Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (181)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.02	$158.83B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$72.52B ₿849.82K	$158.83B ₿1.58M	$158.83B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$62.52B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$10.64B ₿97.15K	$62.52B ₿474.09K	$62.52B ₿474.25K
23	USDS USDS	$0.9998	0.01*	$7.37B	$1	$0.9995	$5.22M	$7.37B	$7.37B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	-0.01*	$6.29B ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$4.42B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
33	Ethena USDe USDE	$1 ₿0.000014	0.05	$5.32B ₿34.16K	$1.01 ₿0.000014	$0.9982 ₿0.000014	$157.15M ₿3.35K	$5.32B ₿34.16K	$5.32B ₿34.16K
38	Dai DAI	$1 ₿0.000014	0.01*	$3.64B ₿71.14K	$1 ₿0.000014	$0.9996 ₿0.000014	$104.99M ₿4.63K	$3.64B ₿71.14K	$3.64B ₿71.14K
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
52	USD1 USD1	$1	0.08	$2.21B	$1	$0.998	$555.47M	$2.21B	$2.21B
76	USDtb USDTB	$0.9999	0.02	$1.46B	$1	$0.9994	$1.51M	$1.46B	$1.46B
77	First Digital USD FDUSD	$0.9995 ₿0.000014	0.13	$1.45B ₿48.53K	$1 ₿0.000014	$0.9892 ₿0.000014	$6.75B ₿157.75K	$1.45B ₿48.53K	$1.45B ₿48.53K
108	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.01*	$902.78M ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$26.47M ₿76.24	$902.78M ₿2.83K	$902.78M ₿2.83K
127	Stables Labs USDX USDX	$0.9983	0.03	$673.31M	$0.9987	$0.9978	$446.97K	$673.31M	$673.31M
146	Usual USD USD0	$0.9976	0.01*	$583.05M	$0.9981	$0.9972	$8.12M	$583.05M	$583.05M
155	Falcon USD USDF	$0.9971	0.37	$547.91M	$0.9971	$0.9933	$5.08M	$547.91M	$547.91M
164	TrueUSD TUSD	$0.9995 ₿0.000014	0.23	$494.3M ₿7.28K	$1 ₿0.000014	$0.9965 ₿0.000014	$17.59M ₿694.9	$494.3M ₿7.28K	$494.3M ₿7.28K
170	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$465.01M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$44.76M ₿354.6	$465.01M ₿4.72K	$465.01M ₿0
172	USDD USDD	$1 ₿0.000014	0.04	$447.1M ₿10.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$10.51M ₿73.99	$447.1M	$447.1M ₿10.71K
188	USDB USDB	$0.9957 ₿0.000014	0.96	$404.32M ₿0	$1.01 ₿0.000014	$0.9854 ₿0.000014	$3.04M ₿645.01	$404.32M	$404.32M ₿0
222	Global Dollar USDG	$0.9997	-0.01	$323.89M	$1	$0.9996	$12.13M	$323.89M	$323.89M
227	Frax FRAX	$0.9993 ₿0.000014	0.02	$314.22M ₿9.54K	$0.9997 ₿0.000014	$0.9989 ₿0.000014	$3.56M ₿607.03	$314.22M ₿9.54K	$314.22M ₿9.54K
229	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.02	$312.63M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.32M ₿133.07	$312.63M ₿6.23K	$312.63M ₿0
232	GHO GHO	$0.9993 ₿0.000014	-0.01	$311.8M ₿676.45	$1 ₿0.000014	$0.9989 ₿0.000014	$24.45M ₿59.52	$311.8M ₿676.45	$311.8M ₿676.45
240	OpenEden OpenDollar USDO	$0.9999	-0.05	$293.87M	$1.01	$0.9969	$12.21K	$293.87M	$293.87M
325	Elixir deUSD DEUSD	$0.9994	-0.06	$163.22M	$1	$0.999	$10.95M	$163.13M	$163.22M
349	Aave USDC (Sonic) ASONUSDC	$1	-0.22	$146.95M	$1.01	$0.9992	$122.12K	$146.95M	$146.95M
378	AUSD AUSD	$0.9995	0.01*	$130.28M	$1	$0.9989	$118.22M	$130.28M	$130.28M
383	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$128.01M	$1	$0.9998	$358.99K	$128.01M	$128.01M
402	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01	$119.17M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$9.36M ₿330.85	$119.17M ₿2.1K	$119.17M ₿2.1K
477	Lift Dollar USDL	$0.9997	-0.04	$94.48M	$1	$0.9996	$1.95M	$94.48M	$94.48M
481	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	-0.01*	$93.69M ₿1.02K	$0.9994 ₿0.000014	$0.9975 ₿0.000014	$6.72M ₿13.66	$198.17M ₿1.3K	$93.69M ₿1.02K
521	YU YU	$0.9998	-0.01*	$84.53M	$1	$0.9997	$1.45M	$84.53M	$84.53M
544	USDX USDX	$0.7241 ₿0.000012	2.37	$80.79M ₿1.44K	$0.7244 ₿0.000012	$0.7024 ₿0.000012	$4.66K ₿4.74	$80.79M ₿1.44K	$80.79M ₿1.44K
548	f(x) Protocol fxUSD FXUSD	$0.9988 ₿0.000014	0.04	$79.07M ₿0	$0.9992 ₿0.000014	$0.9984 ₿0.000014	$7.03M ₿3.5	$79.27M	$79.07M ₿0
576	Satoshi Stablecoin SATUSD	$0.9982	0.02	$73.4M	$0.9993	$0.9965	$243.68K	$73.4M	$73.4M
578	TerraUSD USTC	$0.01304 ₿0.00000035	2.32	$72.95M ₿3.21K	$0.01304 ₿0.00000037	$0.01266 ₿0.00000035	$5.01M ₿160.98	$79.49M ₿3.51K	$72.95M ₿3.21K
589	Staked FRAX SFRAX	$1.14 ₿0.000015	0.97	$70.03M ₿0	$1.15 ₿0.000015	$1.11 ₿0.000014	$30.42 ₿0.7	$70.03M	$70.03M ₿0
590	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$69.97M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$5.45M ₿180.27	$69.97M ₿2.18K	$69.97M ₿2.18K
595	Reservoir rUSD RUSD	$0.9995	-0.01*	$69.33M	$1	$0.9982	$51.07K	$69.33M	$69.33M
656	Binance USD BUSD	$0.9993 ₿0.000014	-0.09	$57.75M ₿1.04K	$1.01 ₿0.000014	$0.9967 ₿0.000014	$4.86K ₿10.08	$57.75M ₿1.04K	$57.75M ₿1.04K
676	Magic Internet Money MIM	$1 ₿0.000014	0.01*	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9932 ₿0.000014	$650.44K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
713	Web 3 Dollar USD3	$1.05	0.11	$50.26M	$1.05	$1.05	$38.48K	$50.26M	$50.26M
734	Gemini Dollar GUSD	$1 ₿0.000014	0.03	$47.67M ₿1.8K	$1 ₿0.000014	$0.9985 ₿0.000014	$153.02M ₿20.99	$47.67M ₿1.8K	$47.67M ₿1.8K
762	Frax USD FRXUSD	$0.9998	0.02	$44.79M	$1	$0.9997	$3.04M	$44.79M	$44.79M
771	Liquity BOLD BOLD	$0.9992	-0.01*	$43.72M	$1	$0.9988	$109.87K	$43.85M	$43.72M
803	Liquity USD LUSD	$1 ₿0.000014	-0.03	$41.06M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$92.97K ₿40.52	$41.06M ₿1.71K	$41.06M ₿1.71K
831	sUSD SUSD	$0.9197 ₿0.000014	-0.18	$37.97M ₿727.58	$0.923 ₿0.000014	$0.9156 ₿0.000014	$126.64K ₿56.3	$37.97M ₿727.58	$37.97M ₿727.58
837	Hive Dollar HBD	$1.08 ₿0.000014	7.86	$37.74M ₿508.51	$1.11 ₿0.000014	$0.9164 ₿0.000014	$7.18K ₿0.75	$37.74M ₿508.51	$37.74M ₿508.51
862	Celo Dollar CUSD	$1 ₿0.000014	0.09	$35.54M ₿565.89	$1.01 ₿0.000014	$0.995 ₿0.000014	$3.64M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
922	StandX DUSD DUSD	$1	0.01	$31.85M	$1	$0.999	$181.79K	$31.85M	$31.85M
961	Plume USD PUSD	$0.9998	0.04	$29.64M	$1	$0.9987	$689.57K	$29.64M	$29.64M
992	miMatic MIMATIC	$0.9953 ₿0.000012	0.06	$27.43M ₿333.54	$0.9957 ₿0.000012	$0.9936 ₿0.000011	$9.51K ₿0.48	$300.95M ₿3.67K	$27.43M ₿333.54
1004	Aegis YUSD YUSD	$1	-0.02	$26.71M	$1.01	$0.9988	$353.39K	$26.71M	$26.71M
1029	Electronic USD EUSD	$1 ₿0.000014	0.06	$25.59M ₿322.2	$1 ₿0.000014	$0.9969 ₿0.000014	$662.73K ₿6.75	$25.65M ₿322.2	$25.59M ₿322.2
1032	Staked Frax USD SFRXUSD	$1.14	-0.11	$25.51M	$1.15	$1.14	$168.49K	$25.51M	$25.51M
1204	ZUSD ZUSD	$0.997 ₿0.000017	0	$18.45M ₿329.28	$0	$0	$5.83 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
1278	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.586 ₿0.0000052	$0.5181 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1319	Token dForce USD USX	$0.9924 ₿0.000015	-0.05	$15.34M ₿473.66	$0.9991 ₿0.000015	$0.9859 ₿0.000014	$8.29K ₿0.48	$133.56M ₿2.48K	$15.34M ₿473.66
1344	Alchemix USD ALUSD	$0.9943 ₿0.000014	-0.03	$14.78M ₿2.43K	$0.9963 ₿0.000014	$0.994 ₿0.000013	$104.89K ₿3.85	$14.78M ₿2.43K	$14.78M ₿2.43K
1432	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.52	$12.95M ₿334.67	$1.01 ₿0.000014	$0.9924 ₿0.000014	$267.98K ₿0.56	$12.95M ₿334.67	$12.95M ₿334.67
1480	sUSD (Optimism) SUSD	$0.9206	1.37	$12.21M	$0.9237	$0.9076	$132.18K	$12.22M	$12.21M
1501	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.01*	$11.88M	$1.01	$0.9921	$8.37K	$11.88M	$11.88M
1505	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	0.01	$11.79M ₿171.31	$0.9951 ₿0.000014	$0.9948 ₿0.000014	$27.15 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1588	Defi.money MONEY	$1	0.01*	$10.05M	$1	$0.9997	$183.42	$10.05M	$10.05M
1659	Origin Dollar OUSD	$1 ₿0.000014	0.02	$9.05M ₿128.19	$1 ₿0.000014	$0.9987 ₿0.000014	$70.11K ₿6.5	$9.05M ₿128.19	$9.05M ₿128.19
1707	Bitcoin USD (BTCFi) BTCUSD	$0.9888	1.62	$8.41M	$0.9918	$0.971	$19.41K	$8.41M	$8.41M
1814	Quantoz USDQ USDQ	$0.9998	0.01	$7.16M	$1	$0.9961	$9.66M	$51M	$7.16M
1898	StablR USD USDR	$1	0.01*	$6.33M	$1	$0.9994	$41.59M	$6.33M	$6.33M
1932	Relend Network USDC (Swell) RUSDC	$1	-0.06	$6.04M	$1.02	$0.9917	$1.77K	$6.04M	$6.04M
1968	HUSD HUSD	$0.0306 ₿0.0000011	-0.78	$5.75M ₿212.52	$0.03084 ₿0.0000011	$0.0306 ₿0.0000011	$2.47 ₿0.24	$5.75M ₿212.52	$5.75M ₿212.52
2014	Hermetica USDh USDH	$0.9998	0.03	$5.44M	$0.9999	$0.9994	$923.33K	$5.44M	$5.44M
2025	Meta USD MUSD	$0.998	-0.22	$5.34M	$1	$0.9967	$364.68K	$5.34M	$5.34M
2107	Pinto PINTO	$0.4601	0	$4.81M	$0	$0	$494.67K	$4.81M	$4.81M
2125	Nectar NECT	$0.9981	-0.03	$4.71M	$0.9999	$0.9962	$344.92K	$4.71M	$4.71M
2150	Vai VAI	$1 ₿0.000014	0.15	$4.57M ₿98.41	$1 ₿0.000014	$0.9998 ₿0.000014	$22.49K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2179	Liquid Loans USDL USDL	$1 ₿0.000014	0.91	$4.45M ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000013	$85.37K ₿0.64	$4.45M	$4.45M ₿0
2238	High Yield USD (Base) HYUSD	$1.09	0.01*	$4.17M	$1.09	$1.09	$1.18K	$4.17M	$4.17M
2271	Djed DJED	$0.9956 ₿0.000014	0.87	$4M ₿58.65	$1.01 ₿0.000014	$0.9843 ₿0.000014	$81.97K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2350	Worldwide USD WUSD	$1 ₿0.000014	0.01	$3.59M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.32M ₿6.39	$3.59M ₿1.47K	$3.59M ₿0
2398	Fei USD FEI	$1 ₿0.000013	1.01	$3.44M ₿214.4	$1.05 ₿0.000014	$0.9934 ₿0.000013	$45.59K ₿0.12	$3.7M ₿217.99	$3.44M ₿214.4
2471	Last USD USDXL	$1	-0.04	$3.21M	$1.01	$0.9961	$3.56M	$88.15B	$3.21M
2520	Good Game US Dollar GGUSD	$1	0.02	$3.06M	$1	$0.9998	$86.07K	$3.07M	$3.06M
2578	mStable USD MUSD	$1 ₿0.000014	0.24	$2.89M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$553.79 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2945	USDbr USDBR	$0.9382	-0.01*	$2.06M	$0.9444	$0.9374	$1.26	$2.06M	$2.06M
3026	Freedom Dollar FUSD	$0.9996	-0.11	$1.9M	$1	$0.9985	$149.06K	$999.61T	$1.9M
3038	dTRINITY USD DUSD	$0.9993	-0.02	$1.87M	$1	$0.9985	$39.59K	$1.87M	$1.87M
3318	ROME Stablecoin ROME	$0.9438	0.98	$1.43M	$0.9661	$0.9297	$7.04K	$1.43M	$1.43M
3354	Solomon USDv USDV	$1	0.01	$1.39M	$1	$1	$15.44	$1.39M	$1.39M
3521	Sperax USD USDS	$1.04 ₿0.000014	5.02	$1.19M ₿16.73	$1.06 ₿0.000014	$0.9936 ₿0.000014	$109.83K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3677	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$1.05M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$64.49K ₿40.28	$1.05M ₿14.62	$1.05M ₿0
3780	Klaytn Dai KDAI	$0.09228 ₿0.0000037	3.15	$958.49K ₿0	$0.09297 ₿0.0000039	$0.0889 ₿0.0000037	$1.21K ₿0.06	$958.49K	$958.49K ₿0
3897	Chain-key USDT CKUSDT	$1.01	-0.52	$871.61K	$1.02	$0.9937	$11.77K	$871.61K	$871.61K
4120	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$586.03K	$727.63K
4609	Jigsaw USD JUSD	$1	0	$497.47K	$0	$0	$49.99	$497.47K	$497.47K
4758	Zasset zUSD ZUSD	$0.9317 ₿0.000013	0.55	$441.03K ₿10.81	$0.9326 ₿0.000013	$0.9266 ₿0.000012	$260.48 ₿0.01	$441.03K ₿10.81	$441.03K ₿10.81
4805	Main Street USD MSUSD	$0.9985	0.04	$426.78K	$0.9987	$0.9917	$37.02K	$426.78K	$426.78K
4976	ebUSD Stablecoin EBUSD	$0.9917	-0.09	$377.89K	$0.9928	$0.9915	$102.54	$377.89K	$377.89K
5058	Opus CASH CASH	$0.9987	-0.02	$353.31K	$1	$0.9971	$32.53K	$353.31K	$353.31K
5081	Verified USD USDV	$0.5746 ₿0.000014	14.25	$348.12K ₿387.54	$0.5785 ₿0.000014	$0.4999 ₿0.000014	$22.32 ₿112.73	$348.12K ₿387.54	$348.12K ₿387.54
5104	BOB BOB	$0.9999 ₿0.000014	0.03	$341.48K ₿5.06	$1 ₿0.000014	$0.9996 ₿0.000014	$121.7 ₿0.01	$341.48K	$341.48K ₿5.06
5203	USDFC USDFC	$0.9978	0.02	$317.69K	$1.01	$0.9883	$42.08K	$317.69K	$317.69K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}