Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (228)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9991 ₿0.000014	0.02	$186.77B ₿1.58M	$0.9992 ₿0.000014	$0.9987 ₿0.000014	$81.62B ₿849.82K	$192.23B ₿1.58M	$186.77B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01	$74.21B ₿474.25K	$1 ₿0.000014	$0.9991 ₿0.000014	$14.34B ₿97.15K	$74.21B ₿474.09K	$74.21B ₿474.25K
20	USDS USDS	$0.9997	-0.02	$9.61B	$1	$0.9976	$1.31M	$9.61B	$9.61B
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9989 ₿0.000014	0.04	$8.98B ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.15B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
28	Ethena USDe USDE	$0.9996 ₿0.000014	-0.04	$6.38B ₿34.16K	$1 ₿0.000014	$0.9983 ₿0.000014	$207.29M ₿3.35K	$6.38B ₿34.16K	$6.38B ₿34.16K
39	Dai DAI	$0.9995 ₿0.000014	-0.05	$4.34B ₿71.14K	$1 ₿0.000014	$0.9987 ₿0.000014	$82.06M ₿4.63K	$4.33B ₿71.14K	$4.34B ₿71.14K
43	PayPal USD PYUSD	$0.9998 ₿0.000014	0.01*	$3.62B ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$70.94M ₿76.24	$3.62B ₿2.83K	$3.62B ₿2.83K
46	USD1 USD1	$0.9993	0.03	$3.44B	$0.9999	$0.9983	$1.47B	$3.44B	$3.44B
57	Falcon USD USDF	$0.997	0.01*	$2.16B	$0.9998	$0.9949	$1.02M	$2.16B	$2.16B
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
74	Global Dollar USDG	$0.9996	-0.01*	$1.53B	$0.9999	$0.9994	$27.3M	$1.53B	$1.53B
79	Ripple USD RLUSD	$0.9992	-0.07	$1.38B	$1	$0.9991	$74.36M	$1.38B	$1.38B
83	BFUSD BFUSD	$0.9986	-0.01*	$1.32B	$0.999	$0.9982	$6.15M	$1.32B	$1.32B
105	USDD USDD	$0.9995 ₿0.000014	0.04	$942.18M ₿10.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$6.43M ₿73.99	$942.09M	$942.18M ₿10.71K
112	USDtb USDTB	$0.9992	0.01	$848.72M	$1	$0.9967	$1.44M	$848.72M	$848.72M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$750.86M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$21.36M ₿354.6	$750.86M ₿4.72K	$750.86M ₿0
145	Usual USD USD0	$0.9974	0.82	$552.52M	$0.9982	$0.9855	$1.74M	$552.52M	$552.52M
156	GHO GHO	$1 ₿0.000014	0.13	$494.96M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$11M ₿59.52	$494.96M ₿676.45	$494.96M ₿676.45
157	TrueUSD TUSD	$0.9987 ₿0.000014	0.02	$493.92M ₿7.28K	$0.9995 ₿0.000014	$0.9972 ₿0.000014	$7.29M ₿694.9	$493.92M ₿7.28K	$493.92M ₿7.28K
158	First Digital USD FDUSD	$0.9989 ₿0.000014	0.01	$493.99M ₿48.53K	$1 ₿0.000014	$0.9978 ₿0.000014	$585.28M ₿157.75K	$493.99M ₿48.53K	$493.99M ₿48.53K
178	USDB USDB	$0.9917 ₿0.000014	-1.61	$402.64M ₿0	$1.02 ₿0.000014	$0.9904 ₿0.000014	$203.69K ₿645.01	$402.64M	$402.64M ₿0
195	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.12	$359.72M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$20.56M ₿330.85	$359.72M ₿2.1K	$359.72M ₿2.1K
196	Cap USD CUSD	$0.9993	0.05	$359.56M	$1.01	$0.9913	$18.81K	$359.56M	$359.56M
216	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.19	$313.02M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$3.94M ₿133.07	$313.02M ₿6.23K	$313.02M ₿0
222	USX USX	$0.9993	-0.01*	$302.64M	$0.9995	$0.9991	$2.58M	$302.64M	$302.64M
232	Frax FRAX	$0.9919 ₿0.000014	-0.09	$277.79M ₿9.54K	$0.995 ₿0.000014	$0.989 ₿0.000014	$2.08M ₿607.03	$277.79M ₿9.54K	$277.79M ₿9.54K
270	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
271	AUSD AUSD	$0.9996	-0.04	$216.35M	$1	$0.999	$49.59M	$216.35M	$216.35M
335	StandX DUSD DUSD	$0.9986	0.05	$160.76M	$0.9993	$0.9975	$4.9M	$160.77M	$160.76M
337	Satoshi Stablecoin SATUSD	$0.9941	0.03	$158.11M	$0.995	$0.9938	$4.39K	$158.11M	$158.11M
345	GUSD GUSD	$0.9995	0.02	$149.74M	$1	$0.9973	$5.95M	$319.89M	$149.74M
368	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	-0.06	$135.67M ₿1.02K	$0.9995 ₿0.000014	$0.9969 ₿0.000014	$291.33K ₿13.66	$185.31M ₿1.3K	$135.67M ₿1.02K
396	Frax USD FRXUSD	$0.9994	-0.04	$120.95M	$1	$0.9987	$3.77M	$120.96M	$120.95M
399	Pleasing USD PUSD	$1	0.07	$120.25M	$1	$0.9963	$9.98	$120.25M	$120.25M
436	Ring USD USDR	$1	-0.01*	$100.42M	$1	$0.9935	$8.08K	$100.42M	$100.42M
451	USDA USDA	$0.9671	3.74	$95.17M	$0.9741	$0.927	$2.81M	$95.17M	$95.17M
468	CASH CASH	$0.9994	-0.03	$89.82M	$1	$0.9993	$11.6M	$89.81M	$89.82M
529	OpenEden OpenDollar USDO	$0.9995	0.07	$75.71M	$1	$0.9983	$105.01	$75.71M	$75.71M
597	USDX USDX	$0.5475 ₿0.000012	1.06	$61.09M ₿1.44K	$0.5513 ₿0.000012	$0.5416 ₿0.000012	$32.5K ₿4.74	$61.09M ₿1.44K	$61.09M ₿1.44K
634	Magic Internet Money MIM	$1 ₿0.000014	-0.17	$55.63M ₿1.28K	$1 ₿0.000014	$0.9937 ₿0.000014	$566.21 ₿16.92	$174.95M ₿4.2K	$55.63M ₿1.28K
647	Binance USD BUSD	$0.9988 ₿0.000014	-0.06	$54.57M ₿1.04K	$1 ₿0.000014	$0.9956 ₿0.000014	$5.03M ₿10.08	$54.57M ₿1.04K	$54.57M ₿1.04K
689	USDKG USDKG	$0.9989	0.03	$49.95M	$1	$0.9975	$37.27K	$49.95M	$49.95M
707	Paxos Standard USDP	$0.9998 ₿0.000014	0.02	$47.56M ₿2.18K	$1 ₿0.000014	$0.999 ₿0.000014	$4.98M ₿180.27	$47.56M ₿2.18K	$47.56M ₿2.18K
715	Gemini Dollar GUSD	$0.9985 ₿0.000014	-0.04	$46.8M ₿1.8K	$0.9994 ₿0.000014	$0.9979 ₿0.000014	$334.93K ₿20.99	$46.8M ₿1.8K	$46.8M ₿1.8K
751	Aegis YUSD YUSD	$0.9997	-0.01*	$42.79M	$1	$0.9936	$13.43K	$42.79M	$42.79M
784	BOLD BOLD	$1	-0.18	$39.68M	$1	$0.9958	$167.84K	$39.68M	$39.68M
785	TerraUSD USTC	$0.007096 ₿0.00000035	2.11	$39.63M ₿3.21K	$0.007138 ₿0.00000037	$0.006792 ₿0.00000035	$2.26M ₿160.98	$43.2M ₿3.51K	$39.63M ₿3.21K
791	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$38.75M	$0.9998	$0.9996	$345.06K	$38.75M	$38.75M
798	Hylo USD HYUSD	$0.9989	-0.14	$38.13M	$1	$0.9989	$1.56M	$38.13M	$38.13M
832	Celo Dollar CUSD	$1 ₿0.000014	0.02	$35.56M ₿565.89	$1 ₿0.000014	$0.9993 ₿0.000014	$579.74K ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
841	Liquity USD LUSD	$0.9993 ₿0.000014	-0.08	$35.03M ₿1.71K	$1 ₿0.000014	$0.9938 ₿0.000014	$256.56K ₿40.52	$35.03M ₿1.71K	$35.03M ₿1.71K
851	f(x) Protocol fxUSD FXUSD	$0.9961 ₿0.000014	-1.21	$34.31M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.63M ₿3.5	$34.31M	$34.31M ₿0
856	Hive Dollar HBD	$0.9897 ₿0.000014	1.44	$33.86M ₿508.51	$1.02 ₿0.000014	$0.9751 ₿0.000014	$499.69 ₿0.75	$33.86M ₿508.51	$33.86M ₿508.51
857	sUSD SUSD	$0.7812 ₿0.000014	-1.70	$33.85M ₿727.58	$0.7999 ₿0.000014	$0.7766 ₿0.000014	$154.8K ₿56.3	$33.86M ₿727.58	$33.85M ₿727.58
928	Electronic USD EUSD	$0.9979 ₿0.000014	-0.17	$29.32M ₿322.2	$1 ₿0.000014	$0.9958 ₿0.000014	$694.99K ₿6.75	$29.32M ₿322.2	$29.32M ₿322.2
970	miMatic MIMATIC	$1 ₿0.000012	0.05	$27.57M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$20.28K ₿0.48	$302.46M ₿3.67K	$27.57M ₿333.54
1046	Frax Staked frxUSD SFRXUSD	$1.18	-0.09	$24.46M	$1.18	$1.18	$4.49M	$24.46M	$24.46M
1089	MetaMask USD MUSD	$1	0.15	$22.92M	$1.02	$0.9974	$11.65M	$22.92M	$22.92M
1128	USDH USDH	$1	0.07	$21.36M	$1	$0.9988	$14.68M	$100.06B	$21.36M
1273	Stables Labs USDX USDX	$0.02431	-10.33	$16.64M	$0.02934	$0.02263	$515.89	$16.64M	$16.64M
1337	Staked YUSD SYUSD	$1.02	0.01*	$15.21M	$1.02	$1.02	$14.79	$15.21M	$15.21M
1342	Hydrated Dollar HOLLAR	$0.9989	-0.01*	$15.05M	$0.9994	$0.9978	$460.65K	$15.05M	$15.05M
1378	Yala Stablecoin YU	$0.5041	2.89	$14.32M	$0.5043	$0.4182	$495.55	$14.32M	$14.32M
1384	Token dForce USD USX	$0.9213 ₿0.000015	-0.60	$14.23M ₿473.66	$0.9269 ₿0.000015	$0.916 ₿0.000014	$4.15K ₿0.48	$123.91M ₿2.48K	$14.23M ₿473.66
1415	Alchemix USD ALUSD	$0.9873 ₿0.000014	-0.21	$13.62M ₿2.43K	$0.9914 ₿0.000014	$0.9846 ₿0.000013	$187.41K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1419	USDM USDM	$1.03	0.60	$13.6M	$1.03 ₿0.	$0.9839 ₿0.	$432.05K ₿0	$13.6M	$13.6M
1471	Plume USD PUSD	$1	0.03	$12.62M	$1	$0.9995	$186.64K	$12.62M	$12.62M
1474	VCRED VCRED	$0.9968	-0.15	$12.56M	$0.9989	$0.9955	$120.65	$996.84M	$12.56M
1478	Web 3 Dollar USD3	$1.08	0.04	$12.49M	$1.08	$1.08	$17.94K	$12.49M	$12.49M
1483	Worldwide USD WUSD	$0.9993 ₿0.000014	0.06	$12.41M ₿0	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$334.46K ₿6.39	$12.41M ₿1.47K	$12.41M ₿0
1501	JupUSD JUPUSD	$1	0.11	$12.04M	$1	$0.9985	$1.56M	$12.04M	$12.04M
1504	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.13	$12.03M	$1.01	$0.9926	$80.58	$12.03M	$12.03M
1524	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.01*	$11.78M ₿171.31	$0.9959 ₿0.000014	$0.995 ₿0.000014	$18.73 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1556	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.44M	$1.01	$1.01	$282.13K	$11.44M	$11.44M
1614	Anzens USDA USDA	$1.03	2.15	$10.39M	$1.04	$0.9865	$268.7K	$10.39M	$10.39M
1642	Defi.money MONEY	$0.9985	-0.06	$9.98M	$1	$0.9984	$0.99	$9.98M	$9.98M
1665	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-0.13	$9.62M ₿0	$1.02 ₿0.	$0.9981 ₿0.	$187.25K ₿0	$9.62M	$9.62M ₿0
1734	Freedom Dollar FUSD	$0.9991	0.03	$8.79M	$1	$0.9977	$197.99K	$8.79M	$8.79M
1736	Origin Dollar OUSD	$0.9974 ₿0.000014	-0.18	$8.76M ₿128.19	$0.9996 ₿0.000014	$0.9933 ₿0.000014	$289.68K ₿6.5	$8.76M ₿128.19	$8.76M ₿128.19
1740	USD CoinVertible USDCV	$0.9998	-0.02	$8.73M	$1	$0.9993	$8.31M	$8.73M	$8.73M
1763	Bitcoin USD (BTCFi) BTCUSD	$1	0.65	$8.51M	$1	$0.9908	$616.82	$8.51M	$8.51M
1770	Trevee Plasma USD PLUSD	$0.9965	0	$8.41M	$0	$0	$989.68	$8.41M	$8.41M
1822	Main Street USD MSUSD	$0.9946	-0.40	$7.67M	$1	$0.9938	$124.35K	$7.67M	$7.67M
1824	BYUSD BYUSD	$0.9989	-0.10	$7.65M	$1	$0.9977	$2.57K	$7.65M	$7.65M
1899	StablR USD USDR	$0.9995	-0.01*	$6.98M	$0.9996	$0.999	$47.65M	$6.98M	$6.98M
1937	Zedxion USDZ USDZ	$0.7602 ₿0.000014	0.28	$6.64M ₿0	$0.7636 ₿0.	$0.7525 ₿0.	$569.71 ₿0	$66.14B ₿1.28M	$6.64M ₿0
2000	Quantoz USDQ USDQ	$0.9997	0.01*	$6.16M	$0.9998	$0.9993	$67.19M	$50.99M	$6.16M
2020	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2088	United Stables U	$0.999	0.04	$5.51M	$1	$0.9978	$64.43M	$57.61M	$5.51M
2096	HUSD HUSD	$0.02907 ₿0.0000011	-2.35	$5.46M ₿212.52	$0.02992 ₿0.0000011	$0.02907 ₿0.0000011	$3.73 ₿0.24	$5.46M ₿212.52	$5.46M ₿212.52
2124	Hermetica USDh USDH	$1	0.09	$5.25M	$1	$0.9987	$19.64K	$5.25M	$5.25M
2173	USX USX	$0.9999	0.12	$4.96M	$1	$0.9943	$120.48K	$4.96M	$4.96M
2212	Nectar NECT	$0.9976	-0.10	$4.7M	$1.02	$0.991	$51.46K	$4.7M	$4.7M
2252	Reservoir srUSD SRUSD	$1.13	0.23	$4.44M	$1.13	$1.12	$103.15	$4.44M	$4.44M
2323	Djed DJED	$1.02 ₿0.000014	-2.84	$4.08M ₿58.65	$1.05 ₿0.000014	$0.9909 ₿0.000014	$84.4K ₿1.91	$4.08M ₿14.59M	$4.08M ₿58.65
2403	Liquid Loans USDL USDL	$1.02 ₿0.000014	-0.53	$3.76M ₿0	$1.04 ₿0.000014	$1.01 ₿0.000013	$16.71K ₿0.64	$3.76M	$3.76M ₿0
2516	Fei USD FEI	$0.9961 ₿0.000013	-0.57	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9922 ₿0.000013	$6.75K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2549	Meta USD MUSD	$1	0.04	$3.29M	$1	$0.9896	$1.68K	$3.29M	$3.29M
2567	Pinto PINTO	$0.3035	0.98	$3.23M	$0.3044	$0.299	$1.36M	$3.23M	$3.23M
2581	Parallel USDp USDP	$0.9996	-0.02	$3.2M	$0.9998	$0.9994	$150.89K	$3.2M	$3.2M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}