Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (181)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.04	$158.84B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$78.04B ₿849.82K	$158.84B ₿1.58M	$158.84B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$62.56B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$8.45B ₿97.15K	$62.57B ₿474.09K	$62.56B ₿474.25K
23	USDS USDS	$0.9999	0.02	$7.47B	$1	$0.9995	$5.9M	$7.47B	$7.47B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.12	$6.29B ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$4.58B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
33	Ethena USDe USDE	$1 ₿0.000014	0.02	$5.32B ₿34.16K	$1.01 ₿0.000014	$0.9982 ₿0.000014	$167.64M ₿3.35K	$5.32B ₿34.16K	$5.32B ₿34.16K
39	Dai DAI	$1 ₿0.000014	-0.02	$3.63B ₿71.14K	$1 ₿0.000014	$0.9996 ₿0.000014	$111.11M ₿4.63K	$3.63B ₿71.14K	$3.63B ₿71.14K
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
52	USD1 USD1	$1	0.08	$2.21B	$1	$0.9982	$405.58M	$2.21B	$2.21B
76	USDtb USDTB	$0.9995	-0.03	$1.46B	$1	$0.9994	$7.7M	$1.46B	$1.46B
77	First Digital USD FDUSD	$0.9971 ₿0.000014	-0.13	$1.45B ₿48.53K	$1 ₿0.000014	$0.9892 ₿0.000014	$6.67B ₿157.75K	$1.45B ₿48.53K	$1.45B ₿48.53K
111	PayPal USD PYUSD	$1 ₿0.000014	0.07	$880.13M ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$26.59M ₿76.24	$880.13M ₿2.83K	$880.13M ₿2.83K
127	Stables Labs USDX USDX	$0.9985	0.04	$673.43M	$0.9989	$0.9968	$517.6K	$673.43M	$673.43M
148	Usual USD USD0	$0.9976	-0.04	$582.06M	$0.9981	$0.9974	$7.8M	$582.06M	$582.06M
153	Falcon USD USDF	$0.9985	0.35	$548.77M	$0.9986	$0.9948	$4.15M	$548.77M	$548.77M
165	TrueUSD TUSD	$0.999 ₿0.000014	0.09	$493.45M ₿7.28K	$1 ₿0.000014	$0.9958 ₿0.000014	$17.02M ₿694.9	$493.45M ₿7.28K	$493.45M ₿7.28K
171	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$450.66M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$30.38M ₿354.6	$450.66M ₿4.72K	$450.66M ₿0
176	USDD USDD	$1 ₿0.000014	0.07	$439.78M ₿10.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$7.49M ₿73.99	$439.78M	$439.78M ₿10.71K
188	USDB USDB	$0.9947 ₿0.000014	0.37	$403.92M ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$2.63M ₿645.01	$403.92M	$403.92M ₿0
222	Global Dollar USDG	$0.9999	0.02	$323.95M	$1	$0.9993	$14.71M	$323.95M	$323.95M
226	Frax FRAX	$0.9993 ₿0.000014	-0.02	$314.06M ₿9.54K	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$3.27M ₿607.03	$314.06M ₿9.54K	$314.06M ₿9.54K
228	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.13	$312.65M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.51M ₿133.07	$312.65M ₿6.23K	$312.65M ₿0
231	GHO GHO	$0.9995 ₿0.000014	-0.04	$311.87M ₿676.45	$1 ₿0.000014	$0.998 ₿0.000014	$16.51M ₿59.52	$311.87M ₿676.45	$311.87M ₿676.45
239	OpenEden OpenDollar USDO	$1	0.14	$298.23M	$1	$0.9965	$13.65K	$298.23M	$298.23M
326	Elixir deUSD DEUSD	$0.9995	-0.03	$162.73M	$1	$0.999	$12.13M	$162.66M	$162.73M
345	AUSD AUSD	$0.9997	0.01	$150.09M	$1	$0.9989	$132.83M	$150.09M	$150.09M
355	Aave USDC (Sonic) ASONUSDC	$1.01	-0.02	$142.9M	$1.01	$0.9992	$348.35K	$142.9M	$142.9M
384	Noble Dollar (USDN) USDN	$0.9999	0.01*	$127.22M	$1	$0.9998	$1.24M	$127.23M	$127.22M
397	crvUSD CRVUSD	$1 ₿0.000014	0.03	$119.95M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$9.59M ₿330.85	$119.95M ₿2.1K	$119.95M ₿2.1K
474	Lift Dollar USDL	$0.9999	-0.02	$94.52M	$1	$0.9996	$1.8M	$94.52M	$94.52M
479	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	0.03	$93.71M ₿1.02K	$0.9991 ₿0.000014	$0.9975 ₿0.000014	$5.48M ₿13.66	$198.23M ₿1.3K	$93.71M ₿1.02K
520	YU YU	$1	0.01	$84.72M	$1	$0.9997	$1.55M	$84.72M	$84.72M
544	USDX USDX	$0.7233 ₿0.000012	1.55	$80.7M ₿1.44K	$0.7249 ₿0.000012	$0.7104 ₿0.000012	$3.37K ₿4.74	$80.7M ₿1.44K	$80.7M ₿1.44K
549	f(x) Protocol fxUSD FXUSD	$0.9988 ₿0.000014	-0.04	$79.11M ₿0	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$4.58M ₿3.5	$79.11M	$79.11M ₿0
575	Satoshi Stablecoin SATUSD	$0.9983	-0.07	$73.4M	$0.9993	$0.9975	$244.4K	$73.4M	$73.4M
577	TerraUSD USTC	$0.01305 ₿0.00000035	2.81	$73.05M ₿3.21K	$0.01316 ₿0.00000037	$0.01267 ₿0.00000035	$5.05M ₿160.98	$79.59M ₿3.51K	$73.05M ₿3.21K
590	Paxos Standard USDP	$1 ₿0.000014	0.04	$69.98M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$3.99M ₿180.27	$69.98M ₿2.18K	$69.98M ₿2.18K
591	Staked FRAX SFRAX	$1.14 ₿0.000015	2.77	$69.98M ₿0	$1.15 ₿0.000015	$1.11 ₿0.000014	$5.09 ₿0.7	$69.98M	$69.98M ₿0
593	Reservoir rUSD RUSD	$0.9997	0.08	$69.77M	$1	$0.9981	$51.62K	$69.77M	$69.77M
658	Binance USD BUSD	$1 ₿0.000014	0.25	$57.99M ₿1.04K	$1.01 ₿0.000014	$0.9691 ₿0.000014	$8.15K ₿10.08	$57.99M ₿1.04K	$57.99M ₿1.04K
674	Magic Internet Money MIM	$1 ₿0.000014	-0.21	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9942 ₿0.000014	$1.33K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
723	Web 3 Dollar USD3	$1.05	0.09	$49.24M	$1.05	$1.05	$111.25K	$49.24M	$49.24M
732	Gemini Dollar GUSD	$1 ₿0.000014	-0.06	$48.27M ₿1.8K	$1 ₿0.000014	$0.9983 ₿0.000014	$165.11M ₿20.99	$48.27M ₿1.8K	$48.27M ₿1.8K
765	Frax USD FRXUSD	$1	0.01	$44.81M	$1	$0.9997	$3.33M	$44.81M	$44.81M
769	Liquity BOLD BOLD	$1	0.08	$43.9M	$1	$0.9988	$104.42K	$43.9M	$43.9M
803	Liquity USD LUSD	$1 ₿0.000014	0.10	$41.03M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$212.15K ₿40.52	$40.98M ₿1.71K	$41.03M ₿1.71K
847	sUSD SUSD	$0.9178 ₿0.000014	0.13	$37.4M ₿727.58	$0.923 ₿0.000014	$0.9164 ₿0.000014	$233.21K ₿56.3	$37.4M ₿727.58	$37.4M ₿727.58
860	Hive Dollar HBD	$1.02 ₿0.000014	-5.00	$35.46M ₿508.51	$1.11 ₿0.000014	$0.9361 ₿0.000014	$4.85K ₿0.75	$35.46M ₿508.51	$35.46M ₿508.51
863	Celo Dollar CUSD	$1 ₿0.000014	0.43	$35.66M ₿565.89	$1 ₿0.000014	$0.995 ₿0.000014	$2.37M ₿98.01	$35.66M ₿565.84	$35.66M ₿565.89
920	StandX DUSD DUSD	$1	0.02	$31.96M	$1	$0.9983	$1.94M	$31.96M	$31.96M
965	Plume USD PUSD	$0.9988	-0.02	$29.44M	$1	$0.9986	$781.94K	$29.44M	$29.44M
997	miMatic MIMATIC	$0.9954 ₿0.000012	0.06	$27.42M ₿333.54	$0.9957 ₿0.000012	$0.9936 ₿0.000011	$9.48K ₿0.48	$300.86M ₿3.67K	$27.42M ₿333.54
1009	Aegis YUSD YUSD	$1	0.13	$26.69M	$1.01	$0.9988	$418.49K	$26.69M	$26.69M
1031	Electronic USD EUSD	$1 ₿0.000014	0.06	$25.67M ₿322.2	$1 ₿0.000014	$0.9996 ₿0.000014	$849.27K ₿6.75	$25.67M ₿322.2	$25.67M ₿322.2
1032	Staked Frax USD SFRXUSD	$1.14	-0.07	$25.58M	$1.15	$1.14	$215.18K	$25.58M	$25.58M
1206	ZUSD ZUSD	$0.997 ₿0.000017	0	$18.45M ₿329.28	$0	$0	$5.83 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
1279	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5852 ₿0.0000052	$0.5174 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1321	Token dForce USD USX	$0.9928 ₿0.000015	0.09	$15.34M ₿473.66	$0.9991 ₿0.000015	$0.9859 ₿0.000014	$2.87K ₿0.48	$133.62M ₿2.48K	$15.34M ₿473.66
1344	Alchemix USD ALUSD	$0.9951 ₿0.000014	0.05	$14.78M ₿2.43K	$0.9963 ₿0.000014	$0.9939 ₿0.000013	$186.38K ₿3.85	$14.78M ₿2.43K	$14.78M ₿2.43K
1428	Orby Network USC Stablecoin USC	$0.9983 ₿0.000014	-0.31	$12.98M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$122.24K ₿0.56	$12.98M ₿334.67	$12.98M ₿334.67
1451	sUSD (Optimism) SUSD	$0.9229	0.88	$12.66M	$0.9237	$0.9144	$123.34K	$12.66M	$12.66M
1498	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.33	$11.9M	$1.02	$0.9921	$7.81K	$11.9M	$11.9M
1503	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	0.02	$11.79M ₿171.31	$0.9951 ₿0.000014	$0.9949 ₿0.000014	$26.26 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1592	Defi.money MONEY	$1	0.08	$10.05M	$1	$0.9997	$35.07	$10.05M	$10.05M
1668	Origin Dollar OUSD	$0.9996 ₿0.000014	0.06	$9.04M ₿128.19	$1 ₿0.000014	$0.9982 ₿0.000014	$65.16K ₿6.5	$9.04M ₿128.19	$9.04M ₿128.19
1712	Bitcoin USD (BTCFi) BTCUSD	$0.9855	0.04	$8.38M	$0.9968	$0.971	$34.42K	$8.38M	$8.38M
1816	Quantoz USDQ USDQ	$1	0.05	$7.16M	$1	$0.9961	$20.56M	$51M	$7.16M
1900	StablR USD USDR	$0.9998	0.01*	$6.32M	$1	$0.9994	$51.26M	$6.32M	$6.32M
1925	Relend Network USDC (Swell) RUSDC	$1.01	0.35	$6.1M	$1.02	$0.9917	$1.43K	$6.1M	$6.1M
1988	HUSD HUSD	$0.02961 ₿0.0000011	-3.98	$5.56M ₿212.52	$0.03084 ₿0.0000011	$0.02961 ₿0.0000011	$2.54 ₿0.24	$5.56M ₿212.52	$5.56M ₿212.52
2011	Hermetica USDh USDH	$0.9996	-0.01	$5.44M	$0.9999	$0.9994	$951.63K	$5.44M	$5.44M
2027	Meta USD MUSD	$1	0.17	$5.35M	$1	$0.9948	$294K	$5.35M	$5.35M
2103	Pinto PINTO	$0.4643	0.96	$4.86M	$0.4653	$0.4599	$456.71K	$4.86M	$4.86M
2129	Nectar NECT	$0.9986	0.17	$4.71M	$0.9998	$0.9963	$524.72K	$4.71M	$4.71M
2157	Vai VAI	$1 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9996 ₿0.000014	$34.96K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2190	Liquid Loans USDL USDL	$0.9987 ₿0.000014	-0.39	$4.47M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000013	$36.27K ₿0.64	$4.47M	$4.47M ₿0
2241	High Yield USD (Base) HYUSD	$1.09	0.01*	$4.17M	$1.09	$1.09	$1.6K	$4.17M	$4.17M
2265	Djed DJED	$1 ₿0.000014	1.19	$3.99M ₿58.65	$1.01 ₿0.000014	$0.985 ₿0.000014	$73.89K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2364	Worldwide USD WUSD	$1 ₿0.000014	0.04	$3.59M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.37M ₿6.39	$3.59M ₿1.47K	$3.59M ₿0
2401	Fei USD FEI	$1.01 ₿0.000013	1.60	$3.48M ₿214.4	$1.05 ₿0.000014	$0.9972 ₿0.000013	$49.22K ₿0.12	$3.74M ₿217.99	$3.48M ₿214.4
2469	Last USD USDXL	$0.9972	-0.57	$3.21M	$1.01	$0.9917	$3.67M	$88.15B	$3.21M
2526	Good Game US Dollar GGUSD	$1	0.04	$3.07M	$1	$0.9998	$105.53K	$3.07M	$3.07M
2574	mStable USD MUSD	$1 ₿0.000014	-0.03	$2.92M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$2K ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2934	USDbr USDBR	$0.9386	0.12	$2.06M	$0.9444	$0.9372	$1.79	$2.06M	$2.06M
2965	Freedom Dollar FUSD	$1	-0.01*	$2M	$1	$0.9985	$111.32K	$1Quad	$2M
3033	dTRINITY USD DUSD	$0.9997	-0.01*	$1.87M	$1	$0.9981	$143.23K	$1.87M	$1.87M
3326	ROME Stablecoin ROME	$0.939	0.47	$1.42M	$0.9661	$0.9297	$6.77K	$1.42M	$1.42M
3358	Solomon USDv USDV	$1	0.01*	$1.39M	$1	$1	$15.44	$1.39M	$1.39M
3574	Sperax USD USDS	$0.9981 ₿0.000014	-0.06	$1.13M ₿16.73	$1.06 ₿0.000014	$0.9946 ₿0.000014	$25.98K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3663	Move Dollar MOD	$0.9976 ₿0.000014	-0.01*	$1.05M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$58.68K ₿40.28	$1.05M ₿14.62	$1.05M ₿0
3778	Klaytn Dai KDAI	$0.09197 ₿0.0000037	2.99	$954.68K ₿0	$0.09337 ₿0.0000039	$0.08927 ₿0.0000037	$1.92K ₿0.06	$954.68K	$954.68K ₿0
3900	Chain-key USDT CKUSDT	$1	0.13	$866.1K	$1.02	$0.9937	$8.05K	$866.1K	$866.1K
4126	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$592.58K	$727.63K
4623	Jigsaw USD JUSD	$1	0	$497.47K	$0	$0	$49.99	$497.47K	$497.47K
4763	Zasset zUSD ZUSD	$0.9319 ₿0.000013	0.13	$441.11K ₿10.81	$0.9326 ₿0.000013	$0.9273 ₿0.000012	$1.07 ₿0.01	$441.11K ₿10.81	$441.11K ₿10.81
4808	Main Street USD MSUSD	$0.9981	-0.02	$426.94K	$0.9987	$0.9978	$44.49K	$426.94K	$426.94K
4970	ebUSD Stablecoin EBUSD	$0.9917	-0.01*	$377.89K	$0.992	$0.9916	$102.54	$377.89K	$377.89K
5059	Opus CASH CASH	$0.9989	-0.01	$353.34K	$1	$0.9971	$21.62K	$353.34K	$353.34K
5080	Verified USD USDV	$0.5755 ₿0.000014	5.73	$347.97K ₿387.54	$0.5792 ₿0.000014	$0.5443 ₿0.000014	$24.12 ₿112.73	$347.97K ₿387.54	$347.97K ₿387.54
5100	BOB BOB	$0.9999 ₿0.000014	0.01	$341.47K ₿5.06	$1 ₿0.000014	$0.9996 ₿0.000014	$148.4 ₿0.01	$341.47K	$341.47K ₿5.06
5201	USDFC USDFC	$0.995	-0.03	$317.76K	$1.01	$0.9879	$25.14K	$317.76K	$317.76K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}