Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (227)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	-0.01	$187.02B ₿1.58M	$0.9996 ₿0.000014	$0.9994 ₿0.000014	$50.58B ₿849.82K	$192.48B ₿1.58M	$187.02B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01	$75.41B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$6.02B ₿97.15K	$75.41B ₿474.09K	$75.41B ₿474.25K
19	USDS USDS	$0.9995	-0.02	$9.68B	$0.9998	$0.9994	$1.94M	$9.68B	$9.68B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9992 ₿0.000014	-0.03	$8.98B ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$871.76M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
29	Ethena USDe USDE	$0.9992 ₿0.000014	-0.01*	$6.3B ₿34.16K	$1 ₿0.000014	$0.9985 ₿0.000014	$81.27M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
40	Dai DAI	$0.9992 ₿0.000014	-0.03	$4.22B ₿71.14K	$1 ₿0.000014	$0.9989 ₿0.000014	$36.27M ₿4.63K	$4.22B ₿71.14K	$4.22B ₿71.14K
43	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.11	$3.63B ₿2.83K	$1 ₿0.000014	$0.9979 ₿0.000014	$37.06M ₿76.24	$3.63B ₿2.83K	$3.63B ₿2.83K
47	USD1 USD1	$1	-0.03	$3.34B	$1	$0.9997	$601.81M	$3.34B	$3.34B
57	Falcon USD USDF	$0.9972	-0.08	$2.16B	$0.9989	$0.9962	$340.49K	$2.16B	$2.16B
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
71	Global Dollar USDG	$0.9995	-0.01*	$1.55B	$0.9999	$0.9994	$13.37M	$1.55B	$1.55B
82	Ripple USD RLUSD	$0.9997	-0.01	$1.35B	$1	$0.999	$58.42M	$1.35B	$1.35B
84	BFUSD BFUSD	$0.9992	-0.01*	$1.32B	$0.9993	$0.9989	$5.38M	$1.32B	$1.32B
109	USDD USDD	$0.9993 ₿0.000014	0.01*	$890.46M ₿10.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.22M ₿73.99	$890.89M	$890.46M ₿10.71K
111	USDtb USDTB	$0.9995	0.01*	$843.86M	$1	$0.9961	$225.13K	$843.86M	$843.86M
117	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01	$747.96M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$6.74M ₿354.6	$747.96M ₿4.72K	$747.96M ₿0
145	Usual USD USD0	$0.9973	-0.15	$546.4M	$1	$0.9847	$611.96K	$546.4M	$546.4M
154	First Digital USD FDUSD	$0.9984 ₿0.000014	-0.08	$506.28M ₿48.53K	$1 ₿0.000014	$0.9976 ₿0.000014	$410.42M ₿157.75K	$506.28M ₿48.53K	$506.28M ₿48.53K
157	GHO GHO	$0.9992 ₿0.000014	-0.05	$494.44M ₿676.45	$1 ₿0.000014	$0.9979 ₿0.000014	$2.06M ₿59.52	$494.44M ₿676.45	$494.44M ₿676.45
158	TrueUSD TUSD	$0.9975 ₿0.000014	-0.07	$493.42M ₿7.28K	$0.9986 ₿0.000014	$0.9974 ₿0.000014	$7.04M ₿694.9	$493.42M ₿7.28K	$493.42M ₿7.28K
176	USDB USDB	$0.9994 ₿0.000014	1.39	$406.14M ₿0	$1 ₿0.000014	$0.9857 ₿0.000014	$131.96K ₿645.01	$406.14M	$406.14M ₿0
199	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.01*	$345.92M ₿2.1K	$1 ₿0.000014	$0.9965 ₿0.000014	$17.64M ₿330.85	$345.92M ₿2.1K	$345.92M ₿2.1K
201	Cap USD CUSD	$1	0.05	$342.12M	$1	$0.9908	$26.57K	$342.12M	$342.12M
212	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.04	$312.79M ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$2.73M ₿133.07	$312.79M ₿6.23K	$312.79M ₿0
214	USX USX	$0.999	-0.01*	$304.38M	$1.01	$0.9957	$4.24M	$304.38M	$304.38M
232	Frax FRAX	$0.9927 ₿0.000014	0.04	$278.09M ₿9.54K	$0.994 ₿0.000014	$0.9908 ₿0.000014	$630.01K ₿607.03	$278.09M ₿9.54K	$278.09M ₿9.54K
268	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
272	AUSD AUSD	$0.9997	0.02	$216.39M	$1	$0.9989	$38.55M	$216.39M	$216.39M
328	Satoshi Stablecoin SATUSD	$0.9992	0.06	$159.09M	$1	$0.9943	$2.45K	$159.09M	$159.09M
335	StandX DUSD DUSD	$0.9985	-0.02	$155.44M	$0.9994	$0.9979	$12.13M	$155.44M	$155.44M
340	GUSD GUSD	$0.9994	-0.03	$149.78M	$1	$0.9988	$5.49M	$319.97M	$149.78M
373	Dola USD Stablecoin DOLA	$0.9976 ₿0.000014	-0.06	$131.54M ₿1.02K	$0.9984 ₿0.000014	$0.9961 ₿0.000014	$1.08M ₿13.66	$175.25M ₿1.3K	$131.54M ₿1.02K
394	Frax USD FRXUSD	$1	0.09	$122.04M	$1	$0.9988	$1.38M	$122.04M	$122.04M
402	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
435	Ring USD USDR	$0.9992	-0.11	$100.31M	$1	$0.9973	$4.38K	$100.31M	$100.31M
440	USDA USDA	$0.9711	-2.65	$99.3M	$0.9982	$0.9681	$5.43M	$99.3M	$99.3M
457	CASH CASH	$0.9995	0.01*	$92.2M	$1	$0.9993	$3.82M	$92.2M	$92.2M
524	OpenEden OpenDollar USDO	$0.9995	0.01	$75.77M	$1	$0.9945	$285.99	$75.77M	$75.77M
566	USDX USDX	$0.6044 ₿0.000012	0.29	$67.44M ₿1.44K	$0.6074 ₿0.000012	$0.5937 ₿0.000012	$2.81K ₿4.74	$67.44M ₿1.44K	$67.44M ₿1.44K
626	Magic Internet Money MIM	$0.9985 ₿0.000014	1.60	$55.53M ₿1.28K	$1 ₿0.000014	$0.982 ₿0.000014	$38.02K ₿16.92	$174.65M ₿4.2K	$55.53M ₿1.28K
632	Binance USD BUSD	$0.9995 ₿0.000014	0.01	$54.98M ₿1.04K	$1.01 ₿0.000014	$0.9977 ₿0.000014	$6.52M ₿10.08	$54.98M ₿1.04K	$54.98M ₿1.04K
672	USDKG USDKG	$0.9994	-0.01*	$49.97M	$1	$0.9985	$39.09K	$49.97M	$49.97M
694	Paxos Standard USDP	$0.9993 ₿0.000014	-0.04	$47.54M ₿2.18K	$0.9997 ₿0.000014	$0.9989 ₿0.000014	$5.82M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
710	Gemini Dollar GUSD	$0.9989 ₿0.000014	-0.02	$45.55M ₿1.8K	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$301.15K ₿20.99	$45.55M ₿1.8K	$45.55M ₿1.8K
735	Aegis YUSD YUSD	$0.9984	-0.07	$42.76M	$1	$0.9975	$12.36K	$42.76M	$42.76M
768	BOLD BOLD	$0.999	0.02	$40.28M	$1	$0.9968	$143.64K	$40.28M	$40.28M
779	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.31M	$0.9998	$0.9996	$898.02K	$39.31M	$39.31M
790	TerraUSD USTC	$0.006839 ₿0.00000035	3.28	$38.09M ₿3.21K	$0.007093 ₿0.00000037	$0.00655 ₿0.00000035	$7.9M ₿160.98	$41.52M ₿3.51K	$38.09M ₿3.21K
823	sUSD SUSD	$0.8252 ₿0.000014	-0.98	$35.88M ₿727.58	$0.8352 ₿0.000014	$0.8194 ₿0.000014	$73.33K ₿56.3	$35.88M ₿727.58	$35.88M ₿727.58
824	Hylo USD HYUSD	$1	0.03	$35.78M	$1	$1	$1.38M	$35.78M	$35.78M
829	Celo Dollar CUSD	$0.9999 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$587.9K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
831	Liquity USD LUSD	$1 ₿0.000014	0.01*	$35.1M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$114.76K ₿40.52	$35.1M ₿1.71K	$35.1M ₿1.71K
838	Hive Dollar HBD	$1 ₿0.000014	0.03	$34.4M ₿508.51	$1 ₿0.000014	$1 ₿0.000014	$175.93 ₿0.75	$34.4M ₿508.51	$34.4M ₿508.51
865	f(x) Protocol fxUSD FXUSD	$0.9989 ₿0.000014	-0.23	$32.9M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$301.54K ₿3.5	$32.9M	$32.9M ₿0
889	Stables Labs USDX USDX	$0.04578	0.43	$31.38M	$0.04603	$0.04546	$27.23	$31.38M	$31.38M
929	Electronic USD EUSD	$0.9991 ₿0.000014	0.04	$29.2M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$570.9K ₿6.75	$29.2M ₿322.2	$29.2M ₿322.2
964	miMatic MIMATIC	$0.9997 ₿0.000012	-0.01*	$27.56M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$16.57K ₿0.48	$302.29M ₿3.67K	$27.56M ₿333.54
1059	MetaMask USD MUSD	$0.9994	-0.04	$23.89M	$1	$0.999	$24.08M	$23.89M	$23.89M
1063	Frax Staked frxUSD SFRXUSD	$1.18	-0.01	$23.71M	$1.18	$1.17	$178.97K	$23.71M	$23.71M
1123	USDH USDH	$0.9999	0.04	$21.35M	$1	$0.9983	$4.07M	$99.99B	$21.35M
1275	Worldwide USD WUSD	$0.9996 ₿0.000014	-0.02	$16.31M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$496.98K ₿6.39	$16.31M ₿1.47K	$16.31M ₿0
1317	Staked YUSD SYUSD	$1.02	0	$15.25M	$0	$0	$19.24	$15.23M	$15.25M
1327	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$15.03M	$1.01	$0.9997	$282.1K	$15.03M	$15.03M
1331	Yala Stablecoin YU	$0.5279	20.53	$14.97M	$0.5282	$0.4331	$784.41	$14.97M	$14.97M
1378	Token dForce USD USX	$0.9074 ₿0.000015	0.37	$14.02M ₿473.66	$0.9127 ₿0.000015	$0.904 ₿0.000014	$2.34K ₿0.48	$122.12M ₿2.48K	$14.02M ₿473.66
1401	Alchemix USD ALUSD	$0.9903 ₿0.000014	-0.01*	$13.67M ₿2.43K	$0.9921 ₿0.000014	$0.9903 ₿0.000013	$18.79K ₿3.85	$13.67M ₿2.43K	$13.67M ₿2.43K
1406	USDM USDM	$1.03	0.27	$13.55M	$1.04 ₿0.	$1.01 ₿0.	$464.1K ₿0	$13.55M	$13.55M
1461	VCRED VCRED	$0.9976	-0.18	$12.57M	$1	$0.9928	$224.08	$997.77M	$12.57M
1476	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.07	$13.35K	$12.32M	$12.32M
1493	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.02	$12.03M	$1.01	$0.9988	$164.93	$12.03M	$12.03M
1511	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	-0.02	$11.79M ₿171.31	$0.9966 ₿0.000014	$0.9957 ₿0.000014	$19.77 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1584	Anzens USDA USDA	$1.02	-1.59	$10.43M	$1.04	$1.01	$229.04K	$10.43M	$10.43M
1626	Defi.money MONEY	$0.9987	-0.02	$9.98M	$1	$0.9962	$0.01	$9.98M	$9.98M
1648	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-0.21	$9.67M ₿0	$1.02 ₿0.	$1 ₿0.	$329.07K ₿0	$9.67M	$9.67M ₿0
1653	BYUSD BYUSD	$1	-0.04	$9.57M	$1	$0.9957	$238.09K	$9.57M	$9.57M
1663	Plume USD PUSD	$1	-0.02	$9.41M	$1	$0.9988	$203.92K	$9.41M	$9.41M
1704	Hydrated Dollar HOLLAR	$0.9988	-0.05	$9M	$1	$0.9976	$648.17K	$9M	$9M
1711	Origin Dollar OUSD	$0.9967 ₿0.000014	0.01*	$8.96M ₿128.19	$0.9993 ₿0.000014	$0.9943 ₿0.000014	$47.51K ₿6.5	$8.96M ₿128.19	$8.96M ₿128.19
1726	Freedom Dollar FUSD	$0.9994	-0.01*	$8.8M	$1	$0.9979	$167.03K	$8.8M	$8.8M
1748	Bitcoin USD (BTCFi) BTCUSD	$1	-0.05	$8.51M	$1	$0.9934	$4.7K	$8.51M	$8.51M
1760	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.4M	$8.4M
1765	USD CoinVertible USDCV	$1	0.04	$8.28M	$1	$0.9994	$4.68M	$8.28M	$8.28M
1879	StablR USD USDR	$0.9995	-0.01*	$7.1M	$0.9998	$0.9994	$20.73M	$7.1M	$7.1M
1964	Quantoz USDQ USDQ	$0.9994	-0.02	$6.36M	$1	$0.9986	$5.28M	$50.95M	$6.36M
1965	Main Street USD MSUSD	$0.997	0.07	$6.34M	$1.01	$0.9933	$1.77M	$6.34M	$6.34M
1991	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2026	Hermetica USDh USDH	$0.9988	-0.11	$5.74M	$1	$0.9987	$3.87K	$5.74M	$5.74M
2063	United Stables U	$0.9996	0.06	$5.51M	$1	$0.9984	$3M	$57.61M	$5.51M
2066	HUSD HUSD	$0.02928 ₿0.0000011	-1.53	$5.5M ₿212.52	$0.02984 ₿0.0000011	$0.02928 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2122	Zedxion USDZ USDZ	$0.5812 ₿0.000014	0.04	$5.08M ₿0	$0.5847 ₿0.	$0.5795 ₿0.	$0.23 ₿0	$50.56B ₿1.28M	$5.08M ₿0
2152	USX USX	$0.9988	-0.24	$4.96M	$1	$0.9979	$6.86K	$4.96M	$4.96M
2156	Reservoir srUSD SRUSD	$1.12	-0.39	$4.93M	$1.13	$1.12	$2.25	$4.93M	$4.93M
2190	Nectar NECT	$1	0.14	$4.71M	$1	$0.993	$100.88K	$4.71M	$4.71M
2304	Djed DJED	$1.02 ₿0.000014	-1.99	$4.1M ₿58.65	$1.06 ₿0.000014	$1.01 ₿0.000014	$64.4K ₿1.91	$4.1M ₿14.59M	$4.1M ₿58.65
2375	Liquid Loans USDL USDL	$1.04 ₿0.000014	-1.54	$3.84M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000013	$12.8K ₿0.64	$3.84M	$3.84M ₿0
2463	Pinto PINTO	$0.3255	1.30	$3.48M	$0.3266	$0.3213	$197.09K	$3.48M	$3.48M
2492	Fei USD FEI	$0.9989 ₿0.000013	0.13	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9968 ₿0.000013	$1.81K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2522	Meta USD MUSD	$0.9983	0.04	$3.31M	$1	$0.9888	$1.34K	$3.31M	$3.31M
2554	Last USD USDXL	$0.994	-0.24	$3.18M	$1	$0.9915	$13.24K	$87.45B	$3.18M
2567	Parallel USDp USDP	$0.9996	0.01*	$3.15M	$0.9999	$0.9995	$11.28K	$3.15M	$3.15M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}