Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (227)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	-0.01*	$187.03B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$55.59B ₿849.82K	$192.5B ₿1.58M	$187.03B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$75.4B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$6.56B ₿97.15K	$75.4B ₿474.09K	$75.4B ₿474.25K
19	USDS USDS	$0.9996	-0.01	$9.69B	$0.9998	$0.9993	$1.61M	$9.7B	$9.69B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9995 ₿0.000014	0.01	$8.98B ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$980.87M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
30	Ethena USDe USDE	$0.999 ₿0.000014	-0.03	$6.3B ₿34.16K	$1 ₿0.000014	$0.9985 ₿0.000014	$85.89M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
40	Dai DAI	$0.999 ₿0.000014	-0.02	$4.23B ₿71.14K	$1 ₿0.000014	$0.9988 ₿0.000014	$30.64M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.01*	$3.63B ₿2.83K	$1 ₿0.000014	$0.9984 ₿0.000014	$38.61M ₿76.24	$3.63B ₿2.83K	$3.63B ₿2.83K
47	USD1 USD1	$1	0.03	$3.34B	$1	$0.9999	$643.2M	$3.34B	$3.34B
57	Falcon USD USDF	$1	0.41	$2.17B	$1	$0.9962	$4.44M	$2.17B	$2.17B
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
71	Global Dollar USDG	$0.9995	-0.01*	$1.55B	$0.9999	$0.9994	$15.78M	$1.55B	$1.55B
82	Ripple USD RLUSD	$0.9996	-0.03	$1.35B	$1	$0.999	$78.75M	$1.35B	$1.35B
83	BFUSD BFUSD	$0.9993	0.02	$1.32B	$0.9995	$0.999	$8.37M	$1.32B	$1.32B
109	USDD USDD	$0.9995 ₿0.000014	0.02	$876.04M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$39.39M ₿73.99	$869.18M	$876.04M ₿10.71K
111	USDtb USDTB	$0.9993	0.03	$843.89M	$1	$0.9961	$52.24K	$843.89M	$843.89M
117	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$745.08M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$6.51M ₿354.6	$745.08M ₿4.72K	$745.08M ₿0
146	Usual USD USD0	$0.9959	0.77	$545.33M	$0.9988	$0.9847	$431.74K	$545.33M	$545.33M
155	First Digital USD FDUSD	$0.9987 ₿0.000014	-0.07	$505.54M ₿48.53K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.21B ₿157.75K	$505.54M ₿48.53K	$505.54M ₿48.53K
158	GHO GHO	$0.9992 ₿0.000014	-0.03	$494.65M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$2.57M ₿59.52	$494.65M ₿676.45	$494.65M ₿676.45
159	TrueUSD TUSD	$0.9977 ₿0.000014	-0.03	$493.4M ₿7.28K	$0.9983 ₿0.000014	$0.9974 ₿0.000014	$6.82M ₿694.9	$493.4M ₿7.28K	$493.4M ₿7.28K
179	USDB USDB	$0.9956 ₿0.000014	0.17	$404.34M ₿0	$1 ₿0.000014	$0.992 ₿0.000014	$157.18K ₿645.01	$404.34M	$404.34M ₿0
200	crvUSD CRVUSD	$0.9993 ₿0.000014	0.16	$345.97M ₿2.1K	$1 ₿0.000014	$0.9965 ₿0.000014	$9.2M ₿330.85	$345.97M ₿2.1K	$345.97M ₿2.1K
204	Cap USD CUSD	$1	0.07	$341.98M	$1	$0.9908	$12.16K	$342M	$341.98M
212	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	-0.20	$312.42M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$3.86M ₿133.07	$312.42M ₿6.23K	$312.42M ₿0
216	USX USX	$0.9991	-0.02	$304.21M	$1	$0.9826	$2.23M	$304.21M	$304.21M
231	Frax FRAX	$0.9926 ₿0.000014	-0.03	$278.17M ₿9.54K	$0.994 ₿0.000014	$0.9908 ₿0.000014	$586.24K ₿607.03	$278.17M ₿9.54K	$278.17M ₿9.54K
272	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
276	AUSD AUSD	$0.9996	-0.02	$216.39M	$1	$0.9989	$38.91M	$216.39M	$216.39M
330	Satoshi Stablecoin SATUSD	$0.9947	0.02	$158.27M	$1	$0.9944	$657.21	$158.27M	$158.27M
335	StandX DUSD DUSD	$0.9987	-0.01*	$155.69M	$0.9994	$0.9979	$10.66M	$155.69M	$155.69M
340	GUSD GUSD	$0.9993	-0.04	$149.69M	$1	$0.9988	$7.49M	$319.78M	$149.69M
374	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	-0.01	$132.32M ₿1.02K	$0.9986 ₿0.000014	$0.9961 ₿0.000014	$2.09M ₿13.66	$175.52M ₿1.3K	$132.32M ₿1.02K
394	Frax USD FRXUSD	$0.9998	0.03	$122.24M	$1	$0.9988	$807.23K	$122.24M	$122.24M
401	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
436	Ring USD USDR	$0.9994	-0.11	$100.33M	$1	$0.9972	$3.82K	$100.33M	$100.33M
441	USDA USDA	$0.9915	-0.17	$99.44M	$0.9979	$0.9651	$4.66M	$99.44M	$99.44M
460	CASH CASH	$0.9994	-0.04	$92.2M	$1.01	$0.9974	$3.95M	$92.2M	$92.2M
527	OpenEden OpenDollar USDO	$0.9984	-0.07	$75.9M	$1	$0.9945	$230.65	$75.9M	$75.9M
565	USDX USDX	$0.608 ₿0.000012	1.28	$67.84M ₿1.44K	$0.6156 ₿0.000012	$0.5994 ₿0.000012	$1.93K ₿4.74	$67.84M ₿1.44K	$67.84M ₿1.44K
629	Magic Internet Money MIM	$0.9979 ₿0.000014	-0.58	$55.55M ₿1.28K	$1 ₿0.000014	$0.9958 ₿0.000014	$23.87K ₿16.92	$174.7M ₿4.2K	$55.55M ₿1.28K
634	Binance USD BUSD	$0.9996 ₿0.000014	0.03	$54.99M ₿1.04K	$1.01 ₿0.000014	$0.9977 ₿0.000014	$7.08M ₿10.08	$54.99M ₿1.04K	$54.99M ₿1.04K
675	USDKG USDKG	$0.9995	0.01*	$49.98M	$1	$0.9985	$58.93K	$49.98M	$49.98M
696	Paxos Standard USDP	$0.9994 ₿0.000014	-0.01	$47.54M ₿2.18K	$0.9997 ₿0.000014	$0.9987 ₿0.000014	$5.19M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
713	Gemini Dollar GUSD	$0.999 ₿0.000014	-0.01*	$45.55M ₿1.8K	$0.9992 ₿0.000014	$0.9987 ₿0.000014	$300.47K ₿20.99	$45.55M ₿1.8K	$45.55M ₿1.8K
739	Aegis YUSD YUSD	$0.9978	-0.09	$42.74M	$1	$0.9966	$12.24K	$42.74M	$42.74M
768	BOLD BOLD	$0.9987	-0.01*	$40.31M	$1	$0.9968	$184.7K	$40.31M	$40.31M
776	Noble Dollar (USDN) USDN	$0.9997	-0.01	$39.31M	$0.9998	$0.9995	$85.69K	$39.31M	$39.31M
782	TerraUSD USTC	$0.006951 ₿0.00000035	1.76	$38.82M ₿3.21K	$0.006994 ₿0.00000037	$0.006697 ₿0.00000035	$5.17M ₿160.98	$42.31M ₿3.51K	$38.82M ₿3.21K
825	sUSD SUSD	$0.8316 ₿0.000014	-0.33	$36.15M ₿727.58	$0.8366 ₿0.000014	$0.8194 ₿0.000014	$246.1K ₿56.3	$36.15M ₿727.58	$36.15M ₿727.58
827	Hylo USD HYUSD	$1	0.01*	$35.98M	$1	$1	$1.41M	$35.98M	$35.98M
833	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$648.08K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
837	Liquity USD LUSD	$0.9999 ₿0.000014	-0.13	$35.16M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$85.54K ₿40.52	$35.16M ₿1.71K	$35.16M ₿1.71K
841	Hive Dollar HBD	$1 ₿0.000014	2.77	$34.41M ₿508.51	$1.33 ₿0.000014	$1.28 ₿0.000014	$175.93 ₿0.75	$34.41M ₿508.51	$34.41M ₿508.51
868	f(x) Protocol fxUSD FXUSD	$0.9975 ₿0.000014	-0.58	$32.96M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$394.53K ₿3.5	$32.96M	$32.96M ₿0
937	Electronic USD EUSD	$0.9992 ₿0.000014	0.03	$29.21M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$1.15M ₿6.75	$29.21M ₿322.2	$29.21M ₿322.2
943	Stables Labs USDX USDX	$0.04222	-7.58	$28.9M	$0.04663	$0.04221	$232.4	$28.9M	$28.9M
971	miMatic MIMATIC	$0.9996 ₿0.000012	-0.05	$27.55M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$15.65K ₿0.48	$302.28M ₿3.67K	$27.55M ₿333.54
1062	MetaMask USD MUSD	$0.9996	-0.01*	$23.9M	$1	$0.9994	$19.9M	$23.9M	$23.9M
1068	Frax Staked frxUSD SFRXUSD	$1.18	-0.01*	$23.67M	$1.18	$1.17	$213.05K	$23.68M	$23.67M
1125	USDH USDH	$0.9997	0.09	$21.36M	$1	$0.9982	$4.81M	$100.06B	$21.36M
1190	Worldwide USD WUSD	$0.9997 ₿0.000014	0.01*	$19.34M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$500.94K ₿6.39	$19.34M ₿1.47K	$19.34M ₿0
1321	Staked YUSD SYUSD	$1.02	0.01*	$15.26M	$1.02	$1.02	$50.14	$15.26M	$15.26M
1338	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$15.01M	$1.01	$0.9997	$282.08K	$15M	$15.01M
1345	Yala Stablecoin YU	$0.5213	18.65	$14.79M	$0.5282	$0.4331	$742.72	$14.79M	$14.79M
1388	Token dForce USD USX	$0.907 ₿0.000015	-0.51	$14.02M ₿473.66	$0.9127 ₿0.000015	$0.9056 ₿0.000014	$2.6K ₿0.48	$122.07M ₿2.48K	$14.02M ₿473.66
1406	Alchemix USD ALUSD	$0.991 ₿0.000014	-0.08	$13.68M ₿2.43K	$0.9919 ₿0.000014	$0.99 ₿0.000013	$19.79K ₿3.85	$13.68M ₿2.43K	$13.68M ₿2.43K
1410	USDM USDM	$1.03	0.67	$13.61M	$1.04 ₿0.	$1.01 ₿0.	$364.45K ₿0	$13.61M	$13.61M
1467	VCRED VCRED	$1	0.08	$12.61M	$1	$0.9928	$181.49	$1B	$12.61M
1479	Web 3 Dollar USD3	$1.08	-0.06	$12.31M	$1.08	$1.07	$13.35K	$12.31M	$12.31M
1494	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.05	$12.03M	$1.01	$0.9996	$164.93	$12.03M	$12.03M
1519	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9966 ₿0.000014	$0.9956 ₿0.000014	$10.91 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1598	Anzens USDA USDA	$1.03	1.43	$10.39M	$1.04	$1.01	$296.31K	$10.39M	$10.39M
1635	Defi.money MONEY	$0.9995	0.08	$9.99M	$1	$0.9962	$0.14	$9.99M	$9.99M
1656	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-0.47	$9.64M ₿0	$1.02 ₿0.	$1 ₿0.	$185.5K ₿0	$9.64M	$9.64M ₿0
1661	BYUSD BYUSD	$1	0.13	$9.51M	$1.01	$0.9659	$145.52K	$9.51M	$9.51M
1679	Plume USD PUSD	$1	0.02	$9.4M	$1	$0.9998	$198.91K	$9.4M	$9.4M
1714	Hydrated Dollar HOLLAR	$0.9997	0.02	$9M	$1	$0.9983	$397.48K	$9M	$9M
1721	Origin Dollar OUSD	$0.9964 ₿0.000014	-0.01*	$8.95M ₿128.19	$0.9993 ₿0.000014	$0.9943 ₿0.000014	$64.86K ₿6.5	$8.95M ₿128.19	$8.95M ₿128.19
1732	Freedom Dollar FUSD	$0.9995	0.01	$8.8M	$1	$0.999	$227.61K	$8.8M	$8.8M
1767	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.4M	$8.4M
1768	Bitcoin USD (BTCFi) BTCUSD	$0.9869	-0.99	$8.4M	$1	$0.9869	$16.13K	$8.4M	$8.4M
1774	USD CoinVertible USDCV	$0.9998	-0.01	$8.28M	$1	$0.9994	$6.24M	$8.28M	$8.28M
1882	StablR USD USDR	$0.9995	-0.01*	$7.1M	$0.9998	$0.9993	$22.15M	$7.1M	$7.1M
1969	Quantoz USDQ USDQ	$0.9993	0.02	$6.36M	$1	$0.9986	$5.2M	$50.96M	$6.36M
1972	Main Street USD MSUSD	$0.9949	-0.28	$6.33M	$1	$0.9933	$1.78M	$6.33M	$6.33M
1999	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2035	Hermetica USDh USDH	$0.9991	-0.08	$5.75M	$1	$0.9986	$14.2K	$5.75M	$5.75M
2072	United Stables U	$0.9995	-0.05	$5.51M	$1	$0.9981	$2.36M	$57.61M	$5.51M
2073	HUSD HUSD	$0.02928 ₿0.0000011	-1.53	$5.5M ₿212.52	$0.02984 ₿0.0000011	$0.02928 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2137	Zedxion USDZ USDZ	$0.5812 ₿0.000014	0.01	$5.08M ₿0	$0.5847 ₿0.	$0.581 ₿0.	$0.23 ₿0	$50.56B ₿1.28M	$5.08M ₿0
2159	USX USX	$0.999	-0.10	$4.95M	$1	$0.9977	$6.41K	$4.95M	$4.95M
2166	Reservoir srUSD SRUSD	$1.12	-0.35	$4.92M	$1.12	$1.11	$2.25	$4.92M	$4.92M
2203	Nectar NECT	$0.9998	0.64	$4.71M	$1	$0.9884	$91.08K	$4.71M	$4.71M
2298	Djed DJED	$1.05 ₿0.000014	3.18	$4.21M ₿58.65	$1.06 ₿0.000014	$1 ₿0.000014	$199.33K ₿1.91	$4.21M ₿14.59M	$4.21M ₿58.65
2400	Liquid Loans USDL USDL	$1.04 ₿0.000014	-0.58	$3.81M ₿0	$1.05 ₿0.000014	$1.03 ₿0.000013	$9.89K ₿0.64	$3.81M	$3.81M ₿0
2475	Pinto PINTO	$0.3252	0.54	$3.47M	$0.3266	$0.3231	$2.12M	$3.47M	$3.47M
2512	Fei USD FEI	$0.9938 ₿0.000013	-0.82	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9938 ₿0.000013	$1.7K ₿0.12	$3.62M ₿217.99	$3.37M ₿214.4
2529	Meta USD MUSD	$1	0.49	$3.3M	$1	$0.9921	$1.74K	$3.3M	$3.3M
2563	Last USD USDXL	$0.996	0.02	$3.18M	$1	$0.9931	$15.65K	$87.58B	$3.18M
2570	Parallel USDp USDP	$0.9995	-0.03	$3.15M	$0.9999	$0.9995	$4.27K	$3.15M	$3.15M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}