Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (227)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	0.01*	$187.03B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$55.56B ₿849.82K	$192.5B ₿1.58M	$187.03B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$75.4B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$6.59B ₿97.15K	$75.43B ₿474.09K	$75.4B ₿474.25K
18	USDS USDS	$0.9995	-0.02	$9.7B	$0.9998	$0.9993	$1.6M	$9.7B	$9.7B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9994 ₿0.000014	-0.01*	$8.98B ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$914.16M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
29	Ethena USDe USDE	$0.9993 ₿0.000014	-0.02	$6.3B ₿34.16K	$1 ₿0.000014	$0.9985 ₿0.000014	$85.25M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
40	Dai DAI	$0.999 ₿0.000014	-0.07	$4.23B ₿71.14K	$1 ₿0.000014	$0.9988 ₿0.000014	$30.43M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	PayPal USD PYUSD	$0.9997 ₿0.000014	0.02	$3.63B ₿2.83K	$1 ₿0.000014	$0.9984 ₿0.000014	$38.54M ₿76.24	$3.63B ₿2.83K	$3.63B ₿2.83K
47	USD1 USD1	$1	0.03	$3.34B	$1	$0.9999	$720.74M	$3.34B	$3.34B
57	Falcon USD USDF	$0.998	0.07	$2.17B	$1	$0.9962	$309.3K	$2.17B	$2.17B
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
71	Global Dollar USDG	$0.9996	-0.01*	$1.55B	$0.9999	$0.9994	$15.73M	$1.55B	$1.55B
82	Ripple USD RLUSD	$0.9998	0.01	$1.35B	$1	$0.999	$78.12M	$1.35B	$1.35B
84	BFUSD BFUSD	$0.9993	0.01*	$1.32B	$0.9995	$0.999	$8.36M	$1.32B	$1.32B
110	USDD USDD	$0.9995 ₿0.000014	0.01	$876.04M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$39.44M ₿73.99	$869.18M	$876.04M ₿10.71K
111	USDtb USDTB	$0.9997	0.04	$844.19M	$1	$0.9961	$51.41K	$844.19M	$844.19M
117	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$745.07M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$16.65M ₿354.6	$745.07M ₿4.72K	$745.07M ₿0
146	Usual USD USD0	$0.9964	0.80	$545.57M	$0.9988	$0.9847	$432.01K	$545.57M	$545.57M
156	First Digital USD FDUSD	$0.9994 ₿0.000014	-0.01	$506.17M ₿48.53K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.22B ₿157.75K	$506.17M ₿48.53K	$506.17M ₿48.53K
159	GHO GHO	$0.9993 ₿0.000014	0.02	$494.62M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$2.59M ₿59.52	$494.62M ₿676.45	$494.62M ₿676.45
160	TrueUSD TUSD	$0.9976 ₿0.000014	-0.03	$493.38M ₿7.28K	$0.9983 ₿0.000014	$0.9974 ₿0.000014	$6.84M ₿694.9	$493.38M ₿7.28K	$493.38M ₿7.28K
180	USDB USDB	$0.9952 ₿0.000014	0.14	$404.11M ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$156.68K ₿645.01	$404.11M	$404.11M ₿0
203	crvUSD CRVUSD	$1 ₿0.000014	0.08	$346.08M ₿2.1K	$1 ₿0.000014	$0.9965 ₿0.000014	$11.66M ₿330.85	$346.08M ₿2.1K	$346.08M ₿2.1K
204	Cap USD CUSD	$1	0.06	$341.99M	$1	$0.9908	$13.84K	$341.99M	$341.99M
212	Binance-Peg BUSD BUSD	$0.9979 ₿0.000014	-0.46	$311.6M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$3.86M ₿133.07	$311.6M ₿6.23K	$311.6M ₿0
215	USX USX	$0.9989	-0.02	$304.24M	$1	$0.9826	$2.24M	$304.24M	$304.24M
231	Frax FRAX	$0.993 ₿0.000014	-0.01*	$278.22M ₿9.54K	$0.994 ₿0.000014	$0.9908 ₿0.000014	$583.51K ₿607.03	$278.22M ₿9.54K	$278.22M ₿9.54K
271	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
275	AUSD AUSD	$0.9995	-0.02	$216.42M	$1	$0.999	$39.18M	$216.42M	$216.42M
332	Satoshi Stablecoin SATUSD	$0.9947	-0.01	$158.26M	$1	$0.9946	$659.2	$158.26M	$158.26M
336	StandX DUSD DUSD	$0.9988	0.02	$155.63M	$0.9994	$0.9979	$10.66M	$155.63M	$155.63M
343	GUSD GUSD	$0.9999	0.02	$149.81M	$1	$0.9988	$7.65M	$320.03M	$149.81M
374	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.01	$132.56M ₿1.02K	$0.9986 ₿0.000014	$0.9961 ₿0.000014	$2.33M ₿13.66	$175.51M ₿1.3K	$132.56M ₿1.02K
395	Frax USD FRXUSD	$0.9998	-0.04	$122.25M	$1	$0.9988	$837.63K	$122.25M	$122.25M
403	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
437	Ring USD USDR	$0.9997	-0.08	$100.35M	$1	$0.9972	$3.82K	$100.35M	$100.35M
442	USDA USDA	$0.9887	-0.79	$99.43M	$0.9979	$0.9651	$4.64M	$99.43M	$99.43M
461	CASH CASH	$0.9995	-0.03	$92.2M	$1.01	$0.9974	$3.89M	$92.2M	$92.2M
528	OpenEden OpenDollar USDO	$1	0.10	$75.83M	$1	$0.9945	$231.02	$75.83M	$75.83M
564	USDX USDX	$0.6068 ₿0.000012	1.09	$67.71M ₿1.44K	$0.6156 ₿0.000012	$0.5994 ₿0.000012	$2.06K ₿4.74	$67.71M ₿1.44K	$67.71M ₿1.44K
630	Magic Internet Money MIM	$0.998 ₿0.000014	-0.57	$55.5M ₿1.28K	$1 ₿0.000014	$0.9958 ₿0.000014	$23.86K ₿16.92	$174.55M ₿4.2K	$55.5M ₿1.28K
632	Binance USD BUSD	$0.9995 ₿0.000014	-0.07	$55M ₿1.04K	$1.01 ₿0.000014	$0.9977 ₿0.000014	$7.09M ₿10.08	$55M ₿1.04K	$55M ₿1.04K
678	USDKG USDKG	$0.9995	0.01*	$49.98M	$1	$0.9985	$60.06K	$49.98M	$49.98M
696	Paxos Standard USDP	$0.9994 ₿0.000014	-0.02	$47.54M ₿2.18K	$0.9997 ₿0.000014	$0.9987 ₿0.000014	$5.17M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
711	Gemini Dollar GUSD	$0.999 ₿0.000014	-0.01*	$45.55M ₿1.8K	$0.9992 ₿0.000014	$0.9987 ₿0.000014	$304.77K ₿20.99	$45.55M ₿1.8K	$45.55M ₿1.8K
739	Aegis YUSD YUSD	$0.9985	-0.04	$42.78M	$1	$0.9966	$12.24K	$42.78M	$42.78M
767	BOLD BOLD	$0.9993	0.08	$40.35M	$1	$0.9968	$186.45K	$40.35M	$40.35M
774	Noble Dollar (USDN) USDN	$0.9996	-0.01*	$39.31M	$0.9998	$0.9995	$85.69K	$39.31M	$39.31M
789	TerraUSD USTC	$0.006891 ₿0.00000035	0.88	$38.48M ₿3.21K	$0.006994 ₿0.00000037	$0.006697 ₿0.00000035	$5.2M ₿160.98	$41.94M ₿3.51K	$38.48M ₿3.21K
826	sUSD SUSD	$0.8318 ₿0.000014	0.09	$36.16M ₿727.58	$0.8366 ₿0.000014	$0.8194 ₿0.000014	$244.46K ₿56.3	$36.16M ₿727.58	$36.16M ₿727.58
828	Hylo USD HYUSD	$1	-0.01*	$35.99M	$1	$1	$1.44M	$35.99M	$35.99M
834	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$677.29K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
836	Liquity USD LUSD	$1 ₿0.000014	-0.11	$35.14M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$85.54K ₿40.52	$35.14M ₿1.71K	$35.14M ₿1.71K
842	Hive Dollar HBD	$1 ₿0.000014	2.77	$34.41M ₿508.51	$1.33 ₿0.000014	$1.29 ₿0.000014	$175.93 ₿0.75	$34.41M ₿508.51	$34.41M ₿508.51
870	f(x) Protocol fxUSD FXUSD	$0.9986 ₿0.000014	-0.42	$32.99M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$393.56K ₿3.5	$32.99M	$32.99M ₿0
936	Electronic USD EUSD	$0.9994 ₿0.000014	0.08	$29.21M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$1.23M ₿6.75	$29.21M ₿322.2	$29.21M ₿322.2
945	Stables Labs USDX USDX	$0.04213	-7.74	$28.84M	$0.04663	$0.04213	$231.12	$28.84M	$28.84M
972	miMatic MIMATIC	$0.9996 ₿0.000012	0.01	$27.55M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$16.23K ₿0.48	$302.23M ₿3.67K	$27.55M ₿333.54
1063	MetaMask USD MUSD	$0.9996	-0.01*	$23.9M	$1	$0.9994	$19.87M	$23.9M	$23.9M
1069	Frax Staked frxUSD SFRXUSD	$1.18	-0.01*	$23.66M	$1.18	$1.17	$233.59K	$23.68M	$23.66M
1125	USDH USDH	$1	0.04	$21.37M	$1	$0.9982	$4.98M	$100.1B	$21.37M
1189	Worldwide USD WUSD	$0.9998 ₿0.000014	0.03	$19.34M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$500.08K ₿6.39	$19.34M ₿1.47K	$19.34M ₿0
1321	Staked YUSD SYUSD	$1.02	-0.01*	$15.26M	$1.02	$1.02	$50.14	$15.26M	$15.26M
1338	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$15M	$1.01	$0.9997	$282.08K	$15M	$15M
1345	Yala Stablecoin YU	$0.5214	19.85	$14.79M	$0.5282	$0.4331	$742.93	$14.79M	$14.79M
1385	Token dForce USD USX	$0.9073 ₿0.000015	-0.52	$14.02M ₿473.66	$0.9127 ₿0.000015	$0.9056 ₿0.000014	$2.6K ₿0.48	$122.12M ₿2.48K	$14.02M ₿473.66
1406	Alchemix USD ALUSD	$0.9904 ₿0.000014	-0.05	$13.67M ₿2.43K	$0.9919 ₿0.000014	$0.99 ₿0.000013	$20.13K ₿3.85	$13.67M ₿2.43K	$13.67M ₿2.43K
1407	USDM USDM	$1.03	1.84	$13.65M	$1.04 ₿0.	$1.01 ₿0.	$368.02K ₿0	$13.65M	$13.65M
1466	VCRED VCRED	$1	0.14	$12.6M	$1	$0.9928	$180.03	$1B	$12.6M
1481	Web 3 Dollar USD3	$1.08	-0.06	$12.31M	$1.08	$1.07	$13.35K	$12.31M	$12.31M
1493	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.01*	$12.03M	$1	$0.9996	$164.93	$12.03M	$12.03M
1519	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	-0.01	$11.79M ₿171.31	$0.9966 ₿0.000014	$0.9956 ₿0.000014	$10.91 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1613	Anzens USDA USDA	$1.03	0.53	$10.24M	$1.04	$1.01	$297.33K	$10.24M	$10.24M
1636	Defi.money MONEY	$0.9995	0.08	$9.99M	$1	$0.9962	$0.14	$9.99M	$9.99M
1654	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	0.53	$9.67M ₿0	$1.02 ₿0.	$1 ₿0.	$187.79K ₿0	$9.67M	$9.67M ₿0
1666	BYUSD BYUSD	$1	0.05	$9.5M	$1.01	$0.9659	$145.52K	$9.5M	$9.5M
1679	Plume USD PUSD	$1	0.01*	$9.4M	$1	$0.9998	$201.04K	$9.4M	$9.4M
1716	Hydrated Dollar HOLLAR	$0.9997	0.02	$9M	$1	$0.9983	$313.82K	$9M	$9M
1721	Origin Dollar OUSD	$0.9973 ₿0.000014	0.05	$8.96M ₿128.19	$0.9993 ₿0.000014	$0.9943 ₿0.000014	$66.45K ₿6.5	$8.96M ₿128.19	$8.96M ₿128.19
1735	Freedom Dollar FUSD	$0.9996	0.02	$8.8M	$1	$0.9991	$309.25K	$8.8M	$8.8M
1765	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.4M	$8.4M
1766	Bitcoin USD (BTCFi) BTCUSD	$0.9857	-1.10	$8.39M	$1	$0.9857	$14.78K	$8.39M	$8.39M
1772	USD CoinVertible USDCV	$1	0.01*	$8.28M	$1	$0.9994	$6.32M	$8.28M	$8.28M
1887	StablR USD USDR	$0.9995	-0.01*	$7.1M	$0.9998	$0.9993	$22.92M	$7.1M	$7.1M
1968	Quantoz USDQ USDQ	$0.9999	0.04	$6.36M	$1	$0.9987	$5.19M	$51M	$6.36M
1971	Main Street USD MSUSD	$0.9959	-0.28	$6.33M	$1	$0.9933	$1.79M	$6.33M	$6.33M
2001	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2037	Hermetica USDh USDH	$0.9991	-0.09	$5.75M	$1	$0.9986	$15.19K	$5.75M	$5.75M
2071	United Stables U	$0.9992	-0.08	$5.51M	$1	$0.9977	$2.42M	$57.61M	$5.51M
2072	HUSD HUSD	$0.02928 ₿0.0000011	-1.53	$5.5M ₿212.52	$0.02984 ₿0.0000011	$0.02928 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2133	Zedxion USDZ USDZ	$0.5812 ₿0.000014	0.01	$5.08M ₿0	$0.5847 ₿0.	$0.581 ₿0.	$0.23 ₿0	$50.56B ₿1.28M	$5.08M ₿0
2158	USX USX	$0.9992	-0.13	$4.95M	$1	$0.9977	$6.42K	$4.95M	$4.95M
2166	Reservoir srUSD SRUSD	$1.12	0.02	$4.92M	$1.12	$1.11	$2.25	$4.92M	$4.92M
2202	Nectar NECT	$1	0.14	$4.72M	$1	$0.9884	$91.11K	$4.72M	$4.72M
2299	Djed DJED	$1.05 ₿0.000014	3.55	$4.22M ₿58.65	$1.06 ₿0.000014	$1 ₿0.000014	$200.82K ₿1.91	$4.22M ₿14.59M	$4.22M ₿58.65
2402	Liquid Loans USDL USDL	$1.03 ₿0.000014	-0.72	$3.79M ₿0	$1.05 ₿0.000014	$1.03 ₿0.000013	$10.16K ₿0.64	$3.79M	$3.79M ₿0
2484	Pinto PINTO	$0.3248	0.38	$3.47M	$0.3266	$0.3235	$198.73K	$3.47M	$3.47M
2506	Fei USD FEI	$0.9994 ₿0.000013	-0.17	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9938 ₿0.000013	$1.98K ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2529	Meta USD MUSD	$1	0.36	$3.31M	$1	$0.9921	$1.83K	$3.31M	$3.31M
2562	Last USD USDXL	$0.9957	-0.02	$3.19M	$0.9981	$0.9931	$15.43K	$87.63B	$3.19M
2572	Parallel USDp USDP	$0.9995	-0.02	$3.15M	$0.9999	$0.9995	$4.33K	$3.15M	$3.15M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}