Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (228)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.999 ₿0.000014	-0.02	$186.9B ₿1.58M	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$81.95B ₿849.82K	$192.37B ₿1.58M	$186.9B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$74.9B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$14.18B ₿97.15K	$74.93B ₿474.09K	$74.9B ₿474.25K
18	USDS USDS	$0.9996	0.01	$9.93B	$1	$0.998	$2.28M	$9.95B	$9.93B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9986 ₿0.000014	-0.04	$8.98B ₿0	$0.9997 ₿0.000014	$0.9973 ₿0.000014	$1.05B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
29	Ethena USDe USDE	$0.9998 ₿0.000014	0.02	$6.31B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$163.79M ₿3.35K	$6.31B ₿34.16K	$6.31B ₿34.16K
40	Dai DAI	$0.9985 ₿0.000014	-0.36	$4.23B ₿71.14K	$1 ₿0.000014	$0.9956 ₿0.000014	$114.88M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
42	PayPal USD PYUSD	$1 ₿0.000014	-0.01	$3.67B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$79.23M ₿76.24	$3.67B ₿2.83K	$3.67B ₿2.83K
46	USD1 USD1	$0.9996	-0.02	$3.42B	$1	$0.9965	$1.55B	$3.42B	$3.42B
57	Falcon USD USDF	$0.9966	0.01	$2.16B	$0.9985	$0.9949	$1.96M	$2.16B	$2.16B
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
72	Global Dollar USDG	$0.9997	0.01*	$1.53B	$0.9998	$0.9994	$29.12M	$1.53B	$1.53B
79	Ripple USD RLUSD	$0.9992	-0.05	$1.34B	$1	$0.9991	$123.52M	$1.34B	$1.34B
81	BFUSD BFUSD	$0.9987	-0.02	$1.32B	$0.999	$0.9983	$17.43M	$1.32B	$1.32B
109	USDD USDD	$0.999 ₿0.000014	-0.09	$848.82M ₿10.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$4.39M ₿73.99	$853.59M	$848.82M ₿10.71K
111	USDtb USDTB	$0.9992	-0.03	$844.42M	$1	$0.9971	$2.75M	$844.42M	$844.42M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01	$730.63M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$15.39M ₿354.6	$730.76M ₿4.72K	$730.63M ₿0
144	Usual USD USD0	$0.9979	-0.15	$552.15M	$1	$0.9869	$471.38K	$552.15M	$552.15M
153	First Digital USD FDUSD	$0.9987 ₿0.000014	-0.12	$496.06M ₿48.53K	$1 ₿0.000014	$0.9956 ₿0.000014	$3.92B ₿157.75K	$496.06M ₿48.53K	$496.06M ₿48.53K
155	GHO GHO	$0.999 ₿0.000014	-0.02	$494.61M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$7.84M ₿59.52	$494.61M ₿676.45	$494.61M ₿676.45
156	TrueUSD TUSD	$0.9972 ₿0.000014	-0.03	$493.15M ₿7.28K	$0.9981 ₿0.000014	$0.996 ₿0.000014	$5.89M ₿694.9	$493.15M ₿7.28K	$493.15M ₿7.28K
175	USDB USDB	$1 ₿0.000014	1.52	$407.04M ₿0	$1.01 ₿0.000014	$0.9852 ₿0.000014	$293.02K ₿645.01	$407.04M	$407.04M ₿0
195	crvUSD CRVUSD	$0.9988 ₿0.000014	-0.14	$359.5M ₿2.1K	$1 ₿0.000014	$0.9952 ₿0.000014	$14.09M ₿330.85	$359.5M ₿2.1K	$359.5M ₿2.1K
196	Cap USD CUSD	$0.9999	-0.11	$356.34M	$1.01	$0.9895	$15.57K	$356.34M	$356.34M
214	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.18	$312.59M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$3.3M ₿133.07	$312.59M ₿6.23K	$312.59M ₿0
218	USX USX	$0.9994	0.01*	$302.7M	$1.01	$0.999	$1.46M	$302.7M	$302.7M
231	Frax FRAX	$0.9924 ₿0.000014	-0.04	$278.08M ₿9.54K	$0.9954 ₿0.000014	$0.9905 ₿0.000014	$9.22M ₿607.03	$278.08M ₿9.54K	$278.08M ₿9.54K
268	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
272	AUSD AUSD	$0.9994	-0.04	$216.34M	$1	$0.9972	$46.15M	$216.34M	$216.34M
329	Satoshi Stablecoin SATUSD	$0.9939	-0.02	$157.99M	$0.9948	$0.9932	$1.64K	$157.99M	$157.99M
330	StandX DUSD DUSD	$0.9981	0.01*	$157.72M	$0.999	$0.9971	$3.4M	$157.72M	$157.72M
343	GUSD GUSD	$1	-0.02	$149.85M	$1	$0.9968	$5.42M	$320.12M	$149.85M
370	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.05	$134.05M ₿1.02K	$0.9988 ₿0.000014	$0.9975 ₿0.000014	$2.23M ₿13.66	$185.47M ₿1.3K	$134.05M ₿1.02K
385	Frax USD FRXUSD	$0.9999	0.01*	$122.51M	$1	$0.9969	$6.15M	$122.52M	$122.51M
396	Pleasing USD PUSD	$0.9952	0	$119.43M	$0.9952	$0.9952	$0	$119.43M	$119.43M
433	Ring USD USDR	$1	0.23	$100.62M	$1	$0.9945	$8.5K	$100.62M	$100.62M
442	USDA USDA	$0.9754	1.64	$97.2M	$0.9807	$0.9326	$3.14M	$97.2M	$97.2M
454	CASH CASH	$0.9996	0.02	$92.56M	$1.01	$0.9989	$23.18M	$92.56M	$92.56M
523	OpenEden OpenDollar USDO	$0.999	-0.04	$75.64M	$1	$0.9968	$261.63	$75.64M	$75.64M
599	USDX USDX	$0.5375 ₿0.000012	0.93	$59.96M ₿1.44K	$0.5395 ₿0.000012	$0.5221 ₿0.000012	$11.6K ₿4.74	$59.96M ₿1.44K	$59.96M ₿1.44K
630	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.03	$55.59M ₿1.28K	$1 ₿0.000014	$0.9952 ₿0.000014	$4.15K ₿16.92	$174.84M ₿4.2K	$55.59M ₿1.28K
641	Binance USD BUSD	$0.9977 ₿0.000014	0.21	$54.52M ₿1.04K	$1 ₿0.000014	$0.9944 ₿0.000014	$5.16M ₿10.08	$54.52M ₿1.04K	$54.52M ₿1.04K
676	USDKG USDKG	$0.9988	-0.02	$49.94M	$1	$0.9942	$114.28K	$49.94M	$49.94M
699	Paxos Standard USDP	$0.9999 ₿0.000014	0.06	$47.57M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$5.23M ₿180.27	$47.57M ₿2.18K	$47.57M ₿2.18K
717	Gemini Dollar GUSD	$0.9989 ₿0.000014	0.01	$45.93M ₿1.8K	$0.9989 ₿0.000014	$0.9981 ₿0.000014	$336.55K ₿20.99	$45.93M ₿1.8K	$45.93M ₿1.8K
744	Aegis YUSD YUSD	$1	0.26	$42.63M	$1	$0.9938	$265.02K	$42.63M	$42.63M
775	BOLD BOLD	$0.9998	0.03	$39.53M	$1	$0.9961	$467.55K	$39.53M	$39.53M
778	Noble Dollar (USDN) USDN	$0.9998	0.01	$39.33M	$0.9998	$0.9996	$38.77K	$39.33M	$39.33M
802	TerraUSD USTC	$0.006695 ₿0.00000035	-3.90	$37.37M ₿3.21K	$0.007055 ₿0.00000037	$0.006586 ₿0.00000035	$3.17M ₿160.98	$40.74M ₿3.51K	$37.37M ₿3.21K
807	Hylo USD HYUSD	$1	-0.01*	$37.14M	$1.01	$1	$970.58K	$37.14M	$37.14M
812	sUSD SUSD	$0.8506 ₿0.000014	-0.32	$36.97M ₿727.58	$0.857 ₿0.000014	$0.8485 ₿0.000014	$37.3K ₿56.3	$36.97M ₿727.58	$36.97M ₿727.58
835	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$631.58K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
845	Liquity USD LUSD	$0.9998 ₿0.000014	-0.14	$35.04M ₿1.71K	$1 ₿0.000014	$0.9976 ₿0.000014	$109.42K ₿40.52	$35.04M ₿1.71K	$35.04M ₿1.71K
857	Hive Dollar HBD	$1 ₿0.000014	0.66	$34.39M ₿508.51	$1.01 ₿0.000014	$0.9847 ₿0.000014	$896.65 ₿0.75	$34.39M ₿508.51	$34.39M ₿508.51
868	f(x) Protocol fxUSD FXUSD	$0.9974 ₿0.000014	0.07	$33.7M ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$1.37M ₿3.5	$33.7M	$33.7M ₿0
938	Electronic USD EUSD	$0.9976 ₿0.000014	-0.23	$29.67M ₿322.2	$1 ₿0.000014	$0.9968 ₿0.000014	$882.89K ₿6.75	$29.67M ₿322.2	$29.67M ₿322.2
973	Stables Labs USDX USDX	$0.04049	2.61	$27.72M	$0.04054	$0.03879	$36.08	$27.72M	$27.72M
977	miMatic MIMATIC	$0.9998 ₿0.000012	0.02	$27.56M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$18.88K ₿0.48	$302.32M ₿3.67K	$27.56M ₿333.54
1059	MetaMask USD MUSD	$1	0.05	$23.92M	$1	$0.9983	$6.51M	$23.92M	$23.92M
1067	Frax Staked frxUSD SFRXUSD	$1.18	-0.01*	$23.61M	$1.18	$1.17	$320.96K	$23.61M	$23.61M
1129	USDH USDH	$0.9994	-0.04	$21.35M	$1	$0.998	$8.79M	$100B	$21.35M
1284	Worldwide USD WUSD	$0.9992 ₿0.000014	-0.01*	$16.26M ₿0	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$497.67K ₿6.39	$16.26M ₿1.47K	$16.26M ₿0
1328	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1337	Plume USD PUSD	$1	0.03	$15.04M	$1	$0.9991	$177.06K	$15.04M	$15.04M
1352	Hydrated Dollar HOLLAR	$0.9983	-0.05	$14.8M	$0.9996	$0.9979	$1.31M	$14.8M	$14.8M
1383	Token dForce USD USX	$0.918 ₿0.000015	-0.13	$14.18M ₿473.66	$0.9218 ₿0.000015	$0.9123 ₿0.000014	$6.79K ₿0.48	$123.46M ₿2.48K	$14.18M ₿473.66
1406	Yala Stablecoin YU	$0.4852	-2.48	$13.77M	$0.4977	$0.4836	$47.06	$13.77M	$13.77M
1415	Alchemix USD ALUSD	$0.9878 ₿0.000014	-0.18	$13.63M ₿2.43K	$0.9909 ₿0.000014	$0.9856 ₿0.000013	$213.99K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1428	USDM USDM	$1.01	-0.01*	$13.3M	$1.03 ₿0.	$1 ₿0.	$628.1K ₿0	$13.3M	$13.3M
1479	VCRED VCRED	$0.997	-0.27	$12.56M	$1	$0.995	$1.16K	$997.1M	$12.56M
1481	Web 3 Dollar USD3	$1.08	0.04	$12.52M	$1.08	$1.08	$58.03K	$12.52M	$12.52M
1511	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.03	$12.03M	$1.01	$0.994	$293.09	$12.03M	$12.03M
1532	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.06	$11.79M ₿171.31	$0.9965 ₿0.000014	$0.9947 ₿0.000014	$41.61 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1543	JupUSD JUPUSD	$1	-0.01*	$11.71M	$1	$0.9999	$1.62M	$11.71M	$11.71M
1549	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.6M	$1.01	$1.01	$282.33K	$11.6M	$11.6M
1623	Anzens USDA USDA	$1.02	-0.51	$10.24M	$1.03	$0.9992	$396.77K	$10.24M	$10.24M
1648	Defi.money MONEY	$0.9999	0.06	$9.99M	$1.01	$0.9863	$59.89	$9.99M	$9.99M
1671	Indigo Protocol iUSD IUSD	$1 ₿0.000012	-0.83	$9.52M ₿0	$1.02 ₿0.	$0.9989 ₿0.	$354.83K ₿0	$9.52M	$9.52M ₿0
1724	Origin Dollar OUSD	$0.9976 ₿0.000014	0.06	$8.89M ₿128.19	$1 ₿0.000014	$0.9941 ₿0.000014	$138.13K ₿6.5	$8.89M ₿128.19	$8.89M ₿128.19
1734	Freedom Dollar FUSD	$0.999	-0.02	$8.79M	$0.9997	$0.9979	$378.8K	$8.79M	$8.79M
1754	Bitcoin USD (BTCFi) BTCUSD	$1	0.30	$8.52M	$1	$0.9979	$38.98K	$8.52M	$8.52M
1763	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.41M	$8.4M
1765	USD CoinVertible USDCV	$1	0.03	$8.38M	$1	$0.999	$11.46M	$8.38M	$8.38M
1776	BYUSD BYUSD	$0.9997	-0.01*	$8.27M	$1	$0.9915	$203.25K	$8.33M	$8.27M
1833	Main Street USD MSUSD	$0.9973	-0.62	$7.58M	$1.01	$0.9922	$750.71K	$7.58M	$7.58M
1844	StablR USD USDR	$0.9994	-0.03	$7.48M	$0.9998	$0.9993	$60.59M	$7.48M	$7.48M
1966	Quantoz USDQ USDQ	$0.999	-0.02	$6.35M	$0.9994	$0.9985	$10.19M	$50.94M	$6.35M
2013	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2076	United Stables U	$0.9989	-0.01	$5.51M	$0.9994	$0.9977	$9.06M	$57.61M	$5.51M
2079	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1022 ₿0.0000011	$0.1022 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2106	Zedxion USDZ USDZ	$0.6078 ₿0.000014	1.72	$5.31M ₿0	$0.608 ₿0.	$0.5967 ₿0.	$14.91 ₿0	$52.88B ₿1.28M	$5.31M ₿0
2121	Hermetica USDh USDH	$0.9992	0.01	$5.24M	$1	$0.999	$4.93K	$5.24M	$5.24M
2168	USX USX	$0.9977	-0.17	$4.95M	$1	$0.9955	$149.41	$4.95M	$4.95M
2203	Nectar NECT	$0.9996	-0.12	$4.71M	$1	$0.9905	$43.7K	$4.71M	$4.71M
2253	Reservoir srUSD SRUSD	$1.13	-0.09	$4.44M	$1.13	$1.12	$2.25	$4.44M	$4.44M
2339	Djed DJED	$1 ₿0.000014	0.02	$4.02M ₿58.65	$1.05 ₿0.000014	$0.9927 ₿0.000014	$97.77K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2439	Liquid Loans USDL USDL	$1.01 ₿0.000014	0.72	$3.71M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000013	$33.92K ₿0.64	$3.71M	$3.71M ₿0
2491	Pinto PINTO	$0.3206	-1.26	$3.42M	$0.3255	$0.3177	$2.16M	$3.42M	$3.42M
2511	Fei USD FEI	$0.9936 ₿0.000013	-0.46	$3.37M ₿214.4	$1 ₿0.000014	$0.9883 ₿0.000013	$9.69K ₿0.12	$3.62M ₿217.99	$3.37M ₿214.4
2576	Last USD USDXL	$0.9938	-0.01*	$3.18M	$0.9978	$0.9915	$19.92K	$87.36B	$3.18M
2586	Parallel USDp USDP	$0.9997	0.01*	$3.15M	$0.9999	$0.9995	$14.33K	$3.15M	$3.15M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}