Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (228)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000014	0.02	$186.72B ₿1.58M	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$69.8B ₿849.82K	$192.18B ₿1.58M	$186.72B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$74.29B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$12.8B ₿97.15K	$74.34B ₿474.09K	$74.29B ₿474.25K
20	USDS USDS	$0.9996	0.01*	$9.75B	$1	$0.9988	$2.39M	$9.75B	$9.75B
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9991 ₿0.000014	0.04	$8.97B ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.16B ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
29	Ethena USDe USDE	$0.9991 ₿0.000014	-0.01	$6.37B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$192.99M ₿3.35K	$6.37B ₿34.16K	$6.37B ₿34.16K
39	Dai DAI	$1 ₿0.000014	0.06	$4.26B ₿71.14K	$1 ₿0.000014	$0.9968 ₿0.000014	$73.24M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
43	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.01*	$3.65B ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$66.64M ₿76.24	$3.65B ₿2.83K	$3.65B ₿2.83K
44	USD1 USD1	$0.9991	-0.07	$3.44B	$0.9999	$0.9986	$921.21M	$3.44B	$3.44B
57	Falcon USD USDF	$0.9974	0.11	$2.17B	$0.9998	$0.9933	$814.6K	$2.17B	$2.17B
62	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
73	Global Dollar USDG	$0.9995	-0.01*	$1.53B	$0.9999	$0.9994	$24.91M	$1.53B	$1.53B
78	Ripple USD RLUSD	$0.9996	0.01*	$1.39B	$1	$0.9988	$80.81M	$1.39B	$1.39B
81	BFUSD BFUSD	$0.9983	0.01*	$1.32B	$0.999	$0.9981	$3.03M	$1.32B	$1.32B
107	USDD USDD	$0.9985 ₿0.000014	0.01*	$915.59M ₿10.71K	$1 ₿0.000014	$0.9975 ₿0.000014	$3.31M ₿73.99	$915.72M	$915.59M ₿10.71K
111	USDtb USDTB	$0.9986	-0.11	$848.97M	$1	$0.997	$12.4M	$848.97M	$848.97M
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$749.5M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$30.11M ₿354.6	$749.5M ₿4.72K	$749.5M ₿0
144	Usual USD USD0	$0.9866	-0.45	$546.46M	$0.9994	$0.9863	$3.97M	$546.46M	$546.46M
154	GHO GHO	$0.9992 ₿0.000014	0.02	$494.32M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$12.54M ₿59.52	$494.32M ₿676.45	$494.32M ₿676.45
155	First Digital USD FDUSD	$0.9985 ₿0.000014	0.07	$494.3M ₿48.53K	$1 ₿0.000014	$0.9969 ₿0.000014	$3.26B ₿157.75K	$494.3M ₿48.53K	$494.3M ₿48.53K
156	TrueUSD TUSD	$0.9984 ₿0.000014	0.11	$493.76M ₿7.28K	$0.9995 ₿0.000014	$0.9959 ₿0.000014	$8.27M ₿694.9	$493.76M ₿7.28K	$493.76M ₿7.28K
174	USDB USDB	$1.01 ₿0.000014	0.67	$408.09M ₿0	$1.01 ₿0.000014	$0.9825 ₿0.000014	$256.59K ₿645.01	$408.09M	$408.09M ₿0
192	Cap USD CUSD	$0.9984	-0.17	$360.21M	$1.01	$0.9898	$35.65K	$360.21M	$360.21M
193	crvUSD CRVUSD	$0.9981 ₿0.000014	-0.17	$359.49M ₿2.1K	$1 ₿0.000014	$0.9942 ₿0.000014	$20.72M ₿330.85	$359.49M ₿2.1K	$359.49M ₿2.1K
214	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.30	$312.76M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$2.97M ₿133.07	$312.76M ₿6.23K	$312.76M ₿0
219	USX USX	$0.9993	0.01	$302.62M	$0.9995	$0.9991	$2.85M	$302.62M	$302.62M
228	Frax FRAX	$0.9921 ₿0.000014	-0.01	$277.7M ₿9.54K	$0.9968 ₿0.000014	$0.9877 ₿0.000014	$3.15M ₿607.03	$277.7M ₿9.54K	$277.7M ₿9.54K
268	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
269	AUSD AUSD	$0.9998	0.01	$216.34M	$1	$0.9989	$46.48M	$216.34M	$216.34M
326	StandX DUSD DUSD	$0.9984	0.01	$160.2M	$0.9996	$0.9978	$3.37M	$160.2M	$160.2M
331	Satoshi Stablecoin SATUSD	$0.9948	0.17	$158.22M	$0.9948	$0.9931	$83.57	$158.22M	$158.22M
344	GUSD GUSD	$0.9994	0.01*	$149.76M	$1	$0.9982	$6.29M	$319.93M	$149.76M
367	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	0.01	$135.8M ₿1.02K	$0.9985 ₿0.000014	$0.9973 ₿0.000014	$1.32M ₿13.66	$185.48M ₿1.3K	$135.8M ₿1.02K
391	Frax USD FRXUSD	$0.9993	-0.06	$120.73M	$1	$0.9987	$9.13M	$120.76M	$120.73M
394	Pleasing USD PUSD	$1	0	$120.18M	$1	$1	$0	$120.18M	$120.18M
433	Ring USD USDR	$0.9984	-0.21	$100.25M	$1	$0.9935	$7.74K	$100.25M	$100.25M
445	USDA USDA	$0.9541	-3.32	$95.24M	$0.9874	$0.927	$3.8M	$95.24M	$95.24M
460	CASH CASH	$0.9997	-0.01	$89.84M	$1	$0.9994	$16.84M	$89.84M	$89.84M
529	OpenEden OpenDollar USDO	$0.9992	-0.02	$75.68M	$1	$0.996	$104.76	$75.68M	$75.68M
596	USDX USDX	$0.5451 ₿0.000012	-0.76	$60.88M ₿1.44K	$0.5513 ₿0.000012	$0.5376 ₿0.000012	$33.98K ₿4.74	$60.88M ₿1.44K	$60.88M ₿1.44K
631	Magic Internet Money MIM	$0.9985 ₿0.000014	-0.42	$55.49M ₿1.28K	$1 ₿0.000014	$0.9891 ₿0.000014	$709.77 ₿16.92	$174.51M ₿4.2K	$55.49M ₿1.28K
639	Binance USD BUSD	$0.999 ₿0.000014	-0.18	$54.54M ₿1.04K	$1 ₿0.000014	$0.9949 ₿0.000014	$4.9M ₿10.08	$54.54M ₿1.04K	$54.54M ₿1.04K
682	USDKG USDKG	$0.9994	0.10	$49.94M	$1	$0.9975	$48.08K	$49.94M	$49.94M
703	Paxos Standard USDP	$0.9994 ₿0.000014	0.05	$47.53M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$3.31M ₿180.27	$47.53M ₿2.18K	$47.53M ₿2.18K
707	Gemini Dollar GUSD	$0.9985 ₿0.000014	0.04	$46.82M ₿1.8K	$0.9994 ₿0.000014	$0.998 ₿0.000014	$409.4K ₿20.99	$46.82M ₿1.8K	$46.82M ₿1.8K
742	Aegis YUSD YUSD	$0.9989	-0.11	$42.76M	$1	$0.9931	$15.32K	$42.76M	$42.76M
777	BOLD BOLD	$0.9986	-0.19	$39.7M	$1	$0.9958	$206.54K	$39.7M	$39.7M
783	Noble Dollar (USDN) USDN	$0.9996	0.01*	$39.04M	$0.9998	$0.9996	$270.97K	$39.04M	$39.04M
793	TerraUSD USTC	$0.006891 ₿0.00000035	-2.59	$38.48M ₿3.21K	$0.007095 ₿0.00000037	$0.006792 ₿0.00000035	$2.53M ₿160.98	$41.94M ₿3.51K	$38.48M ₿3.21K
800	Hylo USD HYUSD	$1	0.16	$37.89M	$1	$0.9981	$1.88M	$37.89M	$37.89M
826	Celo Dollar CUSD	$0.9996 ₿0.000014	-0.01	$35.54M ₿565.89	$1 ₿0.000014	$0.9993 ₿0.000014	$874.47K ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
833	Liquity USD LUSD	$1 ₿0.000014	0.01	$34.97M ₿1.71K	$1 ₿0.000014	$0.9938 ₿0.000014	$6.21K ₿40.52	$34.97M ₿1.71K	$34.97M ₿1.71K
841	Hive Dollar HBD	$1.01 ₿0.000014	1.63	$34.64M ₿508.51	$1.02 ₿0.000014	$0.938 ₿0.000014	$13.73K ₿0.75	$34.64M ₿508.51	$34.64M ₿508.51
842	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.27	$34.53M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$3.24M ₿3.5	$34.53M	$34.53M ₿0
846	sUSD SUSD	$0.7866 ₿0.000014	-6.09	$34.3M ₿727.58	$0.8377 ₿0.000014	$0.7836 ₿0.000014	$228.13K ₿56.3	$34.3M ₿727.58	$34.3M ₿727.58
918	Electronic USD EUSD	$0.9988 ₿0.000014	-0.03	$29.77M ₿322.2	$1 ₿0.000014	$0.9971 ₿0.000014	$190.19K ₿6.75	$29.77M ₿322.2	$29.77M ₿322.2
967	miMatic MIMATIC	$1 ₿0.000012	-0.13	$27.57M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$22.2K ₿0.48	$302.41M ₿3.67K	$27.57M ₿333.54
1041	Frax Staked frxUSD SFRXUSD	$1.18	-0.01	$24.45M	$1.18	$1.18	$4.08M	$24.47M	$24.45M
1077	MetaMask USD MUSD	$0.9997	0.03	$22.92M	$1.02	$0.9974	$14.11M	$22.92M	$22.92M
1123	USDH USDH	$1	0.08	$21.35M	$1	$0.9988	$12.77M	$100.04B	$21.35M
1315	Stables Labs USDX USDX	$0.02264	-40.06	$15.49M	$0.03777	$0.02263	$812.83	$15.49M	$15.49M
1328	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.2M	$15.21M
1338	Hydrated Dollar HOLLAR	$0.9988	-0.05	$15.05M	$0.9993	$0.9977	$488.12K	$15.05M	$15.05M
1375	Token dForce USD USX	$0.9231 ₿0.000015	-0.14	$14.25M ₿473.66	$0.9288 ₿0.000015	$0.9148 ₿0.000014	$6.94K ₿0.48	$124.13M ₿2.48K	$14.25M ₿473.66
1402	Yala Stablecoin YU	$0.4822	5.05	$13.7M	$0.4938	$0.4396	$89.4	$13.7M	$13.7M
1407	Alchemix USD ALUSD	$0.9894 ₿0.000014	-0.09	$13.64M ₿2.43K	$0.9914 ₿0.000014	$0.9876 ₿0.000013	$111.76K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1424	USDM USDM	$1.02	-1.42	$13.4M	$1.03 ₿0.	$0.9874 ₿0.	$562.87K ₿0	$13.4M	$13.4M
1464	Plume USD PUSD	$1	-0.10	$12.63M	$1	$0.9996	$185.28K	$12.63M	$12.63M
1470	VCRED VCRED	$0.9986	0.21	$12.57M	$0.9991	$0.9939	$533.49	$997.86M	$12.57M
1477	Web 3 Dollar USD3	$1.08	0.09	$12.48M	$1.08	$1.08	$17.84K	$12.48M	$12.48M
1485	Worldwide USD WUSD	$0.999 ₿0.000014	0.04	$12.27M ₿0	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$315.57K ₿6.39	$12.27M ₿1.47K	$12.27M ₿0
1504	JupUSD JUPUSD	$1	-0.01*	$12.04M	$1	$0.9985	$2.27M	$12.04M	$12.04M
1506	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.03	$12.03M	$1.01	$0.9896	$80.58	$12.03M	$12.03M
1521	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	0.05	$11.78M ₿171.31	$0.9958 ₿0.000014	$0.9947 ₿0.000014	$30.36 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1545	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.46M	$1.01	$1.01	$282.29K	$11.46M	$11.46M
1610	Anzens USDA USDA	$1.03	-0.86	$10.36M	$1.04	$0.9747	$270.84K	$10.36M	$10.36M
1638	Defi.money MONEY	$1	-0.01	$10M	$1	$0.9984	$2.77	$10M	$10M
1660	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-0.56	$9.6M ₿0	$1.02 ₿0.	$0.9922 ₿0.	$342.77K ₿0	$9.6M	$9.6M ₿0
1727	Origin Dollar OUSD	$0.9968 ₿0.000014	-0.13	$8.82M ₿128.19	$1 ₿0.000014	$0.9933 ₿0.000014	$158.82K ₿6.5	$8.82M ₿128.19	$8.82M ₿128.19
1729	Freedom Dollar FUSD	$0.9987	0.01*	$8.79M	$1	$0.9973	$220.39K	$8.79M	$8.79M
1736	USD CoinVertible USDCV	$1	0.01	$8.73M	$1	$0.9991	$8.88M	$8.73M	$8.73M
1758	Bitcoin USD (BTCFi) BTCUSD	$0.9951	-0.01	$8.47M	$0.9998	$0.9882	$4.79K	$8.47M	$8.47M
1762	Trevee Plasma USD PLUSD	$0.9965	0	$8.41M	$0	$0	$989.68	$8.41M	$8.41M
1815	Main Street USD MSUSD	$0.9989	-0.04	$7.69M	$1	$0.994	$157.61K	$7.69M	$7.69M
1820	BYUSD BYUSD	$0.999	-0.11	$7.64M	$1	$0.9977	$77.96K	$7.64M	$7.64M
1888	StablR USD USDR	$0.9995	0.01	$6.98M	$0.9996	$0.9992	$49.62M	$6.98M	$6.98M
1940	Zedxion USDZ USDZ	$0.7536 ₿0.000014	0.01*	$6.59M ₿0	$0.7581 ₿0.	$0.7525 ₿0.	$410.38 ₿0	$65.57B ₿1.28M	$6.59M ₿0
1991	Quantoz USDQ USDQ	$0.9996	0.01*	$6.16M	$0.9998	$0.9993	$69.5M	$50.98M	$6.16M
2007	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2079	United Stables U	$0.9991	0.06	$5.51M	$1	$0.9979	$38.36M	$57.61M	$5.51M
2085	HUSD HUSD	$0.02907 ₿0.0000011	-2.35	$5.46M ₿212.52	$0.02992 ₿0.0000011	$0.02907 ₿0.0000011	$3.73 ₿0.24	$5.46M ₿212.52	$5.46M ₿212.52
2112	Hermetica USDh USDH	$0.9987	-0.03	$5.24M	$1	$0.9987	$10.91K	$5.24M	$5.24M
2162	USX USX	$0.9997	0.06	$4.95M	$1	$0.9943	$1.19K	$4.95M	$4.95M
2199	Nectar NECT	$0.9987	-0.30	$4.71M	$1	$0.9934	$58.5K	$4.71M	$4.71M
2245	Reservoir srUSD SRUSD	$1.12	-0.06	$4.41M	$1.13	$1.11	$103.15	$4.41M	$4.41M
2317	Djed DJED	$1.01 ₿0.000014	-0.67	$4.05M ₿58.65	$1.05 ₿0.000014	$0.9909 ₿0.000014	$95.86K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2398	Liquid Loans USDL USDL	$1.02 ₿0.000014	-0.47	$3.75M ₿0	$1.04 ₿0.000014	$1.01 ₿0.000013	$14.02K ₿0.64	$3.75M	$3.75M ₿0
2507	Fei USD FEI	$0.9998 ₿0.000013	-0.23	$3.39M ₿214.4	$1 ₿0.000014	$0.9922 ₿0.000013	$4.1K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2546	Meta USD MUSD	$0.9966	0.26	$3.27M	$1.01	$0.9896	$2.12K	$3.27M	$3.27M
2565	Pinto PINTO	$0.3003	-1.33	$3.2M	$0.3044	$0.2979	$706.94K	$3.2M	$3.2M
2566	Parallel USDp USDP	$0.9996	0.01*	$3.2M	$0.9998	$0.9994	$130.84K	$3.21M	$3.2M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}