Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (160)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	-0.01*	$150.33B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$81.71B ₿849.82K	$150.33B ₿1.58M	$150.33B ₿1.58M
7	USD Coin USDC	$1 ₿0.000014	0.01*	$60.84B ₿474.25K	$1 ₿0.000014	$0.9999 ₿0.000014	$9.92B ₿97.15K	$60.85B ₿474.09K	$60.84B ₿474.25K
28	USDS USDS	$0.9998	-0.01*	$7.08B	$1	$0.9997	$9.32M	$7.08B	$7.08B
34	Ethena USDe USDE	$1 ₿0.000014	-0.07	$4.76B ₿34.16K	$1 ₿0.000014	$0.9991 ₿0.000014	$105.01M ₿3.35K	$4.76B ₿34.16K	$4.76B ₿34.16K
41	Dai DAI	$0.9997 ₿0.000014	-0.03	$3.63B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$131.47M ₿4.63K	$3.63B ₿71.14K	$3.63B ₿71.14K
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
63	USD1 USD1	$1	0.11	$2.13B	$1.01	$0.9932	$19.87M	$2.13B	$2.13B
76	First Digital USD FDUSD	$0.9989 ₿0.000014	-0.14	$1.52B ₿48.53K	$1.01 ₿0.000014	$0.9866 ₿0.000014	$3.6B ₿157.75K	$1.52B ₿48.53K	$1.52B ₿48.53K
113	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.03	$856.13M ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$29.6M ₿76.24	$856.13M ₿2.83K	$856.13M ₿2.83K
142	Usual USD USD0	$0.9978	0.01	$641.18M	$0.9983	$0.9974	$18.24M	$641.18M	$641.18M
143	Stables Labs USDX USDX	$0.9997	0.12	$627.76M	$1	$0.9982	$596.99K	$627.76M	$627.76M
173	TrueUSD TUSD	$0.9987 ₿0.000014	-0.02	$494.94M ₿7.28K	$1 ₿0.000014	$0.9963 ₿0.000014	$31.92M ₿694.9	$494.94M ₿7.28K	$494.94M ₿7.28K
182	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	0.01*	$464M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$9.29M ₿354.6	$464M ₿4.72K	$464M ₿0
199	USDB USDB	$1 ₿0.000014	0.20	$407.6M ₿0	$1.02 ₿0.000014	$0.9828 ₿0.000014	$4.64M ₿645.01	$407.6M	$407.6M ₿0
214	Aave USDC (Sonic) ASONUSDC	$1	0.01	$376.08M	$1	$0.9997	$384.8	$376.08M	$376.08M
222	USDD USDD	$1 ₿0.000014	0.02	$356.43M ₿10.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$24.02M ₿73.99	$356.43M	$356.43M ₿10.71K
238	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	0.09	$323.11M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$3.81M ₿133.07	$323.11M ₿6.23K	$323.11M ₿0
244	Frax FRAX	$0.9997 ₿0.000014	-0.05	$315.03M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$20.18M ₿607.03	$315.03M ₿9.54K	$315.03M ₿9.54K
258	Global Dollar USDG	$1	0.05	$285.63M	$1	$0.9994	$8.44M	$285.63M	$285.63M
271	GHO GHO	$0.9983 ₿0.000014	-0.03	$263.97M ₿676.45	$0.999 ₿0.000014	$0.9983 ₿0.000014	$4.89M ₿59.52	$263.97M ₿676.45	$263.97M ₿676.45
287	Falcon USD USDF	$0.9989	2.24	$249.07M	$1.06	$0.9452	$1.04M	$249.07M	$249.07M
314	OpenEden OpenDollar USDO	$1	-0.48	$209.75M	$1.01	$1	$3.19K	$209.75M	$209.75M
345	Elixir deUSD DEUSD	$1	-0.02	$181.07M	$1	$0.9999	$338.75K	$181.07M	$181.07M
359	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.03	$168.71M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$8.18M ₿330.85	$168.71M ₿2.1K	$168.71M ₿2.1K
431	Lift Dollar USDL	$1	-0.01	$130.62M	$1	$0.9997	$340.32K	$130.62M	$130.62M
579	TerraUSD USTC	$0.01477 ₿0.00000035	8.39	$82.56M ₿3.21K	$0.01475 ₿0.00000037	$0.01349 ₿0.00000035	$7.52M ₿160.98	$89.95M ₿3.51K	$82.56M ₿3.21K
588	USDX USDX	$0.7202 ₿0.000012	3.05	$80.35M ₿1.44K	$0.7453 ₿0.000012	$0.6939 ₿0.000012	$5.21K ₿4.74	$80.35M ₿1.44K	$80.35M ₿1.44K
598	Frax USD FRXUSD	$1	0.02	$77.83M	$1	$0.9997	$2.47M	$77.83M	$77.83M
619	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	-0.07	$72.69M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.41M ₿13.66	$212.84M ₿1.3K	$72.69M ₿1.02K
626	Paxos Standard USDP	$0.9999 ₿0.000014	0.06	$71.37M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$6.46M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
638	Reservoir rUSD RUSD	$0.9997	0.01*	$67.46M	$1	$0.9984	$198.92K	$67.46M	$67.46M
670	Staked FRAX SFRAX	$1.02 ₿0.000015	1.33	$63.58M ₿0	$1.02 ₿0.000015	$1 ₿0.000014	$86.97 ₿0.7	$63.58M	$63.58M ₿0
698	Binance USD BUSD	$1 ₿0.000014	0.48	$57.82M ₿1.04K	$1.01 ₿0.000014	$0.9924 ₿0.000014	$42.45K ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
709	Magic Internet Money MIM	$1 ₿0.000014	0.18	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$725.12K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
762	Gemini Dollar GUSD	$1.01 ₿0.000014	0.65	$49.74M ₿1.8K	$1.02 ₿0.000014	$0.9888 ₿0.000014	$116.61M ₿20.99	$49.74M ₿1.8K	$49.74M ₿1.8K
811	Web 3 Dollar USD3	$1.05	-0.03	$44.69M	$1.05	$1.05	$2.37K	$44.69M	$44.69M
834	Liquity USD LUSD	$1 ₿0.000014	0.06	$42.1M ₿1.71K	$1.01 ₿0.000014	$1 ₿0.000014	$461.16K ₿40.52	$42.1M ₿1.71K	$42.1M ₿1.71K
916	Celo Dollar CUSD	$1 ₿0.000014	0.15	$35.67M ₿565.89	$1.01 ₿0.000014	$0.9954 ₿0.000014	$3.3M ₿98.01	$35.67M ₿565.84	$35.67M ₿565.89
936	sUSD SUSD	$0.934 ₿0.000014	-0.34	$34.31M ₿727.58	$0.9415 ₿0.000014	$0.9315 ₿0.000014	$216.47K ₿56.3	$34.31M ₿727.58	$34.31M ₿727.58
968	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.01	$32.53M ₿0	$0.9999 ₿0.000014	$0.999 ₿0.000014	$2.23M ₿3.5	$32.53M	$32.53M ₿0
998	Staked Frax USD SFRXUSD	$1.13	0.06	$30.61M	$1.13	$1.13	$153.31K	$30.61M	$30.61M
1055	miMatic MIMATIC	$0.9967 ₿0.000012	0.02	$27.47M ₿333.54	$0.9977 ₿0.000012	$0.9958 ₿0.000011	$12.7K ₿0.48	$301.4M ₿3.67K	$27.47M ₿333.54
1146	Electronic USD EUSD	$0.9997 ₿0.000014	-0.01	$23.18M ₿322.2	$1 ₿0.000014	$0.9985 ₿0.000014	$789.96K ₿6.75	$23.18M ₿322.2	$23.18M ₿322.2
1224	Aegis YUSD YUSD	$1	0.07	$20.37M	$1	$1	$150.76K	$20.37M	$20.37M
1279	ZUSD ZUSD	$0.9934 ₿0.000017	-0.39	$18.38M ₿329.28	$1	$0.9927	$2.44K ₿0.06	$18.38M ₿326.66	$18.38M ₿329.28
1377	Token dForce USD USX	$0.9973 ₿0.000015	-0.15	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9902 ₿0.000014	$88.63K ₿0.48	$134.23M ₿2.48K	$15.41M ₿473.66
1406	Alchemix USD ALUSD	$0.9912 ₿0.000014	0.18	$14.68M ₿2.43K	$1 ₿0.000014	$0.989 ₿0.000013	$241.71K ₿3.85	$14.68M ₿2.43K	$14.68M ₿2.43K
1494	sUSD (Optimism) SUSD	$0.9255	-0.23	$12.79M	$0.9319	$0.925	$209.44K	$12.79M	$12.79M
1515	flexUSD FLEXUSD	$0.07489 ₿0.0000046	-7.77	$12.46M ₿774.83	$0.5454 ₿0.0000052	$0.4822 ₿0.0000046	$1.66 ₿0	$12.46M ₿774.83	$12.46M ₿774.83
1516	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	1.12	$12.43M ₿334.67	$1.02 ₿0.000014	$0.9943 ₿0.000014	$179.4K ₿0.56	$12.43M ₿334.67	$12.43M ₿334.67
1548	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.08	$11.81M ₿171.31	$0.9957 ₿0.000014	$0.9947 ₿0.000014	$40.97 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1601	AUSD AUSD	$1	0.07	$10.76M	$1	$0.9984	$7.82M	$10.76M	$10.76M
1645	Defi.money MONEY	$1	0.01*	$10.08M	$1	$0.9998	$22.06K	$10.08M	$10.08M
1687	Pinto PINTO	$0.8616	4.89	$9.31M	$0.8717	$0.8177	$824.88K	$9.31M	$9.31M
1732	Bitcoin USD (BTCFi) BTCUSD	$0.9991	0.92	$8.5M	$1	$0.9897	$930.47K	$8.5M	$8.5M
1771	Quantoz USDQ USDQ	$0.9987	-0.09	$7.97M	$1	$0.997	$2.4M	$50.93M	$7.97M
1799	Origin Dollar OUSD	$0.9983 ₿0.000014	-0.19	$7.55M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$115.65K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1964	Relend Network USDC (Swell) RUSDC	$0.997	-0.91	$6M	$1.02	$0.9887	$1.08K	$6M	$6M
1995	HUSD HUSD	$0.02939 ₿0.0000011	-6.44	$5.52M ₿212.52	$0.0336 ₿0.0000011	$0.02674 ₿0.0000011	$27.87 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
2002	StablR USD USDR	$1	0.11	$5.75M	$1	$0.9983	$19.19M	$5.75M	$5.75M
2004	Hermetica USDh USDH	$1	0.01*	$5.73M	$1	$0.9991	$26.69K	$5.73M	$5.73M
2049	Worldwide USD WUSD	$1 ₿0.000014	0.01*	$5.3M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.43M ₿6.39	$5.3M ₿1.47K	$5.3M ₿0
2150	Nectar NECT	$0.9992	0.13	$4.71M	$0.9993	$0.9908	$2.48M	$4.71M	$4.71M
2176	Liquid Loans USDL USDL	$0.9869 ₿0.000014	-1.07	$4.52M ₿0	$1.03 ₿0.000014	$0.988 ₿0.000013	$163.92K ₿0.64	$4.52M	$4.52M ₿0
2181	Vai VAI	$1 ₿0.000014	-0.01*	$4.56M ₿98.41	$1.02 ₿0.000014	$0.9933 ₿0.000014	$245.35K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2182	Last USD USDXL	$0.9816	1.67	$4.56M	$0.9951	$0.9581	$870.35K	$4.56M	$4.56M
2282	Djed DJED	$1.01 ₿0.000014	0.67	$4.05M ₿58.65	$1.01 ₿0.000014	$0.9872 ₿0.000014	$205.8K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2409	High Yield USD (Base) HYUSD	$1.09	-0.01	$3.52M	$1.09	$1.08	$21.61K	$3.52M	$3.52M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2472	Fei USD FEI	$0.9876 ₿0.000013	-0.66	$3.27M ₿214.4	$1.03 ₿0.000014	$0.9834 ₿0.000013	$19.13K ₿0.12	$3.52M ₿217.99	$3.27M ₿214.4
2517	Meta USD MUSD	$1	0.22	$3.11M	$1	$0.9971	$446.49K	$3.11M	$3.11M
2586	mStable USD MUSD	$1 ₿0.000014	-0.77	$2.89M ₿45.25	$1.04 ₿0.000014	$1 ₿0.000013	$2.33K ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2946	USDbr USDBR	$0.9355	-0.03	$2.05M	$0.9374	$0.9349	$1.96K	$2.05M	$2.05M
2967	dTRINITY USD DUSD	$0.994	-0.02	$2.01M	$0.9994	$0.9914	$24.82K	$2.01M	$2.01M
3340	Move Dollar MOD	$0.9965 ₿0.000014	-0.06	$1.38M ₿0	$0.9973 ₿0.000015	$0.996 ₿0.000014	$92.23K ₿40.28	$1.38M ₿14.62	$1.38M ₿0
3564	Sperax USD USDS	$0.9999 ₿0.000014	0.02	$1.14M ₿16.73	$1 ₿0.000014	$0.9976 ₿0.000014	$58.63K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3591	ROME Stablecoin ROME	$0.9341	-1.18	$1.12M	$0.9686	$0.9073	$248.83K	$1.12M	$1.12M
3670	Solomon USDv USDV	$1	-0.01*	$1.03M	$1	$1	$1	$1.03M	$1.03M
3732	Klaytn Dai KDAI	$0.09455 ₿0.0000037	1.65	$982.41K ₿0	$0.0958 ₿0.0000039	$0.09216 ₿0.0000037	$1.67K ₿0.06	$982.41K	$982.41K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1738 ₿0.0000016	$0.1686 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3869	Chain-key USDT CKUSDT	$0.9985	0.34	$867.27K	$1.02	$0.9815	$9.22K	$867.27K	$867.27K
4890	Zasset zUSD ZUSD	$0.7892 ₿0.000013	1.09	$373.65K ₿10.81	$0.7907 ₿0.000013	$0.7584 ₿0.000012	$301.43 ₿0.01	$373.65K ₿10.81	$373.65K ₿10.81
4947	KNOX Dollar KNOX	$1.05	0	$352.35K	$0	$0	$15.05K	$352.35K	$352.35K
4981	BOB BOB	$0.9999 ₿0.000014	0.01*	$341.46K ₿5.06	$1 ₿0.000014	$0.9994 ₿0.000014	$161.02 ₿0.01	$341.46K	$341.46K ₿5.06
5043	Opus CASH CASH	$0.9908	-0.29	$323.31K	$0.9957	$0.9884	$32.35K	$323.31K	$323.31K
5092	TOR TOR	$0.01814 ₿0.00025	54.54	$309.8K ₿4.42K	$0.01828 ₿0.00026	$0.01144 ₿0.00025	$4.78 ₿0.02	$309.8K ₿4.42K	$309.8K ₿4.42K
5101	Prisma mkUSD MKUSD	$1 ₿0.000014	1.35	$307.05K ₿274.54	$1.06 ₿0.000014	$0.9845 ₿0.000014	$29.37K ₿20.71	$307.05K ₿274.54	$307.05K ₿274.54
5125	Verified USD USDV	$0.5004 ₿0.000014	-3.94	$303.44K ₿387.54	$0.5289 ₿0.000014	$0.2986 ₿0.000014	$7.07 ₿112.73	$303.44K ₿387.54	$303.44K ₿387.54
5258	USDFC USDFC	$1	0.95	$268.59K	$1.02	$0.9743	$20.48K	$268.59K	$268.59K
5315	Parabol USD PARAUSD	$1	0	$255.38K	$0	$0	$2	$255.38K	$255.38K
6295	Autonomous Secure Dollar USSD	$0.9967	0.02	$121.67K	$1.01	$0.9883	$873.09	$121.67K	$121.67K
6403	Sumer.Money suUSD SUUSD	$0.9837 ₿0.000014	0.56	$112.22K ₿0	$1.03 ₿0.000014	$0.9535 ₿0.000013	$992.51 ₿0.24	$112.22K	$112.22K ₿0
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6513	Davos.xyz USD DUSD	$0.9673 ₿0.000014	-0.20	$103.04K ₿0	$0.9929 ₿0.000014	$0.9662 ₿0.000014	$1.84 ₿0.01	$103.04K	$103.04K ₿0
6521	Jigsaw USD JUSD	$1	0	$102.57K	$0	$0	$654.94	$102.57K	$102.57K
6561	Freedom Dollar FUSD	$0.9986	-0.24	$99.58K	$1.01	$0.9955	$455.46	$995.79T	$99.58K
6920	Plume USD PUSD	$1	0	$73.12K	$1	$1	$0	$73.12K	$73.12K
7323	Satoshi Stablecoin SATUSD	$0.9996	-3.57	$53.2K	$1.08	$0.9661	$138.8	$53.2K	$53.2K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}