Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (181)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	0.01*	$158.66B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$41.86B ₿849.82K	$158.66B ₿1.58M	$158.66B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01	$61.88B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$2.92B ₿97.15K	$61.88B ₿474.09K	$61.88B ₿474.25K
21	USDS USDS	$0.9996	-0.01	$7.37B	$0.9999	$0.9996	$4.66M	$7.37B	$7.37B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.06	$6.29B ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$4.98B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
33	Ethena USDe USDE	$1 ₿0.000014	0.05	$5.31B ₿34.16K	$1 ₿0.000014	$0.9991 ₿0.000014	$100.07M ₿3.35K	$5.31B ₿34.16K	$5.31B ₿34.16K
38	Dai DAI	$0.9998 ₿0.000014	-0.01*	$3.62B ₿71.14K	$1 ₿0.000014	$0.9997 ₿0.000014	$54.8M ₿4.63K	$3.62B ₿71.14K	$3.62B ₿71.14K
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
52	USD1 USD1	$0.9997	-0.04	$2.2B	$1	$0.9972	$549.93M	$2.2B	$2.2B
75	USDtb USDTB	$0.9996	-0.03	$1.46B	$1	$0.9995	$1.86M	$1.46B	$1.46B
76	First Digital USD FDUSD	$0.9989 ₿0.000014	0.07	$1.44B ₿48.53K	$1 ₿0.000014	$0.9956 ₿0.000014	$4.89B ₿157.75K	$1.45B ₿48.53K	$1.44B ₿48.53K
103	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.03	$891.19M ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$15.55M ₿76.24	$891.19M ₿2.83K	$891.19M ₿2.83K
124	Stables Labs USDX USDX	$0.9978	-0.04	$672.9M	$0.9985	$0.9978	$554.15K	$672.9M	$672.9M
141	Usual USD USD0	$0.9977	-0.03	$586.22M	$0.9989	$0.9972	$11.42M	$586.22M	$586.22M
152	Falcon USD USDF	$0.9954	0.23	$543.69M	$0.9964	$0.9903	$21.49M	$543.69M	$543.69M
160	TrueUSD TUSD	$0.9982 ₿0.000014	0.11	$493.16M ₿7.28K	$1 ₿0.000014	$0.9967 ₿0.000014	$11.36M ₿694.9	$493.16M ₿7.28K	$493.16M ₿7.28K
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$466.95M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$18.34M ₿354.6	$466.95M ₿4.72K	$466.95M ₿0
177	USDD USDD	$1 ₿0.000014	0.02	$430.02M ₿10.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.8M ₿73.99	$430.02M	$430.02M ₿10.71K
183	USDB USDB	$0.9934 ₿0.000014	-0.54	$403.76M ₿0	$1 ₿0.000014	$0.9793 ₿0.000014	$2.05M ₿645.01	$403.76M	$403.76M ₿0
217	Global Dollar USDG	$0.9998	0.01*	$323.92M	$1	$0.9995	$7.22M	$323.92M	$323.92M
223	Frax FRAX	$0.9991 ₿0.000014	-0.01*	$314.12M ₿9.54K	$0.9996 ₿0.000014	$0.9986 ₿0.000014	$4.71M ₿607.03	$314.12M ₿9.54K	$314.12M ₿9.54K
224	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	-0.12	$312.79M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$1.01M ₿133.07	$312.79M ₿6.23K	$312.79M ₿0
225	GHO GHO	$0.9996 ₿0.000014	0.01*	$311.89M ₿676.45	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$6.59M ₿59.52	$311.89M ₿676.45	$311.89M ₿676.45
235	OpenEden OpenDollar USDO	$0.9999	-0.05	$293.87M	$1.01	$0.9969	$18.55K	$293.87M	$293.87M
318	Elixir deUSD DEUSD	$0.9998	-0.03	$164.86M	$1	$0.9997	$1.06M	$164.86M	$164.86M
332	Aave USDC (Sonic) ASONUSDC	$1.01	0.20	$155.66M	$1.01	$1	$240.11K	$155.66M	$155.66M
372	AUSD AUSD	$0.9996	0.01*	$129.88M	$1	$0.9993	$71.47M	$129.88M	$129.88M
377	Noble Dollar (USDN) USDN	$0.9998	-0.01	$127.99M	$0.9999	$0.9997	$285.78K	$127.99M	$127.99M
397	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.03	$118.62M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$11.05M ₿330.85	$118.62M ₿2.1K	$118.62M ₿2.1K
470	Lift Dollar USDL	$0.9998	-0.01*	$94.48M	$1	$0.9994	$1.01M	$94.48M	$94.48M
478	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	-0.01*	$91.62M ₿1.02K	$0.999 ₿0.000014	$0.9964 ₿0.000014	$1.92M ₿13.66	$198.42M ₿1.3K	$91.62M ₿1.02K
509	YU YU	$1	0.02	$84.26M	$1	$0.9997	$1.89M	$84.26M	$84.26M
537	USDX USDX	$0.7036 ₿0.000012	1.27	$78.52M ₿1.44K	$0.7086 ₿0.000012	$0.6947 ₿0.000012	$4.34K ₿4.74	$78.52M ₿1.44K	$78.52M ₿1.44K
545	f(x) Protocol fxUSD FXUSD	$0.9988 ₿0.000014	0.01	$77.52M ₿0	$0.9993 ₿0.000014	$0.9984 ₿0.000014	$1.89M ₿3.5	$77.52M	$77.52M ₿0
567	Satoshi Stablecoin SATUSD	$0.9979	-0.01	$73.38M	$0.9991	$0.9965	$103.62K	$73.38M	$73.38M
572	TerraUSD USTC	$0.01274 ₿0.00000035	1.47	$71.32M ₿3.21K	$0.01279 ₿0.00000037	$0.01255 ₿0.00000035	$4.59M ₿160.98	$77.7M ₿3.51K	$71.32M ₿3.21K
578	Reservoir rUSD RUSD	$0.9995	0.02	$70.66M	$1.05	$0.9983	$250.92K	$70.66M	$70.66M
580	Paxos Standard USDP	$1 ₿0.000014	-0.01	$69.95M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$9.88M ₿180.27	$69.95M ₿2.18K	$69.95M ₿2.18K
585	Staked FRAX SFRAX	$1.13 ₿0.000015	4.22	$69.12M ₿0	$1.64 ₿0.000015	$1.57 ₿0.000014	$0.9 ₿0.7	$69.12M	$69.12M ₿0
645	Binance USD BUSD	$1 ₿0.000014	0.37	$57.83M ₿1.04K	$1 ₿0.000014	$0.9968 ₿0.000014	$18.74K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
661	Magic Internet Money MIM	$0.9947 ₿0.000014	-0.50	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9932 ₿0.000014	$560.02 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
701	Web 3 Dollar USD3	$1.05	0	$50.11M	$0	$0	$79.11	$50.11M	$50.11M
723	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.01*	$47.51M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$85.82M ₿20.99	$47.51M ₿1.8K	$47.51M ₿1.8K
732	Frax USD FRXUSD	$0.9999	0.04	$45.99M	$1	$0.9992	$1.34M	$45.99M	$45.99M
751	Liquity BOLD BOLD	$0.9993	-0.08	$43.34M	$1	$0.9991	$96.77K	$43.34M	$43.34M
784	Liquity USD LUSD	$1 ₿0.000014	-0.06	$41.06M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$170.4K ₿40.52	$41.06M ₿1.71K	$41.06M ₿1.71K
818	sUSD SUSD	$0.9158 ₿0.000014	-0.98	$37.82M ₿727.58	$0.9255 ₿0.000014	$0.9156 ₿0.000014	$416.78K ₿56.3	$37.82M ₿727.58	$37.82M ₿727.58
819	Hive Dollar HBD	$1.08 ₿0.000014	6.05	$37.5M ₿508.51	$1.09 ₿0.000014	$0.9164 ₿0.000014	$6.38K ₿0.75	$37.5M ₿508.51	$37.5M ₿508.51
843	Celo Dollar CUSD	$1 ₿0.000014	-0.06	$35.53M ₿565.89	$1.01 ₿0.000014	$0.9951 ₿0.000014	$3.63M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
863	Plume USD PUSD	$1	0.12	$34.07M	$1	$0.9987	$634.78K	$34.07M	$34.07M
889	StandX DUSD DUSD	$0.9996	-0.01	$32.47M	$1	$0.9987	$67.42K	$32.47M	$32.47M
971	miMatic MIMATIC	$0.9948 ₿0.000012	0.01*	$27.42M ₿333.54	$0.9955 ₿0.000012	$0.9934 ₿0.000011	$18.29K ₿0.48	$300.83M ₿3.67K	$27.42M ₿333.54
982	Aegis YUSD YUSD	$1	0.09	$26.69M	$1	$0.9991	$295.2K	$26.69M	$26.69M
983	Staked Frax USD SFRXUSD	$1.14	0.11	$26.65M	$1.15	$1.14	$92.51K	$26.65M	$26.65M
1004	Electronic USD EUSD	$1 ₿0.000014	-0.01*	$25.58M ₿322.2	$1 ₿0.000014	$0.9952 ₿0.000014	$381.42K ₿6.75	$25.58M ₿322.2	$25.58M ₿322.2
1187	ZUSD ZUSD	$0.997 ₿0.000017	0	$18.45M ₿329.28	$0	$0	$5.83 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
1260	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5747 ₿0.0000052	$0.5082 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1302	Token dForce USD USX	$0.9923 ₿0.000015	-0.20	$15.33M ₿473.66	$0.9964 ₿0.000015	$0.9899 ₿0.000014	$20.21K ₿0.48	$133.53M ₿2.48K	$15.33M ₿473.66
1325	Alchemix USD ALUSD	$0.9943 ₿0.000014	0.08	$14.77M ₿2.43K	$0.9954 ₿0.000014	$0.9933 ₿0.000013	$124.78K ₿3.85	$14.77M ₿2.43K	$14.77M ₿2.43K
1411	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.79	$12.94M ₿334.67	$1.02 ₿0.000014	$0.9886 ₿0.000014	$972.22K ₿0.56	$12.94M ₿334.67	$12.94M ₿334.67
1450	sUSD (Optimism) SUSD	$0.9133	-0.88	$12.21M	$0.9244	$0.9001	$143.68K	$12.21M	$12.21M
1467	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.35	$11.86M	$1.01	$0.9914	$1.59K	$11.86M	$11.86M
1476	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9951 ₿0.000014	$0.9948 ₿0.000014	$7.02 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1556	Defi.money MONEY	$1	0.08	$10.05M	$1	$0.9991	$318.79	$10.05M	$10.05M
1639	Origin Dollar OUSD	$0.9998 ₿0.000014	0.01*	$9.05M ₿128.19	$1 ₿0.000014	$0.9986 ₿0.000014	$102.14K ₿6.5	$9.05M ₿128.19	$9.05M ₿128.19
1687	Bitcoin USD (BTCFi) BTCUSD	$0.9915	-1.32	$8.44M	$1.01	$0.9432	$11.66K	$8.44M	$8.44M
1795	Quantoz USDQ USDQ	$0.9997	-0.01*	$7.16M	$1	$0.9995	$10.92M	$50.98M	$7.16M
1883	StablR USD USDR	$0.9997	-0.02	$6.32M	$1	$0.9995	$38.17M	$6.32M	$6.32M
1906	Relend Network USDC (Swell) RUSDC	$0.9962	-0.72	$6M	$1.01	$0.9954	$5.67K	$6M	$6M
1962	HUSD HUSD	$0.03001 ₿0.0000011	0.01*	$5.64M ₿212.52	$0.1232 ₿0.0000011	$0.1232 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1992	Meta USD MUSD	$0.9989	-0.10	$5.4M	$1	$0.9966	$228.79K	$5.4M	$5.4M
2000	Hermetica USDh USDH	$0.9995	-0.03	$5.38M	$0.9999	$0.9994	$884.12K	$5.38M	$5.38M
2076	Pinto PINTO	$0.4601	0.03	$4.82M	$0.4601	$0.46	$494.67K	$4.82M	$4.82M
2093	Nectar NECT	$0.9984	0.01*	$4.71M	$0.9999	$0.996	$238.5K	$4.71M	$4.71M
2119	Vai VAI	$1 ₿0.000014	0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9991 ₿0.000014	$954.89 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2148	Liquid Loans USDL USDL	$1.01 ₿0.000014	-0.02	$4.47M ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000013	$89.24K ₿0.64	$4.47M	$4.47M ₿0
2181	High Yield USD (Base) HYUSD	$1.09	0.04	$4.24M	$1.09	$1.09	$3.19K	$4.24M	$4.24M
2220	Djed DJED	$0.992 ₿0.000014	0.41	$3.99M ₿58.65	$1 ₿0.000014	$0.9814 ₿0.000014	$49.91K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2320	Worldwide USD WUSD	$1 ₿0.000014	-0.01	$4.39M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$1.26M ₿6.39	$4.39M ₿1.47K	$4.39M ₿0
2367	Fei USD FEI	$0.9972 ₿0.000013	-0.17	$3.41M ₿214.4	$1 ₿0.000014	$0.9899 ₿0.000013	$6.12K ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2432	Last USD USDXL	$0.9997	-0.07	$3.21M	$1.01	$0.9946	$2.43M	$88.15B	$3.21M
2509	Good Game US Dollar GGUSD	$0.9999	-0.01*	$3M	$1	$0.9998	$36.68K	$3M	$3M
2543	mStable USD MUSD	$1 ₿0.000014	0.03	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$224.56 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2903	USDbr USDBR	$0.9375	0.10	$2.05M	$0.9385	$0.9358	$1.03K	$2.05M	$2.05M
2983	Freedom Dollar FUSD	$1	0.02	$1.9M	$1	$0.9995	$192.78K	$1Quad	$1.9M
3000	dTRINITY USD DUSD	$0.9996	-0.02	$1.87M	$1	$0.9982	$59.77K	$1.87M	$1.87M
3286	ROME Stablecoin ROME	$0.9404	1.11	$1.42M	$0.9434	$0.9213	$4.92K	$1.42M	$1.42M
3321	Solomon USDv USDV	$1	0	$1.39M	$0	$0	$187.3	$1.39M	$1.39M
3481	Move Dollar MOD	$0.9977 ₿0.000014	0.01*	$1.2M ₿0	$0.9978 ₿0.000015	$0.9975 ₿0.000014	$44.69K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3537	Sperax USD USDS	$0.9982 ₿0.000014	-0.03	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9936 ₿0.000014	$49.3K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3766	Klaytn Dai KDAI	$0.08923 ₿0.0000037	0.49	$931.65K ₿0	$0.09022 ₿0.0000039	$0.08845 ₿0.0000037	$1.13K ₿0.06	$931.65K	$931.65K ₿0
3836	Chain-key USDT CKUSDT	$1.01	0.08	$873.36K	$1.01	$0.9916	$4.45K	$873.36K	$873.36K
4071	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$585.42K	$727.63K
4547	Jigsaw USD JUSD	$1	0	$497.47K	$0	$0	$49.99	$497.47K	$497.47K
4717	Zasset zUSD ZUSD	$0.9269 ₿0.000013	1.02	$438.74K ₿10.81	$0.9269 ₿0.000013	$0.9167 ₿0.000012	$87.13 ₿0.01	$438.74K ₿10.81	$438.74K ₿10.81
4908	ebUSD Stablecoin EBUSD	$0.9919	-0.39	$378.34K	$0.9963	$0.9915	$514.95	$378.34K	$378.34K
5026	Opus CASH CASH	$0.9988	0.01*	$346.15K	$1	$0.9971	$17.93K	$346.15K	$346.15K
5046	BOB BOB	$0.9999 ₿0.000014	0.01*	$341.45K ₿5.06	$1 ₿0.000014	$0.9996 ₿0.000014	$71.52 ₿0.01	$341.45K	$341.45K ₿5.06
5151	Verified USD USDV	$0.517 ₿0.000014	2.85	$313.08K ₿387.54	$0.5203 ₿0.000014	$0.4999 ₿0.000014	$1.54 ₿112.73	$313.08K ₿387.54	$313.08K ₿387.54
5179	USDFC USDFC	$0.9943	-0.34	$304.28K	$1.01	$0.9874	$25.64K	$304.28K	$304.28K
5181	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.15	$304.92K ₿274.54	$1.01 ₿0.000014	$1 ₿0.000014	$680.28 ₿20.71	$304.92K ₿274.54	$304.92K ₿274.54
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}