Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (227)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	-0.01*	$187.04B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$57.14B ₿849.82K	$192.5B ₿1.58M	$187.04B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$75.45B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$6.76B ₿97.15K	$75.45B ₿474.09K	$75.45B ₿474.25K
19	USDS USDS	$0.9998	0.01*	$9.71B	$0.9998	$0.9993	$1.84M	$9.71B	$9.71B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9997 ₿0.000014	0.02	$8.98B ₿0	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$779.08M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
31	Ethena USDe USDE	$1 ₿0.000014	0.10	$6.3B ₿34.16K	$1 ₿0.000014	$0.9985 ₿0.000014	$78.08M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
40	Dai DAI	$0.9993 ₿0.000014	-0.01	$4.23B ₿71.14K	$1 ₿0.000014	$0.9988 ₿0.000014	$33.02M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	PayPal USD PYUSD	$0.9994 ₿0.000014	-0.04	$3.63B ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$43.29M ₿76.24	$3.63B ₿2.83K	$3.63B ₿2.83K
47	USD1 USD1	$0.9997	-0.06	$3.34B	$1	$1	$756.14M	$3.34B	$3.34B
57	Falcon USD USDF	$0.9981	0.06	$2.17B	$1	$0.9962	$381.51K	$2.17B	$2.17B
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
72	Global Dollar USDG	$0.9997	0.01*	$1.55B	$0.9998	$0.9994	$13.34M	$1.55B	$1.55B
82	Ripple USD RLUSD	$0.9998	-0.01*	$1.35B	$1	$0.9992	$86.26M	$1.35B	$1.35B
84	BFUSD BFUSD	$0.9992	-0.01	$1.32B	$0.9995	$0.999	$11.17M	$1.32B	$1.32B
109	USDD USDD	$0.9995 ₿0.000014	-0.01*	$896.2M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$47.46M ₿73.99	$896.33M	$896.2M ₿10.71K
111	USDtb USDTB	$0.9994	0.01*	$843.86M	$1	$0.9961	$119.46K	$843.86M	$843.86M
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$745.17M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$17.34M ₿354.6	$745.17M ₿4.72K	$745.17M ₿0
147	Usual USD USD0	$0.9969	-0.03	$545.85M	$0.9986	$0.9847	$391.98K	$545.85M	$545.85M
157	First Digital USD FDUSD	$0.9962 ₿0.000014	-0.28	$505.55M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$484.97M ₿157.75K	$505.55M ₿48.53K	$505.55M ₿48.53K
158	GHO GHO	$0.9998 ₿0.000014	0.01*	$494.72M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$2.62M ₿59.52	$494.72M ₿676.45	$494.72M ₿676.45
159	TrueUSD TUSD	$0.9983 ₿0.000014	0.03	$493.51M ₿7.28K	$0.9983 ₿0.000014	$0.9974 ₿0.000014	$7.19M ₿694.9	$493.51M ₿7.28K	$493.51M ₿7.28K
180	USDB USDB	$1 ₿0.000014	0.12	$406.52M ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$157.61K ₿645.01	$406.52M	$406.52M ₿0
201	crvUSD CRVUSD	$0.9996 ₿0.000014	0.05	$346.28M ₿2.1K	$1 ₿0.000014	$0.9965 ₿0.000014	$9.08M ₿330.85	$346.28M ₿2.1K	$346.28M ₿2.1K
204	Cap USD CUSD	$1	-0.01	$342.27M	$1	$0.9908	$9.95K	$342.27M	$342.27M
212	Binance-Peg BUSD BUSD	$1.01 ₿0.000014	0.27	$313.61M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$3.91M ₿133.07	$313.61M ₿6.23K	$313.61M ₿0
216	USX USX	$0.9991	-0.02	$304.24M	$1	$0.9826	$1.99M	$304.24M	$304.24M
234	Frax FRAX	$0.9931 ₿0.000014	-0.03	$278.31M ₿9.54K	$0.9937 ₿0.000014	$0.9908 ₿0.000014	$596.17K ₿607.03	$278.31M ₿9.54K	$278.31M ₿9.54K
274	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
279	AUSD AUSD	$0.9988	-0.09	$216.46M	$1	$0.9992	$39.44M	$216.46M	$216.46M
332	Satoshi Stablecoin SATUSD	$0.9947	-0.02	$158.27M	$1	$0.9946	$659.22	$158.27M	$158.27M
337	StandX DUSD DUSD	$0.9989	0.02	$155.68M	$0.9996	$0.9979	$10.74M	$155.68M	$155.68M
344	GUSD GUSD	$1	0.05	$149.87M	$1	$0.9981	$7.99M	$320.17M	$149.87M
374	Dola USD Stablecoin DOLA	$0.9978 ₿0.000014	-0.06	$132.76M ₿1.02K	$0.9986 ₿0.000014	$0.9961 ₿0.000014	$2.55M ₿13.66	$175.49M ₿1.3K	$132.76M ₿1.02K
397	Frax USD FRXUSD	$1	0.02	$122.21M	$1	$0.9988	$1.09M	$122.63M	$122.21M
404	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
439	Ring USD USDR	$1	0.11	$100.53M	$1	$0.9972	$2.61K	$100.53M	$100.53M
443	USDA USDA	$0.9874	-0.92	$99.42M	$0.9979	$0.9651	$4.58M	$99.42M	$99.42M
463	CASH CASH	$0.9994	-0.01	$92.22M	$1.01	$0.9974	$3.39M	$92.22M	$92.22M
529	OpenEden OpenDollar USDO	$0.9992	-0.17	$75.74M	$1	$0.9945	$230.83	$75.74M	$75.74M
566	USDX USDX	$0.6114 ₿0.000012	1.66	$68.22M ₿1.44K	$0.6156 ₿0.000012	$0.6009 ₿0.000012	$2.15K ₿4.74	$68.22M ₿1.44K	$68.22M ₿1.44K
631	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.18	$55.6M ₿1.28K	$1 ₿0.000014	$0.9958 ₿0.000014	$23.83K ₿16.92	$174.86M ₿4.2K	$55.6M ₿1.28K
635	Binance USD BUSD	$1 ₿0.000014	0.06	$55.06M ₿1.04K	$1 ₿0.000014	$0.9977 ₿0.000014	$7.09M ₿10.08	$55.06M ₿1.04K	$55.06M ₿1.04K
683	USDKG USDKG	$0.9993	-0.02	$49.97M	$0.9999	$0.9992	$62.55K	$49.97M	$49.97M
702	Paxos Standard USDP	$0.9996 ₿0.000014	0.01*	$47.55M ₿2.18K	$0.9997 ₿0.000014	$0.9986 ₿0.000014	$5.06M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
715	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.01*	$45.55M ₿1.8K	$0.9992 ₿0.000014	$0.9987 ₿0.000014	$299.78K ₿20.99	$45.55M ₿1.8K	$45.55M ₿1.8K
738	Aegis YUSD YUSD	$0.9997	0.08	$42.81M	$1	$0.9966	$12.21K	$42.81M	$42.81M
767	BOLD BOLD	$0.9992	-0.06	$40.31M	$1	$0.9968	$192.23K	$40.31M	$40.31M
777	Noble Dollar (USDN) USDN	$0.9998	0.01*	$39.32M	$0.9998	$0.9995	$85.7K	$39.32M	$39.32M
787	TerraUSD USTC	$0.006969 ₿0.00000035	2.03	$38.91M ₿3.21K	$0.006994 ₿0.00000037	$0.006697 ₿0.00000035	$5.17M ₿160.98	$42.41M ₿3.51K	$38.91M ₿3.21K
826	sUSD SUSD	$0.8334 ₿0.000014	0.84	$36.2M ₿727.58	$0.8366 ₿0.000014	$0.8194 ₿0.000014	$234.11K ₿56.3	$36.2M ₿727.58	$36.2M ₿727.58
830	Hylo USD HYUSD	$1	0.06	$36M	$1	$1	$1.43M	$36M	$36M
836	Celo Dollar CUSD	$1 ₿0.000014	-0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$508.25K ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
837	Liquity USD LUSD	$1 ₿0.000014	0.02	$35.07M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$230.02K ₿40.52	$35.07M ₿1.71K	$35.07M ₿1.71K
846	Hive Dollar HBD	$1 ₿0.000014	2.77	$34.41M ₿508.51	$1.36 ₿0.000014	$1.31 ₿0.000014	$175.93 ₿0.75	$34.41M ₿508.51	$34.41M ₿508.51
870	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.18	$32.86M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$1.27M ₿3.5	$32.86M	$32.86M ₿0
939	Electronic USD EUSD	$0.9993 ₿0.000014	0.02	$29.21M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$1.16M ₿6.75	$29.21M ₿322.2	$29.21M ₿322.2
941	Stables Labs USDX USDX	$0.04248	-7.12	$29.09M	$0.04663	$0.04211	$238.3	$29.09M	$29.09M
974	miMatic MIMATIC	$0.9998 ₿0.000012	0.03	$27.56M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$16.05K ₿0.48	$302.31M ₿3.67K	$27.56M ₿333.54
1063	MetaMask USD MUSD	$0.9997	-0.01*	$23.9M	$1	$0.9994	$14.72M	$23.9M	$23.9M
1069	Frax Staked frxUSD SFRXUSD	$1.18	0.07	$23.65M	$1.18	$1.17	$222.18K	$23.65M	$23.65M
1127	USDH USDH	$0.9991	-0.03	$21.33M	$1	$0.9982	$5.59M	$99.94B	$21.33M
1191	Worldwide USD WUSD	$0.9998 ₿0.000014	0.01	$19.34M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$507.07K ₿6.39	$19.34M ₿1.47K	$19.34M ₿0
1325	Staked YUSD SYUSD	$1.02	-0.01*	$15.26M	$1.02	$1.02	$50.14	$15.26M	$15.26M
1342	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$14.99M	$1.01	$0.9997	$282.08K	$14.99M	$14.99M
1346	Yala Stablecoin YU	$0.5221	9.40	$14.81M	$0.5282	$0.4476	$926.08	$14.81M	$14.81M
1389	Token dForce USD USX	$0.9097 ₿0.000015	-0.10	$14.06M ₿473.66	$0.9124 ₿0.000015	$0.9056 ₿0.000014	$2.86K ₿0.48	$122.41M ₿2.48K	$14.06M ₿473.66
1405	Alchemix USD ALUSD	$0.9918 ₿0.000014	0.06	$13.68M ₿2.43K	$0.9918 ₿0.000014	$0.99 ₿0.000013	$17.52K ₿3.85	$13.68M ₿2.43K	$13.68M ₿2.43K
1420	USDM USDM	$1.02	-0.24	$13.47M	$1.04 ₿0.	$1.02 ₿0.	$405.8K ₿0	$13.47M	$13.47M
1474	VCRED VCRED	$0.9994	0.20	$12.6M	$1	$0.9928	$128.78	$999.61M	$12.6M
1487	Web 3 Dollar USD3	$1.08	-0.07	$12.31M	$1.08	$1.07	$13.35K	$12.31M	$12.31M
1505	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.03M	$1	$1	$164.93	$12.03M	$12.03M
1527	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9966 ₿0.000014	$0.9956 ₿0.000014	$9.86 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1606	Anzens USDA USDA	$1.03	-0.37	$10.36M	$1.04	$1.01	$323.8K	$10.36M	$10.36M
1638	Defi.money MONEY	$0.9997	0.09	$9.99M	$1	$0.9962	$0.13	$9.99M	$9.99M
1665	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-0.76	$9.61M ₿0	$1.02 ₿0.	$1 ₿0.	$205.48K ₿0	$9.61M	$9.61M ₿0
1673	Plume USD PUSD	$1	0.04	$9.51M	$1	$0.9998	$206.52K	$9.51M	$9.51M
1676	BYUSD BYUSD	$0.9991	-0.16	$9.5M	$1.01	$0.9659	$44.08K	$9.5M	$9.5M
1721	Hydrated Dollar HOLLAR	$0.9998	0.01*	$9M	$1	$0.9987	$304.26K	$9M	$9M
1727	Origin Dollar OUSD	$0.9973 ₿0.000014	0.02	$8.96M ₿128.19	$0.9991 ₿0.000014	$0.9943 ₿0.000014	$74.21K ₿6.5	$8.96M ₿128.19	$8.96M ₿128.19
1737	Freedom Dollar FUSD	$0.9994	-0.02	$8.8M	$1	$0.9991	$314.18K	$8.8M	$8.8M
1767	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.4M	$8.4M
1768	Bitcoin USD (BTCFi) BTCUSD	$0.9862	-1.42	$8.39M	$1	$0.9848	$13.7K	$8.39M	$8.39M
1775	USD CoinVertible USDCV	$1	0.02	$8.28M	$1	$0.9995	$6.93M	$8.28M	$8.28M
1888	StablR USD USDR	$0.9996	-0.01*	$7.1M	$0.9998	$0.9993	$22.64M	$7.1M	$7.1M
1968	Quantoz USDQ USDQ	$0.9987	-0.08	$6.36M	$1	$0.9987	$5.21M	$50.96M	$6.36M
1971	Main Street USD MSUSD	$1	0.30	$6.37M	$1	$0.9933	$5.1	$6.37M	$6.37M
2006	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2040	Hermetica USDh USDH	$0.9992	-0.07	$5.75M	$1	$0.9986	$15.2K	$5.75M	$5.75M
2072	United Stables U	$0.9997	-0.25	$5.51M	$1	$0.9977	$2.62M	$57.61M	$5.51M
2075	HUSD HUSD	$0.02928 ₿0.0000011	-1.53	$5.5M ₿212.52	$0.02984 ₿0.0000011	$0.02928 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2135	Zedxion USDZ USDZ	$0.5812 ₿0.000014	0.01*	$5.08M ₿0	$0.5812 ₿0.	$0.5811 ₿0.	$0.23 ₿0	$50.56B ₿1.28M	$5.08M ₿0
2166	USX USX	$0.9989	-0.03	$4.95M	$1	$0.9977	$6.41K	$4.95M	$4.95M
2172	Reservoir srUSD SRUSD	$1.12	-0.06	$4.92M	$1.13	$1.11	$2.25	$4.92M	$4.92M
2203	Nectar NECT	$0.9982	-0.42	$4.71M	$1	$0.9884	$58.4K	$4.71M	$4.71M
2338	Djed DJED	$1.02 ₿0.000014	-0.39	$4.06M ₿58.65	$1.06 ₿0.000014	$1 ₿0.000014	$70.31K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2408	Liquid Loans USDL USDL	$1.03 ₿0.000014	0.15	$3.79M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000013	$13.23K ₿0.64	$3.79M	$3.79M ₿0
2487	Pinto PINTO	$0.3255	-0.21	$3.47M	$0.3266	$0.3229	$2.13M	$3.47M	$3.47M
2501	Fei USD FEI	$1.01 ₿0.000013	0.06	$3.41M ₿214.4	$1.01 ₿0.000014	$0.9938 ₿0.000013	$1.98K ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2535	Meta USD MUSD	$0.9989	0.22	$3.31M	$1	$0.9921	$2.01K	$3.31M	$3.31M
2567	Last USD USDXL	$0.9958	0.01*	$3.18M	$0.9974	$0.9931	$13.87K	$87.59B	$3.18M
2578	Parallel USDp USDP	$0.9998	-0.01*	$3.15M	$0.9999	$0.9995	$4.99K	$3.15M	$3.15M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}