Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (143)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.02	$144.65B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$23.39B ₿849.82K	$144.65B ₿1.58M	$144.65B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$60.9B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.56B ₿97.15K	$60.9B ₿474.09K	$60.9B ₿474.25K
19	USDS USDS	$0.9998	0.01*	$7.21B	$1	$0.9997	$6.35M	$7.21B	$7.21B
29	Ethena USDe USDE	$0.9994 ₿0.000014	0.02	$4.82B ₿34.16K	$1 ₿0.000014	$0.9981 ₿0.000014	$43.68M ₿3.35K	$4.82B ₿34.16K	$4.82B ₿34.16K
37	Dai DAI	$1 ₿0.000014	-0.03	$3.15B ₿71.14K	$1 ₿0.000014	$0.9998 ₿0.000014	$80.85M ₿4.63K	$3.15B ₿71.14K	$3.15B ₿71.14K
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.47B	$1	$1	$0	$2.47B	$2.47B
64	First Digital USD FDUSD	$0.9986 ₿0.000014	0.03	$1.59B ₿48.53K	$1 ₿0.000014	$0.9957 ₿0.000014	$1.44B ₿157.75K	$1.59B ₿48.53K	$1.59B ₿48.53K
90	PayPal USD PYUSD	$1 ₿0.000014	0.03	$864.39M ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$12.64M ₿76.24	$864.39M ₿2.83K	$864.39M ₿2.83K
107	Usual USD USD0	$0.998	0.03	$681.52M	$0.9982	$0.9975	$5.18M	$681.52M	$681.52M
115	Stables Labs USDX USDX	$0.9987	-0.01*	$625.65M	$0.9995	$0.9973	$197.47K	$625.65M	$625.65M
137	TrueUSD TUSD	$0.9984 ₿0.000014	0.04	$494.79M ₿7.28K	$0.9988 ₿0.000014	$0.9968 ₿0.000014	$26.42M ₿694.9	$494.79M ₿7.28K	$494.79M ₿7.28K
144	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$459.75M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$10.9M ₿354.6	$459.75M ₿4.72K	$459.75M ₿0
156	USDB USDB	$0.9989 ₿0.000014	0.01*	$405.79M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$550.11K ₿645.01	$405.79M	$405.79M ₿0
179	USDD USDD	$1 ₿0.000014	0.04	$351.77M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$14.37M ₿73.99	$351.77M	$351.77M ₿10.71K
191	Binance-Peg BUSD BUSD	$0.9989 ₿0.000014	0.05	$323.14M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$2.83M ₿133.07	$323.14M ₿6.23K	$323.14M ₿0
194	Frax FRAX	$0.9998 ₿0.000014	0.03	$319.83M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$4.63M ₿607.03	$319.83M ₿9.54K	$319.83M ₿9.54K
225	Global Dollar USDG	$1	0.01	$242.93M	$1	$0.9994	$1.52M	$242.93M	$242.93M
242	GHO GHO	$0.9999 ₿0.000014	-0.01*	$219.59M ₿676.45	$1 ₿0.000014	$0.9995 ₿0.000014	$3.89M ₿59.52	$219.59M ₿676.45	$219.59M ₿676.45
267	Elixir deUSD DEUSD	$0.9996	0.03	$190.26M	$0.9998	$0.999	$1.43M	$190.26M	$190.26M
314	crvUSD CRVUSD	$1 ₿0.000014	0.03	$155.78M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$8.5M ₿330.85	$155.78M ₿2.1K	$155.78M ₿2.1K
359	Falcon USD USDF	$0.9995	-0.04	$128.37M	$1	$0.9993	$531.85K	$128.37M	$128.37M
457	Lift Dollar USDL	$1	0.04	$88.69M	$1	$0.9995	$224.47K	$88.69M	$88.69M
484	Frax USD FRXUSD	$0.9995	0.01*	$82.43M	$0.9999	$0.9993	$1.51M	$82.43M	$82.43M
502	Paxos Standard USDP	$1 ₿0.000014	0.02	$76.28M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.26M ₿180.27	$76.28M ₿2.18K	$76.28M ₿2.18K
518	USDX USDX	$0.6437 ₿0.000012	0.37	$71.82M ₿1.44K	$0.6468 ₿0.000012	$0.6403 ₿0.000012	$7.68K ₿4.74	$71.82M ₿1.44K	$71.82M ₿1.44K
538	TerraUSD USTC	$0.01231 ₿0.00000035	1.69	$68.88M ₿3.21K	$0.01272 ₿0.00000037	$0.01202 ₿0.00000035	$8.37M ₿160.98	$75.05M ₿3.51K	$68.88M ₿3.21K
551	Staked FRAX SFRAX	$1.12 ₿0.000015	0	$64.24M ₿0	$1.12 ₿0.000015	$1.12 ₿0.000014	$0 ₿0.7	$64.24M	$64.24M ₿0
567	Dola USD Stablecoin DOLA	$0.9978 ₿0.000014	-0.02	$61.56M ₿1.02K	$0.999 ₿0.000014	$0.9955 ₿0.000014	$352.38K ₿13.66	$213.82M ₿1.3K	$61.56M ₿1.02K
592	Binance USD BUSD	$0.9999 ₿0.000014	-0.02	$57.79M ₿1.04K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.45K ₿10.08	$57.79M ₿1.04K	$57.79M ₿1.04K
605	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.07	$55.42M ₿1.28K	$1 ₿0.000014	$0.9991 ₿0.000014	$3.42K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
626	Reservoir rUSD RUSD	$1	0.03	$51.56M	$1	$0.9986	$161.16K	$51.56M	$51.56M
635	Gemini Dollar GUSD	$1 ₿0.000014	0.05	$49.78M ₿1.8K	$1 ₿0.000014	$0.9954 ₿0.000014	$13.98M ₿20.99	$49.78M ₿1.8K	$49.78M ₿1.8K
681	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$44.01M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$392.59K ₿40.52	$44.01M ₿1.71K	$44.01M ₿1.71K
698	Web 3 Dollar USD3	$1.05	-0.01*	$42.51M	$1.05	$1.05	$5.45K	$42.51M	$42.51M
769	Celo Dollar CUSD	$1 ₿0.000014	-0.04	$35.56M ₿565.89	$1 ₿0.000014	$0.9969 ₿0.000014	$1.33M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
891	miMatic MIMATIC	$0.9985 ₿0.000012	-0.03	$27.52M ₿333.54	$0.9998 ₿0.000012	$0.9974 ₿0.000011	$3.46K ₿0.48	$301.94M ₿3.67K	$27.52M ₿333.54
895	Electronic USD EUSD	$0.9995 ₿0.000014	0.14	$27.28M ₿322.2	$0.9997 ₿0.000014	$0.995 ₿0.000014	$511.92K ₿6.75	$27.28M ₿322.2	$27.28M ₿322.2
909	Staked Frax USD SFRXUSD	$1.13	0.03	$26.89M	$1.13	$1.13	$142.86K	$26.89M	$26.89M
942	sUSD SUSD	$0.7702 ₿0.000014	-6.13	$25.32M ₿727.58	$0.8205 ₿0.000014	$0.7695 ₿0.000014	$532.51K ₿56.3	$25.32M ₿727.58	$25.32M ₿727.58
1099	ZUSD ZUSD	$0.9959 ₿0.000017	0	$18.43M ₿329.28	$0	$0	$10.95 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1154	sUSD (Optimism) SUSD	$0.7701	-4.99	$16.4M	$0.8105	$0.7595	$198.67K	$16.4M	$16.4M
1179	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	0.02	$15.58M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$195.49K ₿3.5	$15.58M	$15.58M ₿0
1186	Token dForce USD USX	$0.997 ₿0.000015	0.33	$15.41M ₿473.66	$0.9979 ₿0.000015	$0.9919 ₿0.000014	$29.71K ₿0.48	$134.18M ₿2.48K	$15.41M ₿473.66
1192	Alchemix USD ALUSD	$0.9717 ₿0.000014	-0.16	$15.31M ₿2.43K	$0.9807 ₿0.000014	$0.9705 ₿0.000013	$29.14K ₿3.85	$15.31M ₿2.43K	$15.31M ₿2.43K
1225	Aegis YUSD YUSD	$1	0.05	$14.64M	$1	$0.9995	$869.81K	$14.64M	$14.64M
1301	Orby Network USC Stablecoin USC	$0.9964 ₿0.000014	-0.04	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9918 ₿0.000014	$8.46K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1331	flexUSD FLEXUSD	$0.07107 ₿0.0000046	2.21	$11.82M ₿774.83	$0.07109 ₿0.0000052	$0.0695 ₿0.0000046	$0.41 ₿0	$11.82M ₿774.83	$11.82M ₿774.83
1334	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.07	$11.81M ₿171.31	$0.9962 ₿0.000014	$0.9952 ₿0.000014	$26.96 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1428	Defi.money MONEY	$0.998	0.10	$10.19M	$0.9987	$0.9966	$12.21K	$10.19M	$10.19M
1446	AUSD AUSD	$0.9996	0.03	$9.7M	$0.9998	$0.9989	$3.71M	$9.7M	$9.7M
1528	Bitcoin USD (BTCFi) BTCUSD	$0.9889	-0.18	$8.41M	$1.01	$0.9741	$212.88K	$8.41M	$8.41M
1570	Quantoz USDQ USDQ	$0.9979	-0.12	$7.97M	$1	$0.9975	$1.7M	$50.91M	$7.97M
1606	Pinto PINTO	$0.6825	0.85	$7.57M	$0.6939	$0.6768	$272.09K	$7.57M	$7.57M
1670	Origin Dollar OUSD	$0.9966 ₿0.000014	-0.01	$6.8M ₿128.19	$0.9979 ₿0.000014	$0.9961 ₿0.000014	$326.7K ₿6.5	$6.8M ₿128.19	$6.8M ₿128.19
1752	StablR USD USDR	$0.9995	-0.02	$5.9M	$1	$0.999	$6.77M	$5.9M	$5.9M
1766	Worldwide USD WUSD	$0.9999 ₿0.000014	0.02	$5.81M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$965.58K ₿6.39	$5.81M ₿1.47K	$5.81M ₿0
1785	Hermetica USDh USDH	$0.999	-0.06	$5.62M	$1	$0.999	$5.19K	$5.62M	$5.62M
1821	HUSD HUSD	$0.02825 ₿0.0000011	-3.68	$5.31M ₿212.52	$0.02933 ₿0.0000011	$0.02793 ₿0.0000011	$1.12 ₿0.24	$5.31M ₿212.52	$5.31M ₿212.52
1883	Last USD USDXL	$0.9946	-1.09	$4.9M	$1.01	$0.9815	$738.54K	$4.92M	$4.9M
1893	Liquid Loans USDL USDL	$1 ₿0.000014	1.02	$4.82M ₿0	$1.02 ₿0.000014	$0.9825 ₿0.000013	$24.17K ₿0.64	$4.82M	$4.82M ₿0
1921	Vai VAI	$0.9976 ₿0.000014	0.02	$4.55M ₿98.41	$0.9995 ₿0.000014	$0.9946 ₿0.000014	$6.1K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1999	Djed DJED	$1 ₿0.000014	0.53	$4.03M ₿58.65	$1.02 ₿0.000014	$0.9876 ₿0.000014	$126.68K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2195	High Yield USD (Base) HYUSD	$1.08	0.09	$3.22M	$1.08	$1.08	$7.84K	$3.22M	$3.22M
2199	Fei USD FEI	$0.9986 ₿0.000013	-0.14	$3.21M ₿214.4	$1 ₿0.000014	$0.9937 ₿0.000013	$605.44 ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2318	mStable USD MUSD	$0.9907 ₿0.000014	-1.89	$2.85M ₿45.25	$1.01 ₿0.000014	$0.9851 ₿0.000013	$28.59 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2390	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.58M	$2.61M
2433	Meta USD MUSD	$0.9988	-0.14	$2.49M	$1	$0.9947	$65.87K	$2.49M	$2.49M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2593	Move Dollar MOD	$0.9967 ₿0.000014	0.01	$2.1M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$62.02K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2615	USDbr USDBR	$0.9368	0.64	$2.05M	$0.9381	$0.9181	$135.66K	$2.05M	$2.05M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2852	dTRINITY USD DUSD	$0.9957	0.08	$1.6M	$1	$0.9928	$19.04K	$1.6M	$1.6M
3198	Sperax USD USDS	$0.9996 ₿0.000014	0.07	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9921 ₿0.000014	$83.3K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3381	Klaytn Dai KDAI	$0.0915 ₿0.0000037	0.90	$950.56K ₿0	$0.09242 ₿0.0000039	$0.09042 ₿0.0000037	$1.71K ₿0.06	$950.56K	$950.56K ₿0
3462	Chain-key USDT CKUSDT	$1.01	0.13	$875.32K	$1.01	$0.9855	$2.78K	$875.32K	$875.32K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1421 ₿0.0000016	$0.1379 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
4135	Prisma mkUSD MKUSD	$1.01 ₿0.000014	-2.34	$477.91K ₿274.54	$1.04 ₿0.000014	$0.9579 ₿0.000014	$57.55K ₿20.71	$477.91K ₿274.54	$477.91K ₿274.54
4446	Zasset zUSD ZUSD	$0.7862 ₿0.000013	13.18	$372.17K ₿10.81	$0.7914 ₿0.000013	$0.6939 ₿0.000012	$251.82 ₿0.01	$372.17K ₿10.81	$372.17K ₿10.81
4504	Verified USD USDV	$0.5831 ₿0.000014	-9.00	$353.12K ₿387.54	$0.6499 ₿0.000014	$0.5819 ₿0.000014	$195.74 ₿112.73	$353.12K ₿387.54	$353.12K ₿387.54
4551	BOB BOB	$1 ₿0.000014	0.09	$341.75K ₿5.06	$1 ₿0.000014	$0.9984 ₿0.000014	$402.98 ₿0.01	$341.75K	$341.75K ₿5.06
4656	Opus CASH CASH	$0.9917	-0.45	$314.05K	$1	$0.9916	$4.7K	$314.05K	$314.05K
4678	TOR TOR	$0.01806 ₿0.00025	2.76	$308.37K ₿4.42K	$22.07 ₿0.00026	$21.32 ₿0.00025	$2.1 ₿0.02	$308.37K ₿4.42K	$308.37K ₿4.42K
4724	KNOX Dollar KNOX	$1.04	0	$297.71K	$0	$0	$62.09	$297.71K	$297.71K
5314	USDFC USDFC	$1.08	-1.56	$180.78K	$1.11	$1.07	$2.58	$180.78K	$180.78K
5818	Autonomous Secure Dollar USSD	$0.9958	0.01	$121.55K	$0.9983	$0.9935	$49.02	$121.55K	$121.55K
5880	Parabol USD PARAUSD	$1	-0.03	$115.24K	$1	$0.9995	$356.85	$115.24K	$115.24K
5954	Sumer.Money suUSD SUUSD	$0.9567 ₿0.000014	2.76	$108.32K ₿0	$0.9782 ₿0.000014	$0.931 ₿0.000013	$529.66 ₿0.24	$108.32K	$108.32K ₿0
5989	Davos.xyz USD DUSD	$0.998 ₿0.000014	-0.08	$105.62K ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$81.8 ₿0.01	$105.62K	$105.62K ₿0
6054	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
7530	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9549	Vesta Stable VST	$0.999 ₿0.000014	-0.08	$1.12K ₿1.87	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$5.88 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9594	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Enosys USDT EUSDT	$0.9594 ₿0.000014	-1.19	$0 ₿0	$1.03 ₿0.000014	$0.9537 ₿0.000013	$17.45K ₿1.22	$236.42K	$0 ₿0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	xUSD XUSD	$0.000428 ₿0.0000025	-19.98	$0 ₿0	$0.0005349 ₿0.0000029	$0.0004279 ₿0.0000021	$163.84 ₿0.02	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$4.11 ₿0.000048	$4.11 ₿0.000048	$32.09K ₿1.56	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$1.01	0.29	$0	$1.03	$0.9923	$447.62K	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}