Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (227)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9998 ₿0.000014	0.03	$187.08B ₿1.58M	$1 ₿0.000014	$0.9992 ₿0.000014	$88.07B ₿849.82K	$192.54B ₿1.58M	$187.08B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.02	$75.82B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$15B ₿97.15K	$75.83B ₿474.09K	$75.82B ₿474.25K
20	USDS USDS	$0.9996	0.01*	$9.76B	$1	$0.9994	$53.42M	$9.76B	$9.76B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9997 ₿0.000014	0.02	$8.98B ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$1.12B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
31	Ethena USDe USDE	$0.9998 ₿0.000014	0.10	$6.3B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$141.57M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
41	Dai DAI	$1 ₿0.000014	0.08	$4.23B ₿71.14K	$1 ₿0.000014	$0.9978 ₿0.000014	$72.17M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
44	PayPal USD PYUSD	$0.9997 ₿0.000014	0.01*	$3.63B ₿2.83K	$1 ₿0.000014	$0.9988 ₿0.000014	$128.94M ₿76.24	$3.63B ₿2.83K	$3.63B ₿2.83K
47	USD1 USD1	$1	0.02	$3.37B	$1	$0.9993	$1.39B	$3.37B	$3.37B
57	Falcon USD USDF	$0.9964	-0.14	$2.16B	$0.9996	$0.9946	$1.03M	$2.16B	$2.16B
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
73	Global Dollar USDG	$0.9996	0.01*	$1.52B	$0.9998	$0.9994	$25.79M	$1.52B	$1.52B
83	Ripple USD RLUSD	$0.9997	0.03	$1.35B	$1	$0.9986	$153.98M	$1.35B	$1.35B
86	BFUSD BFUSD	$0.9994	0.01	$1.32B	$0.9996	$0.9986	$27.48M	$1.32B	$1.32B
110	USDD USDD	$0.9997 ₿0.000014	0.03	$870.8M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$31.67M ₿73.99	$872.7M	$870.8M ₿10.71K
113	USDtb USDTB	$0.9993	0.02	$844.32M	$1	$0.9957	$1.08M	$844.32M	$844.32M
122	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$745.82M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$12.91M ₿354.6	$745.82M ₿4.72K	$745.82M ₿0
152	Usual USD USD0	$0.9975	0.21	$542.51M	$1	$0.9947	$4.3M	$542.51M	$542.51M
157	First Digital USD FDUSD	$0.9992 ₿0.000014	0.10	$506.14M ₿48.53K	$1 ₿0.000014	$0.9978 ₿0.000014	$2.02B ₿157.75K	$506.14M ₿48.53K	$506.14M ₿48.53K
158	GHO GHO	$1 ₿0.000014	0.16	$494.94M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$6.47M ₿59.52	$494.94M ₿676.45	$494.94M ₿676.45
159	TrueUSD TUSD	$0.9981 ₿0.000014	0.03	$493.52M ₿7.28K	$0.9987 ₿0.000014	$0.9972 ₿0.000014	$7.47M ₿694.9	$493.52M ₿7.28K	$493.52M ₿7.28K
183	USDB USDB	$0.9935 ₿0.000014	0.55	$402.94M ₿0	$1.01 ₿0.000014	$0.9824 ₿0.000014	$347.7K ₿645.01	$402.94M	$402.94M ₿0
202	crvUSD CRVUSD	$1 ₿0.000014	0.37	$354.08M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$25.68M ₿330.85	$354.08M ₿2.1K	$354.08M ₿2.1K
203	Cap USD CUSD	$1	0.22	$349.59M	$1	$0.9938	$22.48K	$349.59M	$349.59M
216	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.52	$312.25M ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000014	$2.14M ₿133.07	$312.25M ₿6.23K	$312.25M ₿0
221	USX USX	$0.9992	0.02	$303.47M	$0.9993	$0.9983	$1.8M	$303.47M	$303.47M
237	Frax FRAX	$0.993 ₿0.000014	0.07	$278.38M ₿9.54K	$0.9937 ₿0.000014	$0.9917 ₿0.000014	$1.15M ₿607.03	$278.38M ₿9.54K	$278.38M ₿9.54K
273	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
277	AUSD AUSD	$0.9997	0.03	$216.43M	$1	$0.999	$41.08M	$216.43M	$216.43M
336	Satoshi Stablecoin SATUSD	$0.9947	-0.05	$158.26M	$0.9963	$0.9913	$4.48K	$158.26M	$158.26M
339	StandX DUSD DUSD	$0.999	0.01*	$154.56M	$0.9995	$0.9982	$3.83M	$154.56M	$154.56M
348	GUSD GUSD	$0.9998	-0.02	$149.73M	$1	$0.9979	$4.2M	$319.88M	$149.73M
377	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	0.01*	$133.18M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$3.09M ₿13.66	$185.54M ₿1.3K	$133.18M ₿1.02K
391	Frax USD FRXUSD	$1	0.07	$126.18M	$1	$0.9982	$3.78M	$126.18M	$126.18M
404	Pleasing USD PUSD	$0.9952	-0.56	$119.43M	$1	$0.9947	$0	$119.43M	$119.43M
442	Ring USD USDR	$0.9998	0.07	$100.37M	$1.01	$0.9956	$15.99K	$100.37M	$100.37M
443	USDA USDA	$0.9945	-0.09	$100.09M	$1	$0.9777	$4.31M	$100.09M	$100.09M
472	CASH CASH	$0.9995	0.01*	$92.21M	$1	$0.9978	$6.83M	$92.21M	$92.21M
535	OpenEden OpenDollar USDO	$0.999	-0.06	$75.52M	$1	$0.9977	$27.92	$75.52M	$75.52M
587	USDX USDX	$0.5762 ₿0.000012	-5.76	$64.19M ₿1.44K	$0.6114 ₿0.000012	$0.5739 ₿0.000012	$23.67K ₿4.74	$64.19M ₿1.44K	$64.19M ₿1.44K
642	Magic Internet Money MIM	$0.9989 ₿0.000014	0.27	$55.55M ₿1.28K	$1.02 ₿0.000014	$0.9938 ₿0.000014	$3.36K ₿16.92	$174.7M ₿4.2K	$55.55M ₿1.28K
644	Binance USD BUSD	$1 ₿0.000014	0.08	$55.03M ₿1.04K	$1 ₿0.000014	$0.9971 ₿0.000014	$6.17M ₿10.08	$55.03M ₿1.04K	$55.03M ₿1.04K
688	USDKG USDKG	$0.9998	0.03	$49.99M	$1	$0.9963	$138.87K	$49.99M	$49.99M
714	Paxos Standard USDP	$0.9992 ₿0.000014	-0.04	$47.55M ₿2.18K	$0.9999 ₿0.000014	$0.9991 ₿0.000014	$6.57M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
727	Gemini Dollar GUSD	$0.9994 ₿0.000014	0.05	$45.43M ₿1.8K	$0.9999 ₿0.000014	$0.9987 ₿0.000014	$390.24K ₿20.99	$45.43M ₿1.8K	$45.43M ₿1.8K
756	Aegis YUSD YUSD	$0.9995	0.15	$42.86M	$1	$0.9905	$134.75K	$42.86M	$42.86M
781	BOLD BOLD	$0.999	0.03	$40.15M	$1	$0.9974	$284.63K	$40.15M	$40.15M
793	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.32M	$0.9998	$0.9996	$72.55K	$39.32M	$39.32M
794	TerraUSD USTC	$0.007023 ₿0.00000035	-0.71	$39.2M ₿3.21K	$0.007073 ₿0.00000037	$0.006736 ₿0.00000035	$3.99M ₿160.98	$42.73M ₿3.51K	$39.2M ₿3.21K
824	sUSD SUSD	$0.8467 ₿0.000014	1.47	$36.8M ₿727.58	$0.8616 ₿0.000014	$0.8309 ₿0.000014	$21.16K ₿56.3	$36.8M ₿727.58	$36.8M ₿727.58
826	Hylo USD HYUSD	$1	-0.02	$36.77M	$1	$1	$2.14M	$36.77M	$36.77M
843	Hive Dollar HBD	$1.04 ₿0.000014	3.09	$35.68M ₿508.51	$1.05 ₿0.000014	$0.9924 ₿0.000014	$118.46 ₿0.75	$35.68M ₿508.51	$35.68M ₿508.51
847	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$691.26K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
853	Liquity USD LUSD	$1 ₿0.000014	0.21	$35.11M ₿1.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$18.8K ₿40.52	$35.11M ₿1.71K	$35.11M ₿1.71K
878	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.74	$33.54M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.38M ₿3.5	$33.54M	$33.54M ₿0
944	Electronic USD EUSD	$0.9994 ₿0.000014	0.04	$29.37M ₿322.2	$1 ₿0.000014	$0.996 ₿0.000014	$1.7M ₿6.75	$29.37M ₿322.2	$29.37M ₿322.2
960	Stables Labs USDX USDX	$0.04186	-0.46	$28.65M	$0.04235	$0.04137	$59.83	$28.65M	$28.65M
980	miMatic MIMATIC	$1 ₿0.000012	0.06	$27.59M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$8.97K ₿0.48	$302.64M ₿3.67K	$27.59M ₿333.54
1071	MetaMask USD MUSD	$0.9999	0.03	$23.9M	$1	$0.9988	$4.47M	$23.9M	$23.9M
1075	Frax Staked frxUSD SFRXUSD	$1.18	0.07	$23.87M	$1.18	$1.17	$288.34K	$23.87M	$23.87M
1149	USDH USDH	$0.9994	-0.07	$21.34M	$1	$0.9972	$14.11M	$99.98B	$21.34M
1301	Worldwide USD WUSD	$0.9999 ₿0.000014	0.05	$16.31M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$505.11K ₿6.39	$16.31M ₿1.47K	$16.31M ₿0
1353	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1369	Aave USDC (Sonic) ASONUSDC	$1.01	0.68	$14.87M	$1.01	$0.9991	$282.13K	$14.87M	$14.87M
1390	Yala Stablecoin YU	$0.5107	-0.74	$14.49M	$0.5149	$0.5107	$41.47	$14.49M	$14.49M
1404	Token dForce USD USX	$0.9227 ₿0.000015	3.29	$14.25M ₿473.66	$0.9329 ₿0.000015	$0.8921 ₿0.000014	$17.15K ₿0.48	$124.13M ₿2.48K	$14.25M ₿473.66
1433	Alchemix USD ALUSD	$0.9919 ₿0.000014	0.15	$13.69M ₿2.43K	$0.9923 ₿0.000014	$0.9903 ₿0.000013	$142.27K ₿3.85	$13.69M ₿2.43K	$13.69M ₿2.43K
1459	USDM USDM	$1.01	-1.05	$13.32M	$1.05 ₿0.	$1.01 ₿0.	$1.33M ₿0	$13.32M	$13.32M
1490	VCRED VCRED	$0.999	-0.10	$12.59M	$1	$0.9969	$186.24	$999.07M	$12.59M
1511	Web 3 Dollar USD3	$1.08	0.07	$12.37M	$1.08	$1.08	$31.64K	$12.37M	$12.37M
1533	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.43	$12.03M	$1.01	$0.9862	$3.64	$12.03M	$12.03M
1548	YUSD Stablecoin YUSD	$0.9965 ₿0.000014	0.02	$11.8M ₿171.31	$0.9968 ₿0.000014	$0.9885 ₿0.000014	$19.86 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1574	JupUSD JUPUSD	$1	0.06	$11.25M	$1	$1	$21.56M	$11.25M	$11.25M
1634	Anzens USDA USDA	$1.03	0.31	$10.33M	$1.05	$1.01	$801.97K	$10.33M	$10.33M
1653	Defi.money MONEY	$0.9991	-0.05	$9.99M	$1	$0.999	$1.95	$9.99M	$9.99M
1668	Plume USD PUSD	$0.9993	-0.13	$9.81M	$1	$0.9992	$287.14K	$9.81M	$9.81M
1677	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	0.65	$9.66M ₿0	$1.04 ₿0.	$1 ₿0.	$1.07M ₿0	$9.66M	$9.66M ₿0
1678	BYUSD BYUSD	$0.9991	0.51	$9.65M	$1	$0.9842	$174.6K	$9.65M	$9.65M
1730	Hydrated Dollar HOLLAR	$0.9997	0.03	$9M	$1	$0.9981	$1.05M	$9M	$9M
1737	Origin Dollar OUSD	$0.997 ₿0.000014	0.03	$8.96M ₿128.19	$0.9998 ₿0.000014	$0.9949 ₿0.000014	$120.63K ₿6.5	$8.96M ₿128.19	$8.96M ₿128.19
1745	Freedom Dollar FUSD	$0.9997	0.02	$8.8M	$1	$0.9987	$200.96K	$8.8M	$8.8M
1769	Bitcoin USD (BTCFi) BTCUSD	$0.9978	1.22	$8.49M	$1	$0.9843	$34.52K	$8.49M	$8.49M
1775	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.41M	$8.4M
1787	USD CoinVertible USDCV	$0.9999	0.01*	$8.28M	$1	$0.9993	$8.25M	$8.28M	$8.28M
1932	StablR USD USDR	$0.9996	0.01*	$6.85M	$0.9999	$0.9993	$64.33M	$6.85M	$6.85M
1935	Main Street USD MSUSD	$0.9992	0.44	$6.82M	$1.01	$0.9946	$971.47K	$6.82M	$6.82M
1978	Quantoz USDQ USDQ	$0.9995	0.04	$6.36M	$1	$0.9985	$9.49M	$50.98M	$6.36M
2023	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2065	Hermetica USDh USDH	$0.9992	-0.10	$5.73M	$1	$0.9991	$1.73K	$5.73M	$5.73M
2096	United Stables U	$1	0.12	$5.51M	$1	$0.9974	$3.36M	$57.61M	$5.51M
2099	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1061 ₿0.0000011	$0.1061 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2147	Zedxion USDZ USDZ	$0.5923 ₿0.000014	0.09	$5.18M ₿0	$0.5948 ₿0.	$0.5911 ₿0.	$66.34 ₿0	$51.54B ₿1.28M	$5.18M ₿0
2179	USX USX	$0.9972	-0.11	$4.94M	$1	$0.9957	$99.72K	$4.94M	$4.94M
2180	Reservoir srUSD SRUSD	$1.12	-0.10	$4.95M	$1.13	$1.11	$2.25	$4.95M	$4.95M
2216	Nectar NECT	$0.9996	0.91	$4.7M	$1.01	$0.9906	$52.81K	$4.7M	$4.7M
2347	Djed DJED	$1.02 ₿0.000014	-2.09	$4.09M ₿58.65	$1.06 ₿0.000014	$1.01 ₿0.000014	$307.64K ₿1.91	$4.09M ₿14.59M	$4.09M ₿58.65
2419	Liquid Loans USDL USDL	$1.04 ₿0.000014	1.77	$3.83M ₿0	$1.04 ₿0.000014	$1.01 ₿0.000013	$51.18K ₿0.64	$3.83M	$3.83M ₿0
2481	Pinto PINTO	$0.3307	1.57	$3.52M	$0.3326	$0.3245	$2.35M	$3.52M	$3.52M
2519	Fei USD FEI	$1 ₿0.000013	1.29	$3.4M ₿214.4	$1.01 ₿0.000014	$0.9865 ₿0.000013	$2.14K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2595	Last USD USDXL	$0.9946	-0.07	$3.18M	$0.9996	$0.9909	$10.64K	$87.5B	$3.18M
2603	Parallel USDp USDP	$0.9997	0.05	$3.15M	$0.9998	$0.9986	$6.94K	$3.15M	$3.15M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}