Dollar KNOX	$1.05	0.01*	$355.75K	$1.05	$1.05	$7K	$355.75K	$355.75K
4912	Opus CASH CASH	$1	0.37	$346.67K	$1	$0.9921	$27.93K	$346.67K	$346.67K
4928	BOB BOB	$0.9998 ₿0.000014	-0.01*	$341.44K ₿5.06	$1 ₿0.000014	$0.999 ₿0.000014	$723.38 ₿0.01	$341.44K	$341.44K ₿5.06
5016	USDFC USDFC	$0.9868	0.76	$319.64K	$1	$0.9465	$49.34K	$319.64K	$319.64K
5041	TOR TOR	$0.01819 ₿0.00025	-0.34	$310.65K ₿4.42K	$0.01831 ₿0.00026	$0.01816 ₿0.00025	$22.92 ₿0.02	$310.65K ₿4.42K	$310.65K ₿4.42K
5053	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.62	$306.96K ₿274.54	$1.01 ₿0.000014	$0.9898 ₿0.000014	$6.43K ₿20.71	$306.96K ₿274.54	$306.96K ₿274.54
5092	Zasset zUSD ZUSD	$0.6297 ₿0.000013	-2.72	$298.06K ₿10.81	$0.6692 ₿0.000013	$0.6273 ₿0.000012	$108.1 ₿0.01	$298.06K ₿10.81	$298.06K ₿10.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}