Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (227)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	0.01	$187.02B ₿1.58M	$0.9996 ₿0.000014	$0.9994 ₿0.000014	$51.98B ₿849.82K	$192.48B ₿1.58M	$187.02B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$75.42B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$6B ₿97.15K	$75.42B ₿474.09K	$75.42B ₿474.25K
19	USDS USDS	$0.9997	0.02	$9.68B	$0.9998	$0.9994	$1.96M	$9.68B	$9.68B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9992 ₿0.000014	0.01	$8.98B ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$716.41M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
30	Ethena USDe USDE	$0.9989 ₿0.000014	-0.04	$6.3B ₿34.16K	$1 ₿0.000014	$0.9985 ₿0.000014	$88.35M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
40	Dai DAI	$0.9993 ₿0.000014	-0.01	$4.23B ₿71.14K	$1 ₿0.000014	$0.9989 ₿0.000014	$28.25M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	PayPal USD PYUSD	$0.9999 ₿0.000014	0.03	$3.63B ₿2.83K	$1 ₿0.000014	$0.9979 ₿0.000014	$39.05M ₿76.24	$3.63B ₿2.83K	$3.63B ₿2.83K
47	USD1 USD1	$1	0.07	$3.34B	$1	$0.9997	$616.61M	$3.34B	$3.34B
57	Falcon USD USDF	$0.9981	0.02	$2.16B	$0.9989	$0.9962	$22.8K	$2.16B	$2.16B
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
71	Global Dollar USDG	$0.9996	0.01*	$1.55B	$0.9999	$0.9994	$14.69M	$1.55B	$1.55B
82	Ripple USD RLUSD	$0.9996	-0.02	$1.35B	$1	$0.999	$65.73M	$1.35B	$1.35B
83	BFUSD BFUSD	$0.9992	0.03	$1.32B	$0.9993	$0.9989	$6.19M	$1.32B	$1.32B
109	USDD USDD	$0.9995 ₿0.000014	0.03	$894.9M ₿10.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.47M ₿73.99	$895M	$894.9M ₿10.71K
111	USDtb USDTB	$0.9991	-0.02	$843.65M	$1	$0.9961	$173.05K	$843.65M	$843.65M
117	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$748.1M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$8.72M ₿354.6	$748.1M ₿4.72K	$748.1M ₿0
146	Usual USD USD0	$0.9969	-0.04	$545.83M	$1	$0.9847	$807.37K	$545.83M	$545.83M
155	First Digital USD FDUSD	$0.9985 ₿0.000014	-0.05	$505.59M ₿48.53K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.4B ₿157.75K	$505.59M ₿48.53K	$505.59M ₿48.53K
158	GHO GHO	$0.9991 ₿0.000014	-0.01*	$494.53M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$1.8M ₿59.52	$494.53M ₿676.45	$494.53M ₿676.45
159	TrueUSD TUSD	$0.998 ₿0.000014	-0.03	$493.6M ₿7.28K	$0.9984 ₿0.000014	$0.9974 ₿0.000014	$6.74M ₿694.9	$493.6M ₿7.28K	$493.6M ₿7.28K
177	USDB USDB	$1 ₿0.000014	1.14	$406.6M ₿0	$1 ₿0.000014	$0.988 ₿0.000014	$139.2K ₿645.01	$406.6M	$406.6M ₿0
202	crvUSD CRVUSD	$0.9985 ₿0.000014	-0.05	$345.84M ₿2.1K	$1 ₿0.000014	$0.9965 ₿0.000014	$10.85M ₿330.85	$345.84M ₿2.1K	$345.84M ₿2.1K
203	Cap USD CUSD	$0.9998	0.06	$341.94M	$1	$0.9908	$24.48K	$341.94M	$341.94M
212	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.28	$313.41M ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$2.92M ₿133.07	$313.41M ₿6.23K	$313.41M ₿0
215	USX USX	$0.9992	0.01*	$304.44M	$1.01	$0.9957	$2.67M	$304.44M	$304.44M
232	Frax FRAX	$0.9923 ₿0.000014	0.01*	$278.13M ₿9.54K	$0.994 ₿0.000014	$0.9908 ₿0.000014	$640.06K ₿607.03	$278.13M ₿9.54K	$278.13M ₿9.54K
271	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
274	AUSD AUSD	$0.9998	-0.02	$216.42M	$1	$0.9989	$38.03M	$216.42M	$216.42M
333	Satoshi Stablecoin SATUSD	$0.9947	-0.39	$158.26M	$1	$0.9943	$667.11	$158.26M	$158.26M
337	StandX DUSD DUSD	$0.9986	0.01	$155.58M	$0.9994	$0.9979	$10.78M	$155.58M	$155.58M
343	GUSD GUSD	$0.9994	-0.08	$149.68M	$1	$0.9988	$6.06M	$319.76M	$149.68M
376	Dola USD Stablecoin DOLA	$0.9978 ₿0.000014	-0.02	$131.59M ₿1.02K	$0.9984 ₿0.000014	$0.9961 ₿0.000014	$1.01M ₿13.66	$175.29M ₿1.3K	$131.59M ₿1.02K
395	Frax USD FRXUSD	$0.9994	-0.01*	$122.18M	$1	$0.9988	$1.45M	$122.18M	$122.18M
403	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
436	Ring USD USDR	$0.9987	-0.15	$100.31M	$1	$0.9973	$4.01K	$100.31M	$100.31M
440	USDA USDA	$0.989	-0.47	$99.75M	$0.9982	$0.9651	$5.38M	$99.75M	$99.75M
463	CASH CASH	$0.9996	0.01*	$92.22M	$1	$0.9993	$4.18M	$92.22M	$92.22M
527	OpenEden OpenDollar USDO	$0.9989	-0.05	$75.8M	$1	$0.9945	$299.12	$75.8M	$75.8M
568	USDX USDX	$0.6056 ₿0.000012	1.65	$67.61M ₿1.44K	$0.6074 ₿0.000012	$0.5941 ₿0.000012	$2.76K ₿4.74	$67.61M ₿1.44K	$67.61M ₿1.44K
629	Magic Internet Money MIM	$0.9989 ₿0.000014	1.68	$55.56M ₿1.28K	$1 ₿0.000014	$0.9823 ₿0.000014	$38.03K ₿16.92	$174.73M ₿4.2K	$55.56M ₿1.28K
635	Binance USD BUSD	$0.9994 ₿0.000014	-0.01*	$54.99M ₿1.04K	$1.01 ₿0.000014	$0.9977 ₿0.000014	$6.64M ₿10.08	$54.99M ₿1.04K	$54.99M ₿1.04K
677	USDKG USDKG	$0.9994	0.01	$49.97M	$1	$0.9985	$36.16K	$49.97M	$49.97M
695	Paxos Standard USDP	$0.9994 ₿0.000014	0.01*	$47.55M ₿2.18K	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$5.44M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
710	Gemini Dollar GUSD	$0.9989 ₿0.000014	0.02	$45.55M ₿1.8K	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$304.82K ₿20.99	$45.55M ₿1.8K	$45.55M ₿1.8K
737	Aegis YUSD YUSD	$0.9981	-0.08	$42.79M	$1	$0.9975	$12.79K	$42.79M	$42.79M
768	BOLD BOLD	$0.9985	-0.04	$40.32M	$1	$0.9968	$165.66K	$40.32M	$40.32M
778	Noble Dollar (USDN) USDN	$0.9998	0.01*	$39.32M	$0.9998	$0.9995	$906.75K	$39.32M	$39.32M
802	TerraUSD USTC	$0.006792 ₿0.00000035	1.26	$37.87M ₿3.21K	$0.007093 ₿0.00000037	$0.00667 ₿0.00000035	$7.8M ₿160.98	$41.28M ₿3.51K	$37.87M ₿3.21K
830	sUSD SUSD	$0.8226 ₿0.000014	-1.27	$35.93M ₿727.58	$0.8347 ₿0.000014	$0.8194 ₿0.000014	$91.39K ₿56.3	$35.93M ₿727.58	$35.93M ₿727.58
831	Hylo USD HYUSD	$1	-0.02	$35.78M	$1	$1	$1.18M	$35.78M	$35.78M
833	Celo Dollar CUSD	$0.9999 ₿0.000014	0.03	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$519.83K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
838	Liquity USD LUSD	$1 ₿0.000014	0.01	$35.12M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$72.06K ₿40.52	$35.12M ₿1.71K	$35.12M ₿1.71K
842	Hive Dollar HBD	$1 ₿0.000014	0.03	$34.4M ₿508.51	$1 ₿0.000014	$1 ₿0.000014	$175.93 ₿0.75	$34.4M ₿508.51	$34.4M ₿508.51
868	f(x) Protocol fxUSD FXUSD	$0.9957 ₿0.000014	-0.87	$32.87M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$357.25K ₿3.5	$32.87M	$32.87M ₿0
893	Stables Labs USDX USDX	$0.04597	0.43	$31.35M	$0.04603	$0.04546	$49.66	$31.35M	$31.35M
933	Electronic USD EUSD	$0.9996 ₿0.000014	0.09	$29.22M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$1.15M ₿6.75	$29.22M ₿322.2	$29.22M ₿322.2
966	miMatic MIMATIC	$1 ₿0.000012	0.07	$27.57M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$6.88K ₿0.48	$302.5M ₿3.67K	$27.57M ₿333.54
1063	MetaMask USD MUSD	$0.9997	0.01*	$23.9M	$1	$0.999	$24.72M	$23.9M	$23.9M
1068	Frax Staked frxUSD SFRXUSD	$1.18	0.08	$23.71M	$1.18	$1.17	$173.89K	$23.71M	$23.71M
1127	USDH USDH	$0.9995	-0.01*	$21.38M	$1	$0.9982	$3.88M	$100.14B	$21.38M
1280	Worldwide USD WUSD	$0.9997 ₿0.000014	0.03	$16.31M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$493.63K ₿6.39	$16.31M ₿1.47K	$16.31M ₿0
1324	Staked YUSD SYUSD	$1.02	0	$15.25M	$0	$0	$19.24	$15.23M	$15.25M
1335	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$15.02M	$1.01	$0.9997	$282.11K	$15.02M	$15.02M
1340	Yala Stablecoin YU	$0.5253	19.86	$14.9M	$0.5282	$0.4331	$1.06K	$14.9M	$14.9M
1384	Token dForce USD USX	$0.9072 ₿0.000015	0.03	$14.02M ₿473.66	$0.9127 ₿0.000015	$0.9056 ₿0.000014	$2.2K ₿0.48	$122.09M ₿2.48K	$14.02M ₿473.66
1402	Alchemix USD ALUSD	$0.9913 ₿0.000014	0.07	$13.67M ₿2.43K	$0.9921 ₿0.000014	$0.9903 ₿0.000013	$18.51K ₿3.85	$13.67M ₿2.43K	$13.67M ₿2.43K
1403	USDM USDM	$1.03	0.49	$13.68M	$1.04 ₿0.	$1.01 ₿0.	$369.39K ₿0	$13.68M	$13.68M
1461	VCRED VCRED	$0.9997	0.17	$12.59M	$1	$0.9928	$231.04	$999.53M	$12.59M
1470	Web 3 Dollar USD3	$1.08	-0.05	$12.31M	$1.08	$1.07	$13.35K	$12.31M	$12.31M
1490	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.02	$12.03M	$1.01	$0.9988	$164.93	$12.03M	$12.03M
1514	YUSD Stablecoin YUSD	$0.9964 ₿0.000014	0.07	$11.8M ₿171.31	$0.9966 ₿0.000014	$0.9957 ₿0.000014	$17.6 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1591	Anzens USDA USDA	$1.03	1.09	$10.46M	$1.04	$1.01	$319.45K	$10.46M	$10.46M
1625	Defi.money MONEY	$0.9986	-0.01	$9.98M	$1	$0.9962	$0.01	$9.98M	$9.98M
1647	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-0.35	$9.64M ₿0	$1.02 ₿0.	$1 ₿0.	$181.54K ₿0	$9.64M	$9.64M ₿0
1653	BYUSD BYUSD	$0.9991	-0.17	$9.56M	$1	$0.9795	$237.56K	$9.56M	$9.56M
1669	Plume USD PUSD	$1	0.05	$9.4M	$1	$0.9988	$210.01K	$9.4M	$9.4M
1708	Hydrated Dollar HOLLAR	$0.9996	0.02	$9M	$1	$0.9976	$569.3K	$9M	$9M
1713	Origin Dollar OUSD	$0.9965 ₿0.000014	-0.02	$8.96M ₿128.19	$0.9993 ₿0.000014	$0.9943 ₿0.000014	$53.36K ₿6.5	$8.96M ₿128.19	$8.96M ₿128.19
1729	Freedom Dollar FUSD	$0.9994	0.01	$8.8M	$1	$0.9979	$169.48K	$8.8M	$8.8M
1755	Bitcoin USD (BTCFi) BTCUSD	$0.9952	0.12	$8.47M	$1	$0.9934	$8.32K	$8.47M	$8.47M
1762	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.4M	$8.4M
1768	USD CoinVertible USDCV	$0.9999	-0.03	$8.28M	$1	$0.9994	$5.04M	$8.28M	$8.28M
1877	StablR USD USDR	$0.9995	-0.01*	$7.1M	$0.9998	$0.9993	$19.08M	$7.1M	$7.1M
1965	Quantoz USDQ USDQ	$0.999	-0.03	$6.36M	$1	$0.9986	$5.17M	$50.96M	$6.36M
1968	Main Street USD MSUSD	$0.996	-0.32	$6.34M	$1.01	$0.9933	$1.77M	$6.34M	$6.34M
1995	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2031	Hermetica USDh USDH	$0.9989	-0.01	$5.74M	$1	$0.9986	$3.39K	$5.74M	$5.74M
2068	United Stables U	$0.9987	0.02	$5.51M	$1	$0.9984	$2.15M	$57.61M	$5.51M
2069	HUSD HUSD	$0.02928 ₿0.0000011	-1.53	$5.5M ₿212.52	$0.02984 ₿0.0000011	$0.02928 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2134	Zedxion USDZ USDZ	$0.5812 ₿0.000014	0.04	$5.08M ₿0	$0.5847 ₿0.	$0.5795 ₿0.	$0.23 ₿0	$50.56B ₿1.28M	$5.08M ₿0
2153	USX USX	$0.999	-0.24	$4.96M	$1	$0.9979	$8.01K	$4.96M	$4.96M
2163	Reservoir srUSD SRUSD	$1.12	-0.20	$4.91M	$1.13	$1.12	$2.25	$4.91M	$4.91M
2198	Nectar NECT	$0.9976	0.15	$4.73M	$1	$0.993	$91.35K	$4.73M	$4.73M
2286	Djed DJED	$1.05 ₿0.000014	3.18	$4.23M ₿58.65	$1.06 ₿0.000014	$1.01 ₿0.000014	$188.75K ₿1.91	$4.23M ₿14.59M	$4.23M ₿58.65
2375	Liquid Loans USDL USDL	$1.04 ₿0.000014	0.36	$3.83M ₿0	$1.05 ₿0.000014	$1.03 ₿0.000013	$10.54K ₿0.64	$3.83M	$3.83M ₿0
2476	Pinto PINTO	$0.3253	0.95	$3.47M	$0.3266	$0.3219	$2.12M	$3.47M	$3.47M
2504	Fei USD FEI	$0.9983 ₿0.000013	-0.17	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9968 ₿0.000013	$1.83K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2528	Meta USD MUSD	$0.9992	0.15	$3.31M	$1	$0.9921	$1.33K	$3.31M	$3.31M
2555	Last USD USDXL	$0.9941	-0.12	$3.18M	$1	$0.9915	$12.69K	$87.49B	$3.18M
2567	Parallel USDp USDP	$0.9995	-0.02	$3.15M	$0.9999	$0.9995	$12K	$3.15M	$3.15M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}