時価総額によるトップUSD Stablecoinコイン

USD Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

USD Stablecoin (179)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$1 ₿0.000014	-0.01	$157.72B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$20.04B ₿849.82K	$157.72B ₿1.58M	$157.72B ₿1.58M
7	USDコイン USDC	$0.9998 ₿0.000014	-0.01*	$61.64B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$2.79B ₿97.15K	$61.64B ₿474.09K	$61.64B ₿474.25K
22	USDS USDS	$0.9997	-0.01*	$6.95B	$1	$0.9996	$2.4M	$6.95B	$6.95B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.10	$6.29B ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$4.74B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
32	Ethena USDe USDE	$1 ₿0.000014	0.01*	$5.3B ₿34.16K	$1 ₿0.000014	$0.9989 ₿0.000014	$61.54M ₿3.35K	$5.3B ₿34.16K	$5.3B ₿34.16K
39	ダイ DAI	$0.9997 ₿0.000014	-0.01*	$3.62B ₿71.14K	$1 ₿0.000014	$0.9993 ₿0.000014	$39.99M ₿4.63K	$3.62B ₿71.14K	$3.62B ₿71.14K
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.87B	$1	$1	$0	$2.87B	$2.87B
53	USD1 USD1	$0.9997	-0.11	$2.2B	$1	$0.9968	$715.13M	$2.2B	$2.2B
75	First Digital USD FDUSD	$0.9978 ₿0.000014	0.01*	$1.47B ₿48.53K	$1 ₿0.000014	$0.9934 ₿0.000014	$2.5B ₿157.75K	$1.47B ₿48.53K	$1.47B ₿48.53K
76	USDtb USDTB	$0.9997	-0.02	$1.46B	$1	$0.9994	$2.42M	$1.46B	$1.46B
96	PayPal USD PYUSD	$0.9996 ₿0.000014	0.01*	$967.43M ₿2.83K	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$7.01M ₿76.24	$967.43M ₿2.83K	$967.43M ₿2.83K
126	Stables Labs USDX USDX	$0.9981	-0.04	$670.11M	$0.9989	$0.9979	$421.89K	$670.11M	$670.11M
141	Usual USD USD0	$0.9977	-0.04	$588.11M	$0.9981	$0.9973	$668.84K	$588.11M	$588.11M
158	トゥルーUSD TUSD	$0.9987 ₿0.000014	0.01	$493.93M ₿7.28K	$1 ₿0.000014	$0.9973 ₿0.000014	$11.35M ₿694.9	$493.93M ₿7.28K	$493.93M ₿7.28K
160	Falcon USD USDF	$0.9996	-0.01	$485.62M	$1	$0.9993	$2.29M	$485.62M	$485.62M
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$440.35M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$7.06M ₿354.6	$440.35M ₿4.72K	$440.35M ₿0
175	USDD USDD	$1 ₿0.000014	-0.03	$422.18M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$17.12M ₿73.99	$422.18M	$422.18M ₿10.71K
178	USDB USDB	$1 ₿0.000014	0.04	$406.99M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$164.96K ₿645.01	$406.99M	$406.99M ₿0
215	Global Dollar USDG	$1	0.03	$322.8M	$1	$0.9996	$12.78M	$322.8M	$322.8M
218	Frax FRAX	$0.9992 ₿0.000014	-0.01*	$314.14M ₿9.54K	$1 ₿0.000014	$0.9981 ₿0.000014	$1.56M ₿607.03	$314.14M ₿9.54K	$314.14M ₿9.54K
219	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.04	$313.02M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.79M ₿133.07	$313.02M ₿6.23K	$313.02M ₿0
237	OpenEden OpenDollar USDO	$1	0.06	$275.66M	$1.01	$1	$58.35K	$275.66M	$275.66M
264	GHO GHO	$0.9994 ₿0.000014	0.01*	$224.64M ₿676.45	$0.9996 ₿0.000014	$0.999 ₿0.000014	$6.11M ₿59.52	$224.64M ₿676.45	$224.64M ₿676.45
301	Aave USDC (Sonic) ASONUSDC	$0.9998	-0.02	$179.23M	$1	$0.9949	$200.8K	$179.23M	$179.23M
320	Elixir deUSD DEUSD	$0.9992	-0.01*	$162.86M	$0.9993	$0.9989	$1.6M	$162.86M	$162.86M
375	AUSD AUSD	$0.9998	-0.01	$130.67M	$1	$0.9994	$100.06M	$130.67M	$130.67M
388	Noble Dollar (USDN) USDN	$0.9998	0.01*	$124.7M	$0.9999	$0.9997	$7.21M	$124.7M	$124.7M
392	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01*	$123.4M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$8.07M ₿330.85	$123.4M ₿2.1K	$123.4M ₿2.1K
416	Lift Dollar USDL	$0.9999	-0.02	$110.23M	$1	$0.9995	$27.24K	$110.23M	$110.23M
477	Dola USD Stablecoin DOLA	$0.9987 ₿0.000014	0.07	$91.49M ₿1.02K	$0.9988 ₿0.000014	$0.9978 ₿0.000014	$1.2M ₿13.66	$198.79M ₿1.3K	$91.49M ₿1.02K
528	YU YU	$1	0.01*	$78.38M	$1	$0.9998	$1.42M	$78.38M	$78.38M
532	USDX USDX	$0.6968 ₿0.000012	0.55	$77.75M ₿1.44K	$0.7004 ₿0.000012	$0.6894 ₿0.000012	$2.14K ₿4.74	$77.75M ₿1.44K	$77.75M ₿1.44K
544	Reservoir rUSD RUSD	$0.9993	0.03	$75.35M	$1.01	$0.9884	$1.59M	$75.35M	$75.35M
562	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.05	$70.98M ₿0	$0.9997 ₿0.000014	$0.9989 ₿0.000014	$5.72M ₿3.5	$70.98M	$70.98M ₿0
564	TerraUSD USTC	$0.01259 ₿0.00000035	-0.90	$70.46M ₿3.21K	$0.01287 ₿0.00000037	$0.01244 ₿0.00000035	$4.53M ₿160.98	$76.77M ₿3.51K	$70.46M ₿3.21K
576	Staked FRAX SFRAX	$1.13 ₿0.000015	4.22	$68.81M ₿0	$1.62 ₿0.000015	$1.55 ₿0.000014	$1.41 ₿0.7	$68.81M	$68.81M ₿0
595	パクソス USDP	$0.9998 ₿0.000014	-0.02	$67.4M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$3.13M ₿180.27	$67.4M ₿2.18K	$67.4M ₿2.18K
647	Binance USD BUSD	$0.9939 ₿0.000014	0.34	$57.44M ₿1.04K	$1.01 ₿0.000014	$0.99 ₿0.000014	$1.27K ₿10.08	$57.44M ₿1.04K	$57.44M ₿1.04K
659	Magic Internet Money MIM	$1 ₿0.000014	0.01*	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.995 ₿0.000014	$169.38K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
699	Web 3 Dollar USD3	$1.05	0	$49.89M	$0	$0	$9.04K	$49.89M	$49.89M
717	Frax USD FRXUSD	$0.9995	-0.02	$47.8M	$0.9998	$0.9995	$604.08K	$47.8M	$47.8M
722	ジェミニドル GUSD	$1 ₿0.000014	0.12	$47.15M ₿1.8K	$1 ₿0.000014	$0.996 ₿0.000014	$58.77M ₿20.99	$47.15M ₿1.8K	$47.15M ₿1.8K
758	Liquity BOLD BOLD	$0.9998	0.06	$42.91M	$0.9999	$0.9987	$27.51K	$42.91M	$42.91M
776	Liquity USD LUSD	$1 ₿0.000014	-0.09	$41.11M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$69.43K ₿40.52	$41.11M ₿1.71K	$41.11M ₿1.71K
789	sUSD SUSD	$0.9395 ₿0.000014	0.47	$39.09M ₿727.58	$0.9429 ₿0.000014	$0.9336 ₿0.000014	$308.72K ₿56.3	$39.09M ₿727.58	$39.09M ₿727.58
835	Celo Dollar CUSD	$0.9993 ₿0.000014	-0.02	$35.53M ₿565.89	$1.01 ₿0.000014	$0.9967 ₿0.000014	$1.8M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
844	Plume USD PUSD	$1	-0.01	$35.27M	$1	$0.9988	$336.27K	$35.27M	$35.27M
850	Hive Dollar HBD	$1 ₿0.000014	-0.15	$34.73M ₿508.51	$1 ₿0.000014	$0.9946 ₿0.000014	$5.55K ₿0.75	$34.73M ₿508.51	$34.73M ₿508.51
885	StandX DUSD DUSD	$0.9996	0.03	$32.33M	$1	$0.9975	$204.18K	$32.33M	$32.33M
948	Staked Frax USD SFRXUSD	$1.14	0.01	$28.16M	$1.14	$1.14	$242.4K	$28.16M	$28.16M
962	miMatic MIMATIC	$0.9944 ₿0.000012	-0.02	$27.41M ₿333.54	$0.9947 ₿0.000012	$0.9937 ₿0.000011	$4.19K ₿0.48	$300.71M ₿3.67K	$27.41M ₿333.54
1011	Aegis YUSD YUSD	$0.9995	-0.05	$25.06M	$1	$0.9961	$269.59K	$25.06M	$25.06M
1071	Electronic USD EUSD	$1 ₿0.000014	0.03	$22.61M ₿322.2	$1 ₿0.000014	$0.9962 ₿0.000014	$528.95K ₿6.75	$22.61M ₿322.2	$22.61M ₿322.2
1180	ZUSD ZUSD	$0.9968 ₿0.000017	-0.01	$18.44M ₿329.28	$0.997	$0.8793	$4.16 ₿0.06	$18.44M ₿326.66	$18.44M ₿329.28
1260	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5673 ₿0.0000052	$0.5016 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1296	Token dForce USD USX	$0.9969 ₿0.000015	0.07	$15.41M ₿473.66	$0.9976 ₿0.000015	$0.995 ₿0.000014	$20.59K ₿0.48	$134.16M ₿2.48K	$15.41M ₿473.66
1320	Alchemix USD ALUSD	$0.9945 ₿0.000014	0.15	$14.74M ₿2.43K	$1 ₿0.000014	$0.9927 ₿0.000013	$638.79K ₿3.85	$14.74M ₿2.43K	$14.74M ₿2.43K
1409	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.48	$13.03M ₿334.67	$1.01 ₿0.000014	$0.9963 ₿0.000014	$149.63K ₿0.56	$13.03M ₿334.67	$13.03M ₿334.67
1436	sUSD (Optimism) SUSD	$0.9394	-0.06	$12.48M	$0.9403	$0.9372	$99.51K	$12.48M	$12.48M
1478	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9994	0.10	$11.8M	$1.01	$0.9877	$17.43K	$11.8M	$11.8M
1481	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.09	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$19.73 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1573	Origin Dollar OUSD	$1 ₿0.000014	-0.03	$10.04M ₿128.19	$1 ₿0.000014	$0.9989 ₿0.000014	$171.75K ₿6.5	$10.04M ₿128.19	$10.04M ₿128.19
1574	Defi.money MONEY	$0.9988	0.02	$10.04M	$1	$0.9955	$306.94	$10.04M	$10.04M
1632	Worldwide USD WUSD	$0.9997 ₿0.000014	-0.04	$9.11M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.23M ₿6.39	$9.11M ₿1.47K	$9.11M ₿0
1662	Pinto PINTO	$0.8117	7.99	$8.63M	$0.821	$0.7512	$482.57K	$8.63M	$8.63M
1690	Bitcoin USD (BTCFi) BTCUSD	$0.9747	-1.46	$8.29M	$1	$0.9621	$245.04K	$8.29M	$8.29M
1761	Quantoz USDQ USDQ	$0.9999	-0.01*	$7.51M	$1	$0.9996	$17.45M	$51M	$7.51M
1883	StablR USD USDR	$1	-0.05	$6.25M	$1	$0.9995	$34.16M	$6.25M	$6.25M
1912	Relend Network USDC (Swell) RUSDC	$1	-0.03	$6.03M	$1.02	$0.9946	$9.94K	$6.03M	$6.03M
1959	Hermetica USDh USDH	$0.9999	-0.01*	$5.61M	$0.9999	$0.9998	$112.87	$5.61M	$5.61M
1964	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1216 ₿0.0000011	$0.1216 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
2012	Meta USD MUSD	$0.9996	0.12	$5.29M	$1	$0.9969	$209.46K	$5.29M	$5.29M
2098	Nectar NECT	$0.9972	-0.17	$4.71M	$0.9995	$0.9965	$681.25K	$4.71M	$4.71M
2118	Liquid Loans USDL USDL	$0.9941 ₿0.000014	-0.21	$4.56M ₿0	$1.01 ₿0.000014	$0.9799 ₿0.000013	$70.76K ₿0.64	$4.56M	$4.56M ₿0
2122	Vai VAI	$0.9997 ₿0.000014	0.11	$4.56M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$10.43K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2220	High Yield USD (Base) HYUSD	$1.09	-0.02	$4.13M	$1.09	$1.09	$27.28K	$4.13M	$4.13M
2240	Djed DJED	$0.9902 ₿0.000014	0.72	$4M ₿58.65	$1 ₿0.000014	$0.973 ₿0.000014	$98.36K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2393	Fei USD FEI	$0.9935 ₿0.000013	-0.45	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9903 ₿0.000013	$5.27K ₿0.12	$3.62M ₿217.99	$3.37M ₿214.4
2433	Last USD USDXL	$0.9995	-0.03	$3.25M	$1.01	$0.9955	$1.75M	$3.25M	$3.25M
2531	mStable USD MUSD	$1 ₿0.000014	0.66	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9885 ₿0.000013	$289.8 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2897	USDbr USDBR	$0.937	0.09	$2.05M	$0.9375	$0.9305	$8.14K	$2.05M	$2.05M
2990	dTRINITY USD DUSD	$1	0.11	$1.87M	$1	$0.9975	$18.44K	$1.87M	$1.87M
3211	Freedom Dollar FUSD	$1	0.38	$1.51M	$1	$0.9963	$94.73K	$1Quad	$1.51M
3214	Good Game US Dollar GGUSD	$1	0.01*	$1.5M	$1	$0.9997	$43.06K	$1.5M	$1.5M
3298	ROME Stablecoin ROME	$0.9265	-2.57	$1.4M	$0.9659	$0.923	$17.38K	$1.4M	$1.4M
3309	Solomon USDv USDV	$1	0	$1.39M	$0	$0	$1.49K	$1.39M	$1.39M
3468	Move Dollar MOD	$0.9971 ₿0.000014	0.02	$1.2M ₿0	$0.9971 ₿0.000015	$0.9967 ₿0.000014	$62.6K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3550	Sperax USD USDS	$0.9967 ₿0.000014	0.08	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9933 ₿0.000014	$25.52K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3670	Klaytn Dai KDAI	$0.09644 ₿0.0000037	-3.58	$1M ₿0	$0.1022 ₿0.0000039	$0.09629 ₿0.0000037	$3.68K ₿0.06	$1M	$1M ₿0
3827	Chain-key USDT CKUSDT	$1	-0.40	$870.72K	$1.02	$0.9873	$5.03K	$870.72K	$870.72K
4064	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$599.66K	$727.63K
4576	Jigsaw USD JUSD	$1	-0.01*	$488.84K	$1	$1	$0	$488.84K	$488.84K
4711	BOOKUSD BUD	$0.9825	-0.03	$439.79K	$0.9861	$0.9415	$23.94K	$439.79K	$439.79K
4872	Zasset zUSD ZUSD	$0.8209 ₿0.000013	34.14	$388.58K ₿10.81	$0.8485 ₿0.000013	$0.6092 ₿0.000012	$8.83K ₿0.01	$388.58K ₿10.81	$388.58K ₿10.81
5028	Opus CASH CASH	$0.9997	0.07	$346.55K	$1	$0.9977	$13.44K	$346.55K	$346.55K
5045	BOB BOB	$0.9996 ₿0.000014	-0.02	$341.4K ₿5.06	$1 ₿0.000014	$0.9988 ₿0.000014	$31.71 ₿0.01	$341.4K	$341.4K ₿5.06
5123	KNOX Dollar KNOX	$1.06	-0.01	$322.69K	$1.06	$1.06	$926.76	$322.69K	$322.69K
5158	USDFC USDFC	$0.9973	0.50	$313.34K	$1.01	$0.9831	$46.53K	$313.34K	$313.34K
5164	TOR TOR	$0.0183 ₿0.00025	-0.02	$312.4K ₿4.42K	$0.01838 ₿0.00026	$0.01823 ₿0.00025	$1.19 ₿0.02	$312.4K ₿4.42K	$312.4K ₿4.42K
5197	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.06	$304.37K ₿274.54	$1 ₿0.000014	$0.9995 ₿0.000014	$1.71K ₿20.71	$304.37K ₿274.54	$304.37K ₿274.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}