Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (227)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.01*	$187.04B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$55.94B ₿849.82K	$192.5B ₿1.58M	$187.04B ₿1.58M
7	USD Coin USDC	$1 ₿0.000014	0.01	$75.42B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$6.4B ₿97.15K	$75.42B ₿474.09K	$75.42B ₿474.25K
19	USDS USDS	$0.9997	-0.01*	$9.67B	$0.9998	$0.9993	$1.74M	$9.67B	$9.67B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9996 ₿0.000014	0.02	$8.98B ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$718.23M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
29	Ethena USDe USDE	$0.9997 ₿0.000014	0.03	$6.3B ₿34.16K	$1 ₿0.000014	$0.9985 ₿0.000014	$85.16M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
40	Dai DAI	$0.9994 ₿0.000014	-0.04	$4.23B ₿71.14K	$1 ₿0.000014	$0.9989 ₿0.000014	$29.78M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	PayPal USD PYUSD	$0.9997 ₿0.000014	0.17	$3.63B ₿2.83K	$1 ₿0.000014	$0.9979 ₿0.000014	$40.95M ₿76.24	$3.63B ₿2.83K	$3.63B ₿2.83K
47	USD1 USD1	$1	0.07	$3.34B	$1	$0.9999	$670.64M	$3.34B	$3.34B
57	Falcon USD USDF	$0.9978	0.05	$2.17B	$0.9993	$0.9962	$470.37K	$2.17B	$2.17B
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
71	Global Dollar USDG	$0.9996	-0.01*	$1.55B	$0.9999	$0.9994	$13.69M	$1.55B	$1.55B
82	Ripple USD RLUSD	$0.9999	-0.02	$1.35B	$1	$0.999	$76.12M	$1.35B	$1.35B
84	BFUSD BFUSD	$0.9992	0.01	$1.32B	$0.9995	$0.999	$8.34M	$1.32B	$1.32B
109	USDD USDD	$0.9995 ₿0.000014	-0.01*	$893.31M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$31.79M ₿73.99	$893.32M	$893.31M ₿10.71K
111	USDtb USDTB	$0.9999	0.06	$844.14M	$1	$0.9961	$99.27K	$844.14M	$844.14M
117	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$745.15M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$5.79M ₿354.6	$745.15M ₿4.72K	$745.15M ₿0
146	Usual USD USD0	$0.9974	0.88	$546.11M	$0.9988	$0.9847	$432.39K	$546.11M	$546.11M
155	First Digital USD FDUSD	$0.9995 ₿0.000014	0.01	$506.09M ₿48.53K	$1 ₿0.000014	$0.9976 ₿0.000014	$471.24M ₿157.75K	$506.09M ₿48.53K	$506.09M ₿48.53K
158	GHO GHO	$0.9995 ₿0.000014	0.03	$494.76M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$1.98M ₿59.52	$494.76M ₿676.45	$494.76M ₿676.45
159	TrueUSD TUSD	$0.9979 ₿0.000014	0.01*	$493.49M ₿7.28K	$0.9983 ₿0.000014	$0.9974 ₿0.000014	$6.23M ₿694.9	$493.49M ₿7.28K	$493.49M ₿7.28K
177	USDB USDB	$1 ₿0.000014	1.35	$408.13M ₿0	$1 ₿0.000014	$0.9915 ₿0.000014	$155.95K ₿645.01	$408.13M	$408.13M ₿0
203	crvUSD CRVUSD	$0.9997 ₿0.000014	0.05	$346.17M ₿2.1K	$1 ₿0.000014	$0.9965 ₿0.000014	$11.58M ₿330.85	$346.17M ₿2.1K	$346.17M ₿2.1K
204	Cap USD CUSD	$1	-0.05	$342.02M	$1	$0.9908	$9.32K	$342.02M	$342.02M
212	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.05	$312.59M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$3.64M ₿133.07	$312.59M ₿6.23K	$312.59M ₿0
215	USX USX	$0.9991	-0.01*	$304.24M	$1.01	$0.9826	$2.34M	$304.24M	$304.24M
231	Frax FRAX	$0.993 ₿0.000014	0.02	$278.31M ₿9.54K	$0.994 ₿0.000014	$0.9908 ₿0.000014	$592.41K ₿607.03	$278.31M ₿9.54K	$278.31M ₿9.54K
273	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
276	AUSD AUSD	$0.9998	0.01*	$216.42M	$1	$0.9989	$38.43M	$216.42M	$216.42M
331	Satoshi Stablecoin SATUSD	$0.9947	0.03	$158.27M	$1	$0.9944	$657.22	$158.27M	$158.27M
335	StandX DUSD DUSD	$0.9986	0.01	$155.62M	$0.9994	$0.9979	$10.42M	$155.62M	$155.62M
341	GUSD GUSD	$1	-0.01	$149.83M	$1	$0.9988	$7.17M	$320.09M	$149.83M
375	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	0.03	$132.37M ₿1.02K	$0.9984 ₿0.000014	$0.9961 ₿0.000014	$1.89M ₿13.66	$175.59M ₿1.3K	$132.37M ₿1.02K
394	Frax USD FRXUSD	$0.9998	-0.05	$122.23M	$1	$0.9988	$398.01K	$122.23M	$122.23M
399	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
438	Ring USD USDR	$1	-0.03	$100.42M	$1	$0.9972	$2.71K	$100.42M	$100.42M
442	USDA USDA	$0.9916	-0.50	$99.44M	$0.9979	$0.9651	$4.68M	$99.44M	$99.44M
460	CASH CASH	$0.9995	-0.02	$92.21M	$1.01	$0.9974	$4.25M	$92.21M	$92.21M
526	OpenEden OpenDollar USDO	$1	-0.01*	$75.84M	$1	$0.9945	$231.05	$75.84M	$75.84M
563	USDX USDX	$0.6084 ₿0.000012	1.68	$67.88M ₿1.44K	$0.6156 ₿0.000012	$0.5983 ₿0.000012	$2.02K ₿4.74	$67.88M ₿1.44K	$67.88M ₿1.44K
630	Magic Internet Money MIM	$0.9988 ₿0.000014	-0.32	$55.54M ₿1.28K	$1 ₿0.000014	$0.9958 ₿0.000014	$23.89K ₿16.92	$174.69M ₿4.2K	$55.54M ₿1.28K
633	Binance USD BUSD	$0.9997 ₿0.000014	0.01	$55.01M ₿1.04K	$1.01 ₿0.000014	$0.9977 ₿0.000014	$7.01M ₿10.08	$55.01M ₿1.04K	$55.01M ₿1.04K
680	USDKG USDKG	$0.9995	0.02	$49.98M	$1	$0.9985	$60.62K	$49.98M	$49.98M
696	Paxos Standard USDP	$0.9994 ₿0.000014	-0.01*	$47.54M ₿2.18K	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$5.18M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
715	Gemini Dollar GUSD	$0.9991 ₿0.000014	0.01*	$45.55M ₿1.8K	$0.9992 ₿0.000014	$0.9987 ₿0.000014	$300.1K ₿20.99	$45.55M ₿1.8K	$45.55M ₿1.8K
739	Aegis YUSD YUSD	$0.9997	0.09	$42.83M	$1	$0.9966	$12.25K	$42.83M	$42.83M
770	BOLD BOLD	$0.9996	0.03	$40.34M	$1	$0.9968	$182.51K	$40.34M	$40.34M
778	Noble Dollar (USDN) USDN	$0.9997	-0.01	$39.31M	$0.9998	$0.9995	$88.19K	$39.31M	$39.31M
783	TerraUSD USTC	$0.006967 ₿0.00000035	1.39	$38.85M ₿3.21K	$0.006957 ₿0.00000037	$0.006697 ₿0.00000035	$5.41M ₿160.98	$42.35M ₿3.51K	$38.85M ₿3.21K
827	sUSD SUSD	$0.8325 ₿0.000014	-0.13	$36.18M ₿727.58	$0.8366 ₿0.000014	$0.8194 ₿0.000014	$206.85K ₿56.3	$36.18M ₿727.58	$36.18M ₿727.58
830	Hylo USD HYUSD	$1	-0.04	$35.97M	$1	$1	$1.47M	$35.97M	$35.97M
834	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$370.02K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
838	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$35.13M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$87.97K ₿40.52	$35.18M ₿1.71K	$35.13M ₿1.71K
841	Hive Dollar HBD	$1 ₿0.000014	2.77	$34.41M ₿508.51	$1.34 ₿0.000014	$1.29 ₿0.000014	$175.93 ₿0.75	$34.41M ₿508.51	$34.41M ₿508.51
868	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.70	$33.02M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$398.13K ₿3.5	$33.02M	$33.02M ₿0
910	Stables Labs USDX USDX	$0.04476	-1.67	$30.65M	$0.04663	$0.04445	$121.4	$30.65M	$30.65M
939	Electronic USD EUSD	$0.9996 ₿0.000014	0.09	$29.22M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$1.17M ₿6.75	$29.22M ₿322.2	$29.22M ₿322.2
969	miMatic MIMATIC	$0.9998 ₿0.000012	-0.02	$27.56M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$15.74K ₿0.48	$302.35M ₿3.67K	$27.56M ₿333.54
1061	MetaMask USD MUSD	$0.9997	-0.02	$23.9M	$1	$0.9994	$19.9M	$23.9M	$23.9M
1070	Frax Staked frxUSD SFRXUSD	$1.18	0.02	$23.67M	$1.18	$1.17	$221.31K	$23.67M	$23.67M
1126	USDH USDH	$1	0.02	$21.35M	$1	$0.9982	$4.63M	$100.02B	$21.35M
1189	Worldwide USD WUSD	$0.9998 ₿0.000014	0.01*	$19.33M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$499.57K ₿6.39	$19.33M ₿1.47K	$19.33M ₿0
1324	Staked YUSD SYUSD	$1.02	0.01*	$15.26M	$1.02	$1.02	$50.14	$15.26M	$15.26M
1337	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$15.01M	$1.01	$0.9997	$282.09K	$15.01M	$15.01M
1345	Yala Stablecoin YU	$0.5213	18.98	$14.79M	$0.5282	$0.4331	$742.8	$14.79M	$14.79M
1384	Token dForce USD USX	$0.9093 ₿0.000015	0.12	$14.05M ₿473.66	$0.9127 ₿0.000015	$0.9056 ₿0.000014	$2.6K ₿0.48	$122.38M ₿2.48K	$14.05M ₿473.66
1405	USDM USDM	$1.04	2.52	$13.7M	$1.04 ₿0.	$1.01 ₿0.	$367.28K ₿0	$13.7M	$13.7M
1408	Alchemix USD ALUSD	$0.9901 ₿0.000014	-0.13	$13.66M ₿2.43K	$0.9921 ₿0.000014	$0.99 ₿0.000013	$19.25K ₿3.85	$13.66M ₿2.43K	$13.66M ₿2.43K
1465	VCRED VCRED	$1	0.06	$12.62M	$1	$0.9928	$184.97	$1B	$12.62M
1480	Web 3 Dollar USD3	$1.08	-0.04	$12.31M	$1.08	$1.07	$13.35K	$12.31M	$12.31M
1497	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.06	$12.03M	$1.01	$0.9996	$164.93	$12.03M	$12.03M
1521	YUSD Stablecoin YUSD	$0.9959 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9966 ₿0.000014	$0.9958 ₿0.000014	$13.16 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1596	Anzens USDA USDA	$1.04	0.96	$10.45M	$1.04	$1.01	$299.89K	$10.45M	$10.45M
1633	Defi.money MONEY	$0.9996	0.09	$9.99M	$1	$0.9962	$0.14	$9.99M	$9.99M
1651	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	1.06	$9.69M ₿0	$1.02 ₿0.	$1 ₿0.	$209.26K ₿0	$9.69M	$9.69M ₿0
1664	BYUSD BYUSD	$0.9996	-0.01*	$9.5M	$1.01	$0.9659	$245.33K	$9.5M	$9.5M
1675	Plume USD PUSD	$1	0.02	$9.4M	$1	$0.9988	$197.78K	$9.4M	$9.4M
1713	Hydrated Dollar HOLLAR	$0.9996	0.20	$9M	$1	$0.9976	$386.05K	$9M	$9M
1718	Origin Dollar OUSD	$0.9978 ₿0.000014	-0.01*	$8.97M ₿128.19	$0.9993 ₿0.000014	$0.9943 ₿0.000014	$66.72K ₿6.5	$8.97M ₿128.19	$8.97M ₿128.19
1734	Freedom Dollar FUSD	$0.9995	0.03	$8.8M	$1	$0.9989	$223.13K	$8.8M	$8.8M
1761	Bitcoin USD (BTCFi) BTCUSD	$0.9915	-0.92	$8.44M	$1	$0.9915	$16.11K	$8.44M	$8.44M
1763	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.4M	$8.4M
1770	USD CoinVertible USDCV	$1	0.04	$8.28M	$1	$0.9994	$6.26M	$8.28M	$8.28M
1882	StablR USD USDR	$0.9997	0.01	$7.1M	$0.9998	$0.9993	$19.58M	$7.1M	$7.1M
1970	Quantoz USDQ USDQ	$0.9994	-0.04	$6.36M	$1	$0.9986	$4.97M	$50.98M	$6.36M
1971	Main Street USD MSUSD	$1	0.17	$6.36M	$1	$0.9933	$1.79M	$6.36M	$6.36M
1999	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2034	Hermetica USDh USDH	$0.9991	-0.09	$5.75M	$1	$0.9986	$14.13K	$5.75M	$5.75M
2072	United Stables U	$1	0.06	$5.51M	$1	$0.9981	$2.34M	$57.61M	$5.51M
2074	HUSD HUSD	$0.02928 ₿0.0000011	-1.53	$5.5M ₿212.52	$0.02984 ₿0.0000011	$0.02928 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2135	Zedxion USDZ USDZ	$0.5812 ₿0.000014	0.02	$5.08M ₿0	$0.5847 ₿0.	$0.581 ₿0.	$0.23 ₿0	$50.56B ₿1.28M	$5.08M ₿0
2159	USX USX	$1	-0.03	$4.96M	$1	$0.9977	$6.42K	$4.96M	$4.96M
2162	Reservoir srUSD SRUSD	$1.12	0.06	$4.94M	$1.12	$1.11	$2.25	$4.94M	$4.94M
2200	Nectar NECT	$0.9995	0.44	$4.72M	$1	$0.9884	$94.78K	$4.72M	$4.72M
2292	Djed DJED	$1.05 ₿0.000014	4.17	$4.24M ₿58.65	$1.06 ₿0.000014	$1 ₿0.000014	$189.71K ₿1.91	$4.24M ₿14.59M	$4.24M ₿58.65
2385	Liquid Loans USDL USDL	$1.04 ₿0.000014	0.53	$3.83M ₿0	$1.05 ₿0.000014	$1.03 ₿0.000013	$10.81K ₿0.64	$3.83M	$3.83M ₿0
2480	Pinto PINTO	$0.3253	0.78	$3.47M	$0.3266	$0.3228	$2.12M	$3.47M	$3.47M
2509	Fei USD FEI	$0.9949 ₿0.000013	-0.61	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9938 ₿0.000013	$1.71K ₿0.12	$3.62M ₿217.99	$3.37M ₿214.4
2528	Meta USD MUSD	$0.9995	0.36	$3.31M	$1	$0.9921	$1.58K	$3.31M	$3.31M
2559	Last USD USDXL	$0.9957	0.12	$3.19M	$1	$0.9931	$14.63K	$87.62B	$3.19M
2568	Parallel USDp USDP	$0.9997	-0.01*	$3.15M	$0.9999	$0.9995	$4.23K	$3.15M	$3.15M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}