Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (227)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9998 ₿0.000014	0.02	$187.08B ₿1.58M	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$88.88B ₿849.82K	$192.55B ₿1.58M	$187.08B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01	$75.56B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$13.63B ₿97.15K	$75.7B ₿474.09K	$75.56B ₿474.25K
20	USDS USDS	$0.9996	0.01*	$9.74B	$1	$0.9994	$45.27M	$9.74B	$9.74B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9994 ₿0.000014	0.01*	$8.98B ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$1.03B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
31	Ethena USDe USDE	$0.9993 ₿0.000014	0.01*	$6.3B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$118.02M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
40	Dai DAI	$0.9995 ₿0.000014	0.03	$4.23B ₿71.14K	$1 ₿0.000014	$0.9985 ₿0.000014	$57.3M ₿4.63K	$4.22B ₿71.14K	$4.23B ₿71.14K
44	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.01*	$3.62B ₿2.83K	$1 ₿0.000014	$0.9988 ₿0.000014	$124.44M ₿76.24	$3.63B ₿2.83K	$3.62B ₿2.83K
47	USD1 USD1	$1	0.04	$3.35B	$1	$0.9995	$1.35B	$3.35B	$3.35B
57	Falcon USD USDF	$0.9977	-0.03	$2.17B	$1	$0.9946	$6.63M	$2.17B	$2.17B
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
73	Global Dollar USDG	$0.9996	0.01*	$1.52B	$0.9998	$0.9994	$27.06M	$1.52B	$1.52B
83	Ripple USD RLUSD	$0.9996	-0.01	$1.34B	$1	$0.9986	$131.1M	$1.34B	$1.34B
86	BFUSD BFUSD	$0.9994	0.03	$1.32B	$0.9994	$0.9986	$27.61M	$1.32B	$1.32B
110	USDD USDD	$0.9998 ₿0.000014	0.03	$872.96M ₿10.71K	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$66.56M ₿73.99	$873.91M	$872.96M ₿10.71K
111	USDtb USDTB	$0.9995	-0.02	$844.02M	$1	$0.9957	$307.38K	$844.02M	$844.02M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$742.28M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$21.95M ₿354.6	$742.28M ₿4.72K	$742.28M ₿0
149	Usual USD USD0	$0.9961	-0.06	$547.75M	$1	$0.9953	$2.89M	$547.75M	$547.75M
157	First Digital USD FDUSD	$1 ₿0.000014	0.12	$506.16M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$4.51B ₿157.75K	$506.16M ₿48.53K	$506.16M ₿48.53K
158	GHO GHO	$0.9998 ₿0.000014	0.08	$494.94M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$6.81M ₿59.52	$494.94M ₿676.45	$494.94M ₿676.45
159	TrueUSD TUSD	$0.998 ₿0.000014	0.02	$493.52M ₿7.28K	$0.9985 ₿0.000014	$0.9972 ₿0.000014	$7.81M ₿694.9	$493.52M ₿7.28K	$493.52M ₿7.28K
181	USDB USDB	$0.9991 ₿0.000014	-0.33	$405.13M ₿0	$1.01 ₿0.000014	$0.9824 ₿0.000014	$367.85K ₿645.01	$405.13M	$405.13M ₿0
198	crvUSD CRVUSD	$1 ₿0.000014	0.19	$353.66M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$26.82M ₿330.85	$353.65M ₿2.1K	$353.66M ₿2.1K
202	Cap USD CUSD	$0.9999	-0.07	$349.22M	$1.01	$0.9938	$21.5K	$349.22M	$349.22M
215	Binance-Peg BUSD BUSD	$1.01 ₿0.000014	1.24	$314.26M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$2.63M ₿133.07	$314.26M ₿6.23K	$314.26M ₿0
220	USX USX	$0.9983	-0.09	$303.4M	$0.9994	$0.9826	$2.07M	$303.4M	$303.4M
234	Frax FRAX	$0.9923 ₿0.000014	-0.03	$278.14M ₿9.54K	$0.9943 ₿0.000014	$0.9917 ₿0.000014	$1.44M ₿607.03	$278.14M ₿9.54K	$278.14M ₿9.54K
273	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
277	AUSD AUSD	$1	-0.02	$216.52M	$1	$0.9988	$45.88M	$216.52M	$216.52M
333	Satoshi Stablecoin SATUSD	$0.9947	-0.01*	$158.25M	$0.9963	$0.9913	$2.78K	$158.25M	$158.25M
337	StandX DUSD DUSD	$0.999	0.06	$154.5M	$0.9996	$0.9982	$4.99M	$154.5M	$154.5M
349	GUSD GUSD	$0.9996	-0.01*	$149.68M	$1	$0.9979	$6.43M	$319.76M	$149.68M
376	Dola USD Stablecoin DOLA	$0.9987 ₿0.000014	0.09	$132.81M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$3.08M ₿13.66	$185.6M ₿1.3K	$132.81M ₿1.02K
396	Frax USD FRXUSD	$1	0.04	$123.75M	$1	$0.9985	$2.63M	$124.47M	$123.75M
405	Pleasing USD PUSD	$0.9952	-0.56	$119.43M	$1	$0.9947	$0	$119.43M	$119.43M
438	USDA USDA	$0.9994	0.79	$100.24M	$0.999	$0.9777	$3.53M	$100.23M	$100.24M
439	Ring USD USDR	$1	0.04	$100.28M	$1.01	$0.9956	$18.61K	$100.28M	$100.28M
468	CASH CASH	$0.9996	0.01*	$92.23M	$1	$0.9978	$7.3M	$92.23M	$92.23M
532	OpenEden OpenDollar USDO	$0.999	-0.06	$75.59M	$1	$0.9976	$3.43K	$75.59M	$75.59M
569	USDX USDX	$0.6029 ₿0.000012	-0.37	$67.27M ₿1.44K	$0.6154 ₿0.000012	$0.5965 ₿0.000012	$5.04K ₿4.74	$67.27M ₿1.44K	$67.27M ₿1.44K
631	Magic Internet Money MIM	$1 ₿0.000014	0.46	$55.76M ₿1.28K	$1.02 ₿0.000014	$0.9938 ₿0.000014	$655.21 ₿16.92	$175.36M ₿4.2K	$55.76M ₿1.28K
637	Binance USD BUSD	$0.9997 ₿0.000014	0.03	$55.01M ₿1.04K	$1 ₿0.000014	$0.9971 ₿0.000014	$5.91M ₿10.08	$55.01M ₿1.04K	$55.01M ₿1.04K
685	USDKG USDKG	$0.9998	0.03	$49.99M	$1	$0.9963	$133.21K	$49.99M	$49.99M
714	Paxos Standard USDP	$0.9997 ₿0.000014	0.09	$47.56M ₿2.18K	$0.9997 ₿0.000014	$0.9986 ₿0.000014	$6.41M ₿180.27	$47.56M ₿2.18K	$47.56M ₿2.18K
723	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.07	$46.06M ₿1.8K	$0.9996 ₿0.000014	$0.9987 ₿0.000014	$401.35K ₿20.99	$46.06M ₿1.8K	$46.06M ₿1.8K
750	Aegis YUSD YUSD	$0.9987	0.01*	$42.88M	$1.01	$0.9905	$125.04K	$42.88M	$42.88M
777	BOLD BOLD	$0.9993	0.01	$40.43M	$1	$0.9972	$332.69K	$40.22M	$40.43M
788	Noble Dollar (USDN) USDN	$0.9998	0.01	$39.32M	$0.9998	$0.9996	$86.02K	$39.32M	$39.32M
798	TerraUSD USTC	$0.006888 ₿0.00000035	-0.17	$38.55M ₿3.21K	$0.007073 ₿0.00000037	$0.006736 ₿0.00000035	$4.28M ₿160.98	$42.02M ₿3.51K	$38.55M ₿3.21K
819	Hylo USD HYUSD	$1	-0.05	$36.73M	$1	$1	$2.09M	$36.73M	$36.73M
827	sUSD SUSD	$0.8417 ₿0.000014	1.16	$36.58M ₿727.58	$0.8445 ₿0.000014	$0.829 ₿0.000014	$100.31K ₿56.3	$36.58M ₿727.58	$36.58M ₿727.58
840	Celo Dollar CUSD	$1 ₿0.000014	0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.01M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
841	Hive Dollar HBD	$1.04 ₿0.000014	2.31	$35.56M ₿508.51	$1.04 ₿0.000014	$0.9924 ₿0.000014	$374.66 ₿0.75	$35.56M ₿508.51	$35.56M ₿508.51
846	Liquity USD LUSD	$1 ₿0.000014	0.13	$35.08M ₿1.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$247.38K ₿40.52	$35.08M ₿1.71K	$35.08M ₿1.71K
874	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.06	$32.97M ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$2.04M ₿3.5	$32.97M	$32.97M ₿0
943	Electronic USD EUSD	$0.9973 ₿0.000014	-0.19	$29.15M ₿322.2	$1 ₿0.000014	$0.9968 ₿0.000014	$889.53K ₿6.75	$29.15M ₿322.2	$29.15M ₿322.2
950	Stables Labs USDX USDX	$0.04215	-5.66	$28.86M	$0.04489	$0.04137	$176	$28.86M	$28.86M
975	miMatic MIMATIC	$0.9997 ₿0.000012	-0.01*	$27.56M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$18.51K ₿0.48	$302.29M ₿3.67K	$27.56M ₿333.54
1065	MetaMask USD MUSD	$0.9993	-0.02	$23.9M	$1	$0.9988	$5.66M	$23.9M	$23.9M
1067	Frax Staked frxUSD SFRXUSD	$1.18	0.10	$23.83M	$1.18	$1.17	$333.2K	$23.88M	$23.83M
1144	USDH USDH	$0.9999	0.12	$21.37M	$1	$0.9978	$16.02M	$100.1B	$21.37M
1296	Worldwide USD WUSD	$1 ₿0.000014	0.02	$16.32M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$513.18K ₿6.39	$16.32M ₿1.47K	$16.32M ₿0
1341	Staked YUSD SYUSD	$1.02	-0.01*	$15.21M	$1.02	$1.02	$50.14	$15.21M	$15.21M
1358	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$14.87M	$1.01	$0.9991	$282.14K	$14.87M	$14.87M
1376	Yala Stablecoin YU	$0.5107	-1.95	$14.49M	$0.5239	$0.5107	$96.21	$14.49M	$14.49M
1380	Token dForce USD USX	$0.9224 ₿0.000015	1.53	$14.24M ₿473.66	$0.9329 ₿0.000015	$0.8921 ₿0.000014	$25.72K ₿0.48	$124.05M ₿2.48K	$14.24M ₿473.66
1421	Alchemix USD ALUSD	$0.9917 ₿0.000014	0.17	$13.68M ₿2.43K	$0.9923 ₿0.000014	$0.99 ₿0.000013	$125.72K ₿3.85	$13.68M ₿2.43K	$13.68M ₿2.43K
1433	USDM USDM	$1.02	-0.68	$13.45M	$1.05 ₿0.	$1.01 ₿0.	$1.01M ₿0	$13.45M	$13.45M
1478	VCRED VCRED	$0.999	-0.18	$12.59M	$1	$0.9969	$178.63	$999.12M	$12.59M
1496	Web 3 Dollar USD3	$1.08	0.08	$12.37M	$1.08	$1.08	$32.3K	$12.37M	$12.37M
1517	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.03M	$0	$0	$164.93	$12.03M	$12.03M
1541	YUSD Stablecoin YUSD	$0.9965 ₿0.000014	0.07	$11.8M ₿171.31	$0.9966 ₿0.000014	$0.9885 ₿0.000014	$7.18 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1617	Anzens USDA USDA	$1.03	-0.06	$10.5M	$1.05	$1.01	$681.59K	$10.5M	$10.5M
1644	JupUSD JUPUSD	$1	0.08	$10.02M	$1	$1	$18.02M	$10.18M	$10.02M
1648	Defi.money MONEY	$1	0.04	$10M	$1	$0.9994	$1	$10M	$10M
1670	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	0.69	$9.71M ₿0	$1.04 ₿0.	$1 ₿0.	$757.43K ₿0	$9.71M	$9.71M ₿0
1676	BYUSD BYUSD	$1	-1.37	$9.55M	$1.01	$0.9842	$153.94K	$9.61M	$9.55M
1678	Plume USD PUSD	$1	-0.06	$9.51M	$1	$0.9992	$227.53K	$9.82M	$9.51M
1721	Hydrated Dollar HOLLAR	$0.999	-0.06	$8.99M	$1	$0.9981	$938.92K	$8.99M	$8.99M
1725	Origin Dollar OUSD	$0.998 ₿0.000014	0.10	$8.96M ₿128.19	$1 ₿0.000014	$0.9933 ₿0.000014	$131.49K ₿6.5	$8.96M ₿128.19	$8.96M ₿128.19
1738	Freedom Dollar FUSD	$0.9997	0.01	$8.8M	$0.9998	$0.9987	$189.37K	$8.8M	$8.8M
1765	Bitcoin USD (BTCFi) BTCUSD	$1	0.93	$8.51M	$1	$0.9843	$29.62K	$8.51M	$8.51M
1772	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.41M	$8.4M
1784	USD CoinVertible USDCV	$0.9998	-0.01*	$8.28M	$1	$0.9994	$9.38M	$8.28M	$8.28M
1922	StablR USD USDR	$0.9997	0.01	$6.85M	$0.9999	$0.9993	$56.56M	$6.85M	$6.85M
1929	Main Street USD MSUSD	$0.9975	0.02	$6.81M	$1.01	$0.994	$970.82K	$6.81M	$6.81M
1971	Quantoz USDQ USDQ	$0.9998	0.07	$6.36M	$1	$0.9979	$8.88M	$51M	$6.36M
2015	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2044	Hermetica USDh USDH	$0.9993	0.02	$5.75M	$1	$0.999	$5K	$5.75M	$5.75M
2080	United Stables U	$0.999	-0.10	$5.51M	$1	$0.9974	$3.53M	$57.61M	$5.51M
2082	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1064 ₿0.0000011	$0.1064 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2135	Zedxion USDZ USDZ	$0.5923 ₿0.000014	0.09	$5.18M ₿0	$0.5923 ₿0.	$0.5918 ₿0.	$2.13 ₿0	$51.53B ₿1.28M	$5.18M ₿0
2180	USX USX	$0.9991	0.01*	$4.95M	$1	$0.9957	$99.91K	$4.95M	$4.95M
2183	Reservoir srUSD SRUSD	$1.12	0.61	$4.94M	$1.13	$1.11	$2.25	$4.94M	$4.94M
2217	Nectar NECT	$0.9965	-0.47	$4.7M	$1.01	$0.9902	$65.33K	$4.7M	$4.7M
2332	Djed DJED	$1.02 ₿0.000014	1.91	$4.12M ₿58.65	$1.06 ₿0.000014	$0.9997 ₿0.000014	$208.52K ₿1.91	$4.12M ₿14.59M	$4.12M ₿58.65
2433	Liquid Loans USDL USDL	$1.02 ₿0.000014	-2.01	$3.71M ₿0	$1.04 ₿0.000014	$1.01 ₿0.000013	$26.29K ₿0.64	$3.71M	$3.71M ₿0
2482	Pinto PINTO	$0.3301	1.66	$3.52M	$0.3306	$0.3229	$289.1K	$3.52M	$3.52M
2513	Fei USD FEI	$1.01 ₿0.000013	1.10	$3.41M ₿214.4	$1.01 ₿0.000014	$0.9865 ₿0.000013	$3.34K ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2563	Meta USD MUSD	$0.9775	-2.53	$3.24M	$1.01	$0.9765	$4.07K	$3.24M	$3.24M
2580	Last USD USDXL	$0.9963	0.14	$3.18M	$0.9996	$0.9911	$12.84K	$87.58B	$3.18M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}