Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (227)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9997 ₿0.000014	0.02	$187.07B ₿1.58M	$1 ₿0.000014	$0.9992 ₿0.000014	$87.78B ₿849.82K	$192.53B ₿1.58M	$187.07B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$75.82B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$15.05B ₿97.15K	$75.83B ₿474.09K	$75.82B ₿474.25K
20	USDS USDS	$0.9996	0.01*	$9.76B	$1	$0.9994	$4.53M	$9.76B	$9.76B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9995 ₿0.000014	0.01	$8.98B ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$1.26B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
31	Ethena USDe USDE	$0.9993 ₿0.000014	0.01*	$6.3B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$154.31M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
41	Dai DAI	$0.9992 ₿0.000014	0.02	$4.23B ₿71.14K	$1 ₿0.000014	$0.9978 ₿0.000014	$72.84M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
44	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.01*	$3.64B ₿2.83K	$1 ₿0.000014	$0.9988 ₿0.000014	$79.43M ₿76.24	$3.64B ₿2.83K	$3.64B ₿2.83K
47	USD1 USD1	$1	0.01	$3.37B	$1	$0.9993	$1.41B	$3.37B	$3.37B
57	Falcon USD USDF	$0.9959	-0.16	$2.16B	$0.9996	$0.9946	$973.22K	$2.16B	$2.16B
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
73	Global Dollar USDG	$0.9995	0.01*	$1.52B	$0.9998	$0.9994	$25.38M	$1.52B	$1.52B
83	Ripple USD RLUSD	$0.9997	-0.01	$1.35B	$1	$0.9986	$155.53M	$1.35B	$1.35B
86	BFUSD BFUSD	$0.9992	-0.01*	$1.32B	$0.9996	$0.9986	$27.46M	$1.32B	$1.32B
110	USDD USDD	$0.9996 ₿0.000014	0.02	$868.95M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$29.14M ₿73.99	$869.41M	$868.95M ₿10.71K
113	USDtb USDTB	$0.9998	0.10	$844.01M	$1	$0.9957	$1.08M	$844.01M	$844.01M
122	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$745.82M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$6.98M ₿354.6	$745.82M ₿4.72K	$745.82M ₿0
151	Usual USD USD0	$0.9968	0.04	$542.08M	$1	$0.9947	$4.04M	$542.08M	$542.08M
157	First Digital USD FDUSD	$0.9994 ₿0.000014	0.06	$506.2M ₿48.53K	$1 ₿0.000014	$0.9978 ₿0.000014	$2.01B ₿157.75K	$506.2M ₿48.53K	$506.2M ₿48.53K
158	GHO GHO	$0.9995 ₿0.000014	0.06	$494.87M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$6.74M ₿59.52	$494.87M ₿676.45	$494.87M ₿676.45
159	TrueUSD TUSD	$0.998 ₿0.000014	0.03	$493.52M ₿7.28K	$0.9987 ₿0.000014	$0.9972 ₿0.000014	$6.54M ₿694.9	$493.52M ₿7.28K	$493.52M ₿7.28K
183	USDB USDB	$0.9919 ₿0.000014	-0.81	$402.6M ₿0	$1.01 ₿0.000014	$0.9824 ₿0.000014	$345.46K ₿645.01	$402.6M	$402.6M ₿0
201	crvUSD CRVUSD	$0.9999 ₿0.000014	0.22	$353.98M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$18.16M ₿330.85	$353.98M ₿2.1K	$353.98M ₿2.1K
203	Cap USD CUSD	$1	0.12	$349.65M	$1	$0.9938	$22.49K	$349.65M	$349.65M
216	Binance-Peg BUSD BUSD	$0.999 ₿0.000014	0.15	$312.22M ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000014	$2.12M ₿133.07	$312.22M ₿6.23K	$312.22M ₿0
222	USX USX	$0.9992	-0.01	$303.47M	$0.9993	$0.9983	$1.79M	$303.47M	$303.47M
237	Frax FRAX	$0.9934 ₿0.000014	0.13	$278.33M ₿9.54K	$0.9937 ₿0.000014	$0.9917 ₿0.000014	$1.14M ₿607.03	$278.33M ₿9.54K	$278.33M ₿9.54K
273	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
276	AUSD AUSD	$0.9998	0.01*	$216.44M	$1	$0.999	$43.28M	$216.44M	$216.44M
336	Satoshi Stablecoin SATUSD	$0.9946	-0.05	$158.26M	$0.9963	$0.9913	$4.48K	$158.26M	$158.26M
339	StandX DUSD DUSD	$0.999	0.01	$154.56M	$0.9995	$0.9982	$3.24M	$154.56M	$154.56M
348	GUSD GUSD	$0.9995	-0.04	$149.77M	$1	$0.9979	$4.04M	$319.96M	$149.77M
376	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	0.01*	$133.19M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$3.08M ₿13.66	$185.55M ₿1.3K	$133.19M ₿1.02K
392	Frax USD FRXUSD	$1	0.09	$126.17M	$1	$0.9982	$3.77M	$126.17M	$126.17M
403	Pleasing USD PUSD	$0.9952	-0.56	$119.43M	$1	$0.9947	$0	$119.43M	$119.43M
440	Ring USD USDR	$0.9995	0.05	$100.33M	$1.01	$0.9956	$13.95K	$100.33M	$100.33M
443	USDA USDA	$0.9974	0.42	$99.76M	$1	$0.9777	$4.32M	$99.76M	$99.76M
470	CASH CASH	$0.9992	-0.03	$92.19M	$1	$0.9978	$6.96M	$92.19M	$92.19M
532	OpenEden OpenDollar USDO	$1	0.11	$75.61M	$1	$0.9977	$27.95	$75.61M	$75.61M
586	USDX USDX	$0.5749 ₿0.000012	-5.96	$64.18M ₿1.44K	$0.6114 ₿0.000012	$0.5739 ₿0.000012	$24.41K ₿4.74	$64.18M ₿1.44K	$64.18M ₿1.44K
641	Magic Internet Money MIM	$0.9989 ₿0.000014	0.29	$55.53M ₿1.28K	$1.02 ₿0.000014	$0.9938 ₿0.000014	$3.34K ₿16.92	$174.66M ₿4.2K	$55.53M ₿1.28K
643	Binance USD BUSD	$0.9998 ₿0.000014	-0.01*	$54.98M ₿1.04K	$1 ₿0.000014	$0.9971 ₿0.000014	$6.26M ₿10.08	$54.98M ₿1.04K	$54.98M ₿1.04K
687	USDKG USDKG	$0.9997	0.03	$49.99M	$1	$0.9963	$137.8K	$49.99M	$49.99M
712	Paxos Standard USDP	$0.9996 ₿0.000014	0.01*	$47.55M ₿2.18K	$0.9999 ₿0.000014	$0.9991 ₿0.000014	$6.56M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
727	Gemini Dollar GUSD	$0.9994 ₿0.000014	0.04	$45.43M ₿1.8K	$0.9999 ₿0.000014	$0.9987 ₿0.000014	$393.54K ₿20.99	$45.43M ₿1.8K	$45.43M ₿1.8K
755	Aegis YUSD YUSD	$0.9991	0.10	$42.87M	$1	$0.9905	$134.13K	$42.87M	$42.87M
781	BOLD BOLD	$0.9988	-0.01	$40.16M	$1	$0.9974	$293.32K	$40.16M	$40.16M
790	Noble Dollar (USDN) USDN	$0.9996	-0.01*	$39.31M	$0.9998	$0.9996	$71.35K	$39.31M	$39.31M
793	TerraUSD USTC	$0.006994 ₿0.00000035	-0.35	$39.11M ₿3.21K	$0.007038 ₿0.00000037	$0.006736 ₿0.00000035	$3.97M ₿160.98	$42.63M ₿3.51K	$39.11M ₿3.21K
821	sUSD SUSD	$0.8514 ₿0.000014	2.35	$36.99M ₿727.58	$0.8616 ₿0.000014	$0.8309 ₿0.000014	$47.5K ₿56.3	$36.99M ₿727.58	$36.99M ₿727.58
823	Hylo USD HYUSD	$1	-0.07	$36.76M	$1	$1	$2.18M	$36.76M	$36.76M
844	Hive Dollar HBD	$1.04 ₿0.000014	2.98	$35.64M ₿508.51	$1.05 ₿0.000014	$0.9924 ₿0.000014	$118.32 ₿0.75	$35.64M ₿508.51	$35.64M ₿508.51
845	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$844.11K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
850	Liquity USD LUSD	$1 ₿0.000014	0.21	$35.11M ₿1.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$18K ₿40.52	$35.11M ₿1.71K	$35.11M ₿1.71K
877	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.64	$33.51M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.37M ₿3.5	$33.51M	$33.51M ₿0
945	Electronic USD EUSD	$0.9991 ₿0.000014	-0.02	$29.36M ₿322.2	$1 ₿0.000014	$0.996 ₿0.000014	$1.71M ₿6.75	$29.36M ₿322.2	$29.36M ₿322.2
962	Stables Labs USDX USDX	$0.04061	-2.35	$28.57M	$0.04235	$0.04137	$79.98	$28.57M	$28.57M
977	miMatic MIMATIC	$1 ₿0.000012	0.02	$27.58M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$8.71K ₿0.48	$302.61M ₿3.67K	$27.58M ₿333.54
1070	MetaMask USD MUSD	$1	0.08	$23.91M	$1	$0.9988	$4.45M	$23.91M	$23.91M
1073	Frax Staked frxUSD SFRXUSD	$1.18	0.06	$23.87M	$1.18	$1.17	$287.21K	$23.87M	$23.87M
1149	USDH USDH	$0.9997	-0.01	$21.35M	$1	$0.9972	$13.96M	$100.02B	$21.35M
1301	Worldwide USD WUSD	$0.9999 ₿0.000014	0.07	$16.31M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$506.28K ₿6.39	$16.31M ₿1.47K	$16.31M ₿0
1356	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1372	Aave USDC (Sonic) ASONUSDC	$1.01	0.68	$14.87M	$1.01	$0.9991	$282.13K	$14.87M	$14.87M
1393	Yala Stablecoin YU	$0.5107	-0.75	$14.49M	$0.5148	$0.5107	$41.47	$14.49M	$14.49M
1407	Token dForce USD USX	$0.9217 ₿0.000015	2.39	$14.24M ₿473.66	$0.9329 ₿0.000015	$0.8921 ₿0.000014	$16.34K ₿0.48	$123.99M ₿2.48K	$14.24M ₿473.66
1433	Alchemix USD ALUSD	$0.9919 ₿0.000014	0.15	$13.69M ₿2.43K	$0.9923 ₿0.000014	$0.9903 ₿0.000013	$145.99K ₿3.85	$13.69M ₿2.43K	$13.69M ₿2.43K
1459	USDM USDM	$1.01	-2.68	$13.33M	$1.05 ₿0.	$1.01 ₿0.	$1.26M ₿0	$13.33M	$13.33M
1491	VCRED VCRED	$0.9988	-0.04	$12.59M	$1	$0.9969	$186	$999.19M	$12.59M
1510	Web 3 Dollar USD3	$1.08	0.06	$12.37M	$1.08	$1.08	$20.04K	$12.37M	$12.37M
1534	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.37	$12.05M	$1.01	$0.9862	$3.63	$12.05M	$12.05M
1552	YUSD Stablecoin YUSD	$0.9966 ₿0.000014	0.03	$11.8M ₿171.31	$0.9968 ₿0.000014	$0.9885 ₿0.000014	$19.86 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1569	JupUSD JUPUSD	$1	0.06	$11.4M	$1	$1	$21.88M	$11.4M	$11.4M
1637	Anzens USDA USDA	$1.02	-0.99	$10.31M	$1.05	$1.01	$746.68K	$10.31M	$10.31M
1655	Defi.money MONEY	$0.999	-0.06	$9.99M	$1	$0.999	$28.37	$9.99M	$9.99M
1669	Plume USD PUSD	$1	0.04	$9.87M	$1	$0.9992	$289.17K	$9.87M	$9.87M
1679	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-1.09	$9.66M ₿0	$1.04 ₿0.	$1.01 ₿0.	$1.03M ₿0	$9.66M	$9.66M ₿0
1680	BYUSD BYUSD	$0.999	-0.10	$9.65M	$1	$0.9842	$174.59K	$9.65M	$9.65M
1729	Hydrated Dollar HOLLAR	$0.9994	-0.02	$9M	$1	$0.9981	$1.08M	$9M	$9M
1739	Origin Dollar OUSD	$0.9972 ₿0.000014	0.06	$8.96M ₿128.19	$0.9998 ₿0.000014	$0.9949 ₿0.000014	$121.3K ₿6.5	$8.96M ₿128.19	$8.96M ₿128.19
1747	Freedom Dollar FUSD	$0.9996	0.05	$8.8M	$1	$0.9987	$171.18K	$8.8M	$8.8M
1771	Bitcoin USD (BTCFi) BTCUSD	$0.9975	1.33	$8.49M	$1	$0.9843	$34.52K	$8.49M	$8.49M
1779	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.41M	$8.4M
1791	USD CoinVertible USDCV	$1	-0.02	$8.28M	$1	$0.9993	$8.2M	$8.28M	$8.28M
1932	StablR USD USDR	$0.9996	0.01*	$6.85M	$0.9999	$0.9993	$64.93M	$6.85M	$6.85M
1937	Main Street USD MSUSD	$0.9979	0.22	$6.81M	$1.01	$0.9946	$970.2K	$6.81M	$6.81M
1980	Quantoz USDQ USDQ	$0.9996	0.07	$6.36M	$1	$0.9985	$9.29M	$50.98M	$6.36M
2022	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2067	Hermetica USDh USDH	$0.9991	-0.02	$5.73M	$1	$0.9991	$1.42K	$5.73M	$5.73M
2098	United Stables U	$0.9992	-0.02	$5.51M	$1	$0.9974	$3.32M	$57.61M	$5.51M
2100	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1059 ₿0.0000011	$0.1059 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2148	Zedxion USDZ USDZ	$0.5923 ₿0.000014	0.09	$5.18M ₿0	$0.5948 ₿0.	$0.5911 ₿0.	$66.34 ₿0	$51.54B ₿1.28M	$5.18M ₿0
2178	USX USX	$0.9972	-0.29	$4.94M	$1	$0.9957	$99.72K	$4.94M	$4.94M
2180	Reservoir srUSD SRUSD	$1.12	-0.11	$4.94M	$1.13	$1.11	$2.25	$4.94M	$4.94M
2217	Nectar NECT	$0.9985	0.37	$4.71M	$1.01	$0.9912	$52.19K	$4.71M	$4.71M
2344	Djed DJED	$1.02 ₿0.000014	-0.93	$4.1M ₿58.65	$1.06 ₿0.000014	$1.01 ₿0.000014	$293.71K ₿1.91	$4.1M ₿14.59M	$4.1M ₿58.65
2421	Liquid Loans USDL USDL	$1.04 ₿0.000014	1.83	$3.81M ₿0	$1.04 ₿0.000014	$1.01 ₿0.000013	$51.85K ₿0.64	$3.81M	$3.81M ₿0
2483	Pinto PINTO	$0.3299	1.33	$3.52M	$0.3326	$0.3245	$2.36M	$3.52M	$3.52M
2528	Fei USD FEI	$1 ₿0.000013	1.13	$3.4M ₿214.4	$1.01 ₿0.000014	$0.9865 ₿0.000013	$2.95K ₿0.12	$3.65M ₿217.99	$3.4M ₿214.4
2596	Last USD USDXL	$0.9946	-0.06	$3.18M	$0.9996	$0.9909	$16.61K	$87.51B	$3.18M
2603	Parallel USDp USDP	$0.9997	0.06	$3.15M	$0.9998	$0.9987	$7.05K	$3.15M	$3.15M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}