Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (169)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$153.38B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$41.49B ₿849.82K	$153.38B ₿1.58M	$153.38B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$61.09B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$5.37B ₿97.15K	$61.17B ₿474.09K	$61.09B ₿474.25K
25	USDS USDS	$0.9997	0.01*	$6.85B	$0.9999	$0.9996	$4.5M	$6.85B	$6.85B
31	Ethena USDe USDE	$1 ₿0.000014	0.02	$5.75B ₿34.16K	$1.02 ₿0.000014	$1 ₿0.000014	$143.97M ₿3.35K	$5.75B ₿34.16K	$5.75B ₿34.16K
39	Dai DAI	$0.9995 ₿0.000014	-0.02	$3.54B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$94.26M ₿4.63K	$3.54B ₿71.14K	$3.54B ₿71.14K
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
57	USD1 USD1	$1	-0.06	$2.17B	$1	$0.9956	$241.67M	$2.17B	$2.17B
71	First Digital USD FDUSD	$1 ₿0.000014	0.28	$1.61B ₿48.53K	$1 ₿0.000014	$0.9942 ₿0.000014	$5.27B ₿157.75K	$1.61B ₿48.53K	$1.61B ₿48.53K
101	PayPal USD PYUSD	$0.9995 ₿0.000014	0.01*	$956.44M ₿2.83K	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$10.27M ₿76.24	$956.44M ₿2.83K	$956.44M ₿2.83K
133	Stables Labs USDX USDX	$1	0.02	$674.43M	$1	$0.9992	$451.56K	$674.43M	$674.43M
136	Usual USD USD0	$0.9974	-0.06	$623.82M	$0.9981	$0.9975	$4.92M	$623.82M	$623.82M
154	Falcon USD USDF	$0.9999	0.01*	$528.4M	$1	$0.9996	$2.66M	$528.4M	$528.4M
162	TrueUSD TUSD	$0.9987 ₿0.000014	-0.01*	$494.91M ₿7.28K	$1 ₿0.000014	$0.996 ₿0.000014	$21.29M ₿694.9	$494.91M ₿7.28K	$494.91M ₿7.28K
168	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	0.01*	$462.15M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$25.46M ₿354.6	$462.15M ₿4.72K	$462.15M ₿0
188	USDB USDB	$0.9991 ₿0.000014	0.11	$405.7M ₿0	$1.01 ₿0.000014	$0.9836 ₿0.000014	$72.4K ₿645.01	$405.7M	$405.7M ₿0
198	USDD USDD	$1 ₿0.000014	0.04	$390.62M ₿10.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$34.72M ₿73.99	$390.62M	$390.62M ₿10.71K
229	Global Dollar USDG	$0.9998	-0.01*	$316.48M	$1	$0.9997	$6.02M	$316.48M	$316.48M
232	Frax FRAX	$0.9997 ₿0.000014	0.02	$314.83M ₿9.54K	$1 ₿0.000014	$0.9977 ₿0.000014	$4.48M ₿607.03	$314.83M ₿9.54K	$314.83M ₿9.54K
234	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.04	$312.72M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$7.93M ₿133.07	$312.72M ₿6.23K	$312.72M ₿0
243	Aave USDC (Sonic) ASONUSDC	$0.9995	-0.03	$281.79M	$1	$0.9992	$23.64K	$281.79M	$281.79M
267	OpenEden OpenDollar USDO	$1	0.41	$240.86M	$1	$0.9965	$9.15K	$240.86M	$240.86M
271	GHO GHO	$0.9987 ₿0.000014	0.01*	$239.17M ₿676.45	$0.9991 ₿0.000014	$0.9984 ₿0.000014	$6.02M ₿59.52	$239.17M ₿676.45	$239.17M ₿676.45
322	Elixir deUSD DEUSD	$1	0.01*	$178.87M	$1	$0.9999	$993.05K	$178.87M	$178.87M
370	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01*	$142.15M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.18M ₿330.85	$142.15M ₿2.1K	$142.15M ₿2.1K
405	AUSD AUSD	$0.9988	-0.02	$124.54M	$1	$0.9975	$31.41M	$124.54M	$124.54M
434	Lift Dollar USDL	$0.9998	0.01	$112.72M	$1	$0.9995	$275.46K	$112.72M	$112.72M
470	Noble Dollar (USDN) USDN	$0.9997	-0.01	$100.59M	$0.9998	$0.9997	$1.58M	$100.59M	$100.59M
549	USDX USDX	$0.7185 ₿0.000012	2.75	$80.17M ₿1.44K	$0.7185 ₿0.000012	$0.6964 ₿0.000012	$7.02K ₿4.74	$80.17M ₿1.44K	$80.17M ₿1.44K
550	Dola USD Stablecoin DOLA	$0.9998 ₿0.000014	0.13	$79.95M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$1.33M ₿13.66	$179.21M ₿1.3K	$79.95M ₿1.02K
579	Paxos Standard USDP	$0.9999 ₿0.000014	0.03	$73.22M ₿2.18K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$2M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
588	Reservoir rUSD RUSD	$0.9996	-1.29	$71.74M	$1.01	$0.9983	$205.89K	$71.74M	$71.74M
609	TerraUSD USTC	$0.01208 ₿0.00000035	4.03	$67.6M ₿3.21K	$0.01214 ₿0.00000037	$0.01161 ₿0.00000035	$3.34M ₿160.98	$73.65M ₿3.51K	$67.6M ₿3.21K
637	Staked FRAX SFRAX	$0.9964 ₿0.000015	-8.67	$61.91M ₿0	$1.11 ₿0.000015	$0.9957 ₿0.000014	$454.78 ₿0.7	$61.91M	$61.91M ₿0
638	Frax USD FRXUSD	$1	0.02	$61.51M	$1	$0.9996	$1.02M	$61.51M	$61.51M
652	Binance USD BUSD	$0.9968 ₿0.000014	1.12	$57.61M ₿1.04K	$1.01 ₿0.000014	$0.9851 ₿0.000014	$5.95K ₿10.08	$57.61M ₿1.04K	$57.61M ₿1.04K
667	Magic Internet Money MIM	$1 ₿0.000014	0.25	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9977 ₿0.000014	$986.52 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
684	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.02	$52.77M ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$4.61M ₿3.5	$52.77M	$52.77M ₿0
709	Web 3 Dollar USD3	$1.05	0.04	$49.99M	$1.17	$1.05	$152.89K	$49.99M	$49.99M
713	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.06	$49.85M ₿1.8K	$1.01 ₿0.000014	$0.9916 ₿0.000014	$82.82M ₿20.99	$49.85M ₿1.8K	$49.85M ₿1.8K
785	Liquity USD LUSD	$1 ₿0.000014	0.13	$41.43M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$331.19K ₿40.52	$41.43M ₿1.71K	$41.43M ₿1.71K
859	Celo Dollar CUSD	$1 ₿0.000014	-0.04	$35.6M ₿565.89	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.1M ₿98.01	$35.6M ₿565.84	$35.6M ₿565.89
871	sUSD SUSD	$0.946 ₿0.000014	0.29	$35.07M ₿727.58	$0.9509 ₿0.000014	$0.9393 ₿0.000014	$330.51K ₿56.3	$35.07M ₿727.58	$35.07M ₿727.58
872	Hive Dollar HBD	$1.01 ₿0.000014	0.48	$34.92M ₿508.51	$1.03 ₿0.000014	$0.9313 ₿0.000014	$9.23K ₿0.75	$34.92M ₿508.51	$34.92M ₿508.51
875	Liquity BOLD BOLD	$0.9944	-0.33	$34.74M	$0.9982	$0.9929	$2.82M	$34.74M	$34.74M
894	Staked Frax USD SFRXUSD	$1.14	-0.08	$33.57M	$1.14	$1.13	$130.69K	$33.57M	$33.57M
931	Plume USD PUSD	$1	0	$30.98M	$1	$1	$0	$30.98M	$30.98M
997	miMatic MIMATIC	$0.9962 ₿0.000012	0.02	$27.46M ₿333.54	$1 ₿0.000012	$0.9948 ₿0.000011	$10.28K ₿0.48	$301.24M ₿3.67K	$27.46M ₿333.54
1070	Aegis YUSD YUSD	$1	0.02	$24.22M	$1	$0.9977	$360.52K	$24.22M	$24.22M
1114	Electronic USD EUSD	$0.9996 ₿0.000014	0.02	$22.2M ₿322.2	$1 ₿0.000014	$0.9989 ₿0.000014	$898.74K ₿6.75	$22.2M ₿322.2	$22.2M ₿322.2
1207	YU YU	$1	0.04	$18.87M	$1	$0.9995	$13.03K	$18.87M	$18.87M
1223	ZUSD ZUSD	$0.9958 ₿0.000017	-0.43	$18.43M ₿329.28	$1	$0.9958	$10.5 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1313	sUSD (Optimism) SUSD	$0.9458	0.54	$15.45M	$0.9581	$0.9361	$383.89K	$15.45M	$15.45M
1316	Token dForce USD USX	$0.994 ₿0.000015	-0.02	$15.36M ₿473.66	$0.9944 ₿0.000015	$0.9938 ₿0.000014	$86.09K ₿0.48	$133.77M ₿2.48K	$15.36M ₿473.66
1346	Alchemix USD ALUSD	$0.9866 ₿0.000014	0.53	$14.57M ₿2.43K	$0.9888 ₿0.000014	$0.981 ₿0.000013	$128.49K ₿3.85	$14.57M ₿2.43K	$14.57M ₿2.43K
1379	flexUSD FLEXUSD	$0.08252 ₿0.0000046	-7.77	$13.73M ₿774.83	$0.5553 ₿0.0000052	$0.491 ₿0.0000046	$1.6 ₿0	$13.73M ₿774.83	$13.73M ₿774.83
1404	Worldwide USD WUSD	$1 ₿0.000014	0.01*	$13.37M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.16M ₿6.39	$13.37M ₿1.47K	$13.37M ₿0
1439	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.19	$12.62M ₿334.67	$1.01 ₿0.000014	$0.9931 ₿0.000014	$47.27K ₿0.56	$12.62M ₿334.67	$12.62M ₿334.67
1479	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$14.3 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1566	Defi.money MONEY	$0.9987	-0.04	$10.07M	$1	$0.995	$16.73K	$10.07M	$10.07M
1592	StandX DUSD DUSD	$1	0.01*	$9.73M	$1	$1	$28.52K	$9.73M	$9.73M
1645	Pinto PINTO	$0.8417	1.95	$9.02M	$0.8547	$0.8236	$411.76K	$9.02M	$9.02M
1649	Quantoz USDQ USDQ	$1	0.02	$8.96M	$1	$0.9995	$9.99M	$51.01M	$8.96M
1707	Bitcoin USD (BTCFi) BTCUSD	$0.9663	-6.60	$8.22M	$1.03	$0.9663	$2.48K	$8.22M	$8.22M
1767	Origin Dollar OUSD	$0.9962 ₿0.000014	0.06	$7.44M ₿128.19	$0.9971 ₿0.000014	$0.9946 ₿0.000014	$48.72K ₿6.5	$7.44M ₿128.19	$7.44M ₿128.19
1875	StablR USD USDR	$0.9998	0.01*	$6.35M	$1	$0.9993	$26.41M	$6.35M	$6.35M
1910	Relend Network USDC (Swell) RUSDC	$1.01	1.11	$6.07M	$1.01	$0.993	$1.33K	$6.07M	$6.07M
1941	HUSD HUSD	$0.03105 ₿0.0000011	0.01*	$5.83M ₿212.52	$0.119 ₿0.0000011	$0.119 ₿0.0000011	$1.14 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1967	Hermetica USDh USDH	$0.9992	-0.09	$5.65M	$1	$0.9991	$24.32K	$5.65M	$5.65M
2097	Nectar NECT	$0.9983	-0.05	$4.71M	$1	$0.9971	$330.72K	$4.71M	$4.71M
2123	Vai VAI	$0.999 ₿0.000014	-0.31	$4.56M ₿98.41	$1 ₿0.000014	$0.9974 ₿0.000014	$20.3K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2130	Liquid Loans USDL USDL	$1 ₿0.000014	0.65	$4.52M ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000013	$31.06K ₿0.64	$4.52M	$4.52M ₿0
2243	Last USD USDXL	$0.974	1.17	$4M	$0.9804	$0.953	$2.84M	$4M	$4M
2253	Djed DJED	$0.9863 ₿0.000014	0.84	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9772 ₿0.000014	$93.78K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2348	Meta USD MUSD	$0.991	-0.65	$3.59M	$1	$0.991	$82.07K	$3.59M	$3.59M
2384	High Yield USD (Base) HYUSD	$1.08	0.01*	$3.47M	$1.08	$1.08	$197.71	$3.47M	$3.47M
2419	Fei USD FEI	$1 ₿0.000013	1.96	$3.36M ₿214.4	$1.03 ₿0.000014	$0.9758 ₿0.000013	$8.24K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2543	mStable USD MUSD	$1.02 ₿0.000014	1.55	$2.93M ₿45.25	$1.02 ₿0.000014	$1 ₿0.000013	$18.57 ₿0.02	$2.93M ₿45.25	$2.93M ₿45.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2894	USDbr USDBR	$0.9377	0.09	$2.06M	$0.9385	$0.9362	$9.48	$2.06M	$2.06M
2926	dTRINITY USD DUSD	$1	0.08	$1.99M	$1	$0.9953	$76.18K	$1.99M	$1.99M
3050	ROME Stablecoin ROME	$0.9956	-0.05	$1.74M	$1.01	$0.9891	$9.09K	$1.74M	$1.74M
3372	Move Dollar MOD	$0.9969 ₿0.000014	0.03	$1.26M ₿0	$0.997 ₿0.000015	$0.9964 ₿0.000014	$86.37K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3428	Sperax USD USDS	$1.06 ₿0.000014	5.88	$1.19M ₿16.73	$1.06 ₿0.000014	$0.9955 ₿0.000014	$106.52K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3494	Solomon USDv USDV	$1	0.01*	$1.13M	$1	$1	$27.55	$1.13M	$1.13M
3640	Freedom Dollar FUSD	$1	0.17	$998.72K	$1	$0.9929	$133.11K	$998.72T	$998.72K
3678	Klaytn Dai KDAI	$0.09411 ₿0.0000037	2.29	$977.63K ₿0	$0.09422 ₿0.0000039	$0.09096 ₿0.0000037	$1.66K ₿0.06	$977.63K	$977.63K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.177 ₿0.0000016	$0.1717 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3825	Chain-key USDT CKUSDT	$1	1.03	$869.53K	$1.02	$0.9886	$25.31K	$869.53K	$869.53K
3953	Mead MEAD	$1	0	$779.54K	$0	$0	$102.06	$779.54K	$779.54K
4568	Jigsaw USD JUSD	$1	-0.01*	$473.05K	$1	$1	$5K	$473.05K	$473.05K
4747	Zasset zUSD ZUSD	$0.8469 ₿0.000013	-0.43	$406.27K ₿10.81	$0.8591 ₿0.000013	$0.8375 ₿0.000012	$94.49 ₿0.01	$406.27K ₿10.81	$406.27K ₿10.81
4768	KNOX Dollar KNOX	$1.05	0.12	$396.8K	$1.05	$1.05	$14.25K	$396.8K	$396.8K
4949	BOB BOB	$0.9998 ₿0.000014	0.02	$341.44K ₿5.06	$1 ₿0.000014	$0.9974 ₿0.000014	$63.73 ₿0.01	$341.44K	$341.44K ₿5.06
5009	USDFC USDFC	$0.9962	0.45	$329.55K	$1.01	$0.985	$46.43K	$329.55K	$329.55K
5028	Opus CASH CASH	$0.9957	-0.03	$324.14K	$0.9993	$0.9912	$20.26K	$324.14K	$324.14K
5099	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.14	$305.42K ₿274.54	$1.01 ₿0.000014	$0.9914 ₿0.000014	$941.06 ₿20.71	$305.42K ₿274.54	$305.42K ₿274.54
5315	Parabol USD PARAUSD	$1	0.01*	$255.58K	$1	$1	$2.04K	$255.58K	$255.58K
5510	Quill USDQ USDQ	$1	0.02	$223.19K	$1	$0.9996	$3.96K	$223.19K	$223.19K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}