Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (227)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9998 ₿0.000014	0.03	$187.08B ₿1.58M	$1 ₿0.000014	$0.9992 ₿0.000014	$89.03B ₿849.82K	$192.55B ₿1.58M	$187.08B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01	$75.84B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$14.99B ₿97.15K	$75.82B ₿474.09K	$75.84B ₿474.25K
20	USDS USDS	$0.9995	-0.02	$9.77B	$1	$0.9994	$51.52M	$9.77B	$9.77B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9997 ₿0.000014	0.03	$8.98B ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$1.1B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
30	Ethena USDe USDE	$0.9994 ₿0.000014	0.02	$6.3B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$149.8M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
41	Dai DAI	$0.9999 ₿0.000014	0.03	$4.23B ₿71.14K	$1 ₿0.000014	$0.9978 ₿0.000014	$75.84M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
44	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.03	$3.63B ₿2.83K	$1 ₿0.000014	$0.9988 ₿0.000014	$127.71M ₿76.24	$3.63B ₿2.83K	$3.63B ₿2.83K
47	USD1 USD1	$1	-0.01	$3.37B	$1	$0.9993	$1.39B	$3.37B	$3.37B
57	Falcon USD USDF	$0.9976	0.07	$2.17B	$0.9996	$0.9946	$1.07M	$2.17B	$2.17B
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
73	Global Dollar USDG	$0.9995	-0.01*	$1.52B	$0.9998	$0.9994	$27.75M	$1.52B	$1.52B
83	Ripple USD RLUSD	$0.9999	-0.02	$1.35B	$1	$0.9986	$162.43M	$1.35B	$1.35B
86	BFUSD BFUSD	$0.9994	0.03	$1.32B	$0.9996	$0.9986	$27.67M	$1.32B	$1.32B
110	USDD USDD	$0.9998 ₿0.000014	0.03	$873.5M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$35.3M ₿73.99	$872.74M	$873.5M ₿10.71K
113	USDtb USDTB	$0.9992	-0.02	$844.1M	$1	$0.9957	$1.08M	$844.1M	$844.1M
120	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.02	$745.75M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$14.36M ₿354.6	$745.75M ₿4.72K	$745.75M ₿0
152	Usual USD USD0	$0.9971	0.12	$542.85M	$1	$0.9947	$4.28M	$542.85M	$542.85M
157	First Digital USD FDUSD	$0.9998 ₿0.000014	0.01	$506.57M ₿48.53K	$1 ₿0.000014	$0.9978 ₿0.000014	$876.45M ₿157.75K	$506.57M ₿48.53K	$506.57M ₿48.53K
158	GHO GHO	$0.9986 ₿0.000014	-0.09	$494.74M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$5.99M ₿59.52	$494.74M ₿676.45	$494.74M ₿676.45
159	TrueUSD TUSD	$0.9981 ₿0.000014	0.05	$493.61M ₿7.28K	$0.9987 ₿0.000014	$0.9972 ₿0.000014	$7.53M ₿694.9	$493.61M ₿7.28K	$493.61M ₿7.28K
183	USDB USDB	$1 ₿0.000014	0.93	$403.54M ₿0	$1.01 ₿0.000014	$0.9824 ₿0.000014	$19.94K ₿645.01	$403.54M	$403.54M ₿0
201	crvUSD CRVUSD	$1 ₿0.000014	0.17	$354.22M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$29.29M ₿330.85	$354.22M ₿2.1K	$354.22M ₿2.1K
203	Cap USD CUSD	$0.9995	-0.16	$349.67M	$1	$0.9938	$19.34K	$349.68M	$349.67M
215	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.17	$313.02M ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000014	$2.2M ₿133.07	$313.02M ₿6.23K	$313.02M ₿0
219	USX USX	$0.9991	0.01*	$303.44M	$0.9994	$0.9983	$1.79M	$303.44M	$303.44M
237	Frax FRAX	$0.9931 ₿0.000014	0.08	$278.36M ₿9.54K	$0.9937 ₿0.000014	$0.9917 ₿0.000014	$1.17M ₿607.03	$278.36M ₿9.54K	$278.36M ₿9.54K
273	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
276	AUSD AUSD	$0.9998	-0.01*	$216.39M	$1	$0.999	$43.57M	$216.39M	$216.39M
336	Satoshi Stablecoin SATUSD	$0.9947	-0.05	$158.27M	$0.9963	$0.9913	$4.48K	$158.27M	$158.27M
339	StandX DUSD DUSD	$0.999	0.01*	$154.53M	$0.9995	$0.9982	$4.85M	$154.53M	$154.53M
347	GUSD GUSD	$0.9998	0.02	$149.88M	$1	$0.9979	$4.63M	$320.2M	$149.88M
376	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	0.02	$133.2M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$3.17M ₿13.66	$185.57M ₿1.3K	$133.2M ₿1.02K
392	Frax USD FRXUSD	$0.9998	-0.02	$126.19M	$1	$0.9982	$3.79M	$126.19M	$126.19M
404	Pleasing USD PUSD	$0.9952	-0.56	$119.43M	$1	$0.9947	$0	$119.43M	$119.43M
441	Ring USD USDR	$0.999	-0.05	$100.4M	$1.01	$0.9956	$17.01K	$100.4M	$100.4M
442	USDA USDA	$0.9974	0.32	$100.18M	$1	$0.9777	$4.29M	$100.18M	$100.18M
471	CASH CASH	$0.9992	-0.04	$92.18M	$1	$0.9978	$6.8M	$92.18M	$92.18M
534	OpenEden OpenDollar USDO	$0.9999	0.08	$75.58M	$1	$0.9977	$3.44K	$75.58M	$75.58M
585	USDX USDX	$0.5756 ₿0.000012	-5.81	$64.26M ₿1.44K	$0.6114 ₿0.000012	$0.5739 ₿0.000012	$23.52K ₿4.74	$64.26M ₿1.44K	$64.26M ₿1.44K
639	Magic Internet Money MIM	$0.9999 ₿0.000014	0.07	$55.61M ₿1.28K	$1.02 ₿0.000014	$0.9938 ₿0.000014	$3.38K ₿16.92	$174.9M ₿4.2K	$55.61M ₿1.28K
642	Binance USD BUSD	$0.9993 ₿0.000014	-0.01	$55.01M ₿1.04K	$1 ₿0.000014	$0.9971 ₿0.000014	$6.04M ₿10.08	$55.01M ₿1.04K	$55.01M ₿1.04K
688	USDKG USDKG	$0.9998	0.03	$49.99M	$1	$0.9963	$138.4K	$49.99M	$49.99M
711	Paxos Standard USDP	$0.9995 ₿0.000014	-0.01*	$47.55M ₿2.18K	$0.9999 ₿0.000014	$0.9991 ₿0.000014	$5.64M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
724	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.07	$45.44M ₿1.8K	$0.9999 ₿0.000014	$0.9987 ₿0.000014	$394.4K ₿20.99	$45.44M ₿1.8K	$45.44M ₿1.8K
752	Aegis YUSD YUSD	$0.999	0.14	$42.89M	$1	$0.9905	$134.76K	$42.89M	$42.89M
780	BOLD BOLD	$0.9982	-0.12	$40.15M	$1	$0.9974	$294.17K	$40.15M	$40.15M
792	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.32M	$0.9998	$0.9996	$72.33K	$39.32M	$39.32M
793	TerraUSD USTC	$0.007028 ₿0.00000035	0.78	$39.28M ₿3.21K	$0.007073 ₿0.00000037	$0.006736 ₿0.00000035	$4.13M ₿160.98	$42.81M ₿3.51K	$39.28M ₿3.21K
821	sUSD SUSD	$0.8593 ₿0.000014	2.53	$36.96M ₿727.58	$0.8602 ₿0.000014	$0.8309 ₿0.000014	$155.09K ₿56.3	$36.96M ₿727.58	$36.96M ₿727.58
825	Hylo USD HYUSD	$1	-0.05	$36.76M	$1	$1	$2.17M	$36.76M	$36.76M
841	Hive Dollar HBD	$1.04 ₿0.000014	2.89	$35.69M ₿508.51	$1.05 ₿0.000014	$0.9924 ₿0.000014	$118.4 ₿0.75	$35.69M ₿508.51	$35.69M ₿508.51
845	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$571.53K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
850	Liquity USD LUSD	$1 ₿0.000014	0.11	$35.09M ₿1.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$46.96K ₿40.52	$35.09M ₿1.71K	$35.09M ₿1.71K
875	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.70	$33.56M ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$2.38M ₿3.5	$33.56M	$33.56M ₿0
945	Electronic USD EUSD	$0.9992 ₿0.000014	-0.02	$29.35M ₿322.2	$1 ₿0.000014	$0.996 ₿0.000014	$1.69M ₿6.75	$29.35M ₿322.2	$29.35M ₿322.2
960	Stables Labs USDX USDX	$0.04183	-1.21	$28.64M	$0.04236	$0.04137	$59.86	$28.64M	$28.64M
981	miMatic MIMATIC	$0.9994 ₿0.000012	-0.03	$27.55M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$16.41K ₿0.48	$302.23M ₿3.67K	$27.55M ₿333.54
1068	MetaMask USD MUSD	$0.9992	-0.04	$23.9M	$1	$0.9988	$5.82M	$23.9M	$23.9M
1069	Frax Staked frxUSD SFRXUSD	$1.18	0.08	$23.89M	$1.18	$1.17	$228.49K	$23.89M	$23.89M
1147	USDH USDH	$0.9997	-0.02	$21.36M	$1	$0.9972	$14.11M	$100.06B	$21.36M
1239	Worldwide USD WUSD	$0.9999 ₿0.000014	0.04	$17.95M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$506.05K ₿6.39	$17.95M ₿1.47K	$17.95M ₿0
1354	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1368	Aave USDC (Sonic) ASONUSDC	$1.01	0.67	$14.87M	$1.01	$0.9991	$282.13K	$14.87M	$14.87M
1390	Yala Stablecoin YU	$0.5107	-1.50	$14.49M	$0.5185	$0.5107	$41.46	$14.49M	$14.49M
1402	Token dForce USD USX	$0.9223 ₿0.000015	2.20	$14.26M ₿473.66	$0.9329 ₿0.000015	$0.8921 ₿0.000014	$17.83K ₿0.48	$124.15M ₿2.48K	$14.26M ₿473.66
1430	Alchemix USD ALUSD	$0.9918 ₿0.000014	0.01	$13.69M ₿2.43K	$0.9923 ₿0.000014	$0.9903 ₿0.000013	$141.54K ₿3.85	$13.69M ₿2.43K	$13.69M ₿2.43K
1454	USDM USDM	$1.01	-0.69	$13.37M	$1.05 ₿0.	$1.01 ₿0.	$1.35M ₿0	$13.37M	$13.37M
1489	VCRED VCRED	$0.9985	-0.24	$12.6M	$1	$0.9969	$197.77	$999.81M	$12.6M
1504	Web 3 Dollar USD3	$1.08	0.03	$12.37M	$1.08	$1.08	$31.76K	$12.37M	$12.37M
1529	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.50	$12.03M	$1.01	$0.9862	$3.64	$12.03M	$12.03M
1548	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	-0.04	$11.79M ₿171.31	$0.9968 ₿0.000014	$0.9885 ₿0.000014	$19.74 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1602	JupUSD JUPUSD	$1	0.06	$10.79M	$1	$1	$21.53M	$11.25M	$10.79M
1631	Anzens USDA USDA	$1.02	-0.17	$10.34M	$1.05	$1.01	$812.38K	$10.34M	$10.34M
1653	Defi.money MONEY	$0.999	-0.05	$9.99M	$1	$0.999	$1.95	$9.99M	$9.99M
1667	Plume USD PUSD	$1	-0.06	$9.81M	$1	$0.9992	$286.87K	$9.81M	$9.81M
1675	BYUSD BYUSD	$1	-0.01*	$9.66M	$1	$0.9842	$174.81K	$9.66M	$9.66M
1677	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	0.44	$9.63M ₿0	$1.04 ₿0.	$1 ₿0.	$1.08M ₿0	$9.63M	$9.63M ₿0
1728	Hydrated Dollar HOLLAR	$0.9996	0.04	$9M	$1	$0.9981	$1.07M	$9M	$9M
1735	Origin Dollar OUSD	$0.9968 ₿0.000014	0.06	$8.96M ₿128.19	$0.9998 ₿0.000014	$0.9933 ₿0.000014	$125.87K ₿6.5	$8.96M ₿128.19	$8.96M ₿128.19
1744	Freedom Dollar FUSD	$0.9999	0.04	$8.8M	$1	$0.9987	$212.28K	$8.8M	$8.8M
1764	Bitcoin USD (BTCFi) BTCUSD	$1	0.06	$8.51M	$1	$0.9843	$29.71K	$8.51M	$8.51M
1777	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.41M	$8.4M
1786	USD CoinVertible USDCV	$1	0.03	$8.28M	$1	$0.9993	$8.3M	$8.28M	$8.28M
1933	StablR USD USDR	$0.9996	-0.01*	$6.85M	$0.9999	$0.9993	$63.99M	$6.85M	$6.85M
1935	Main Street USD MSUSD	$0.9981	0.26	$6.82M	$1.01	$0.9946	$970.88K	$6.82M	$6.82M
1979	Quantoz USDQ USDQ	$0.9996	0.02	$6.36M	$1	$0.9985	$9.1M	$50.99M	$6.36M
2026	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2062	Hermetica USDh USDH	$0.9992	0.01*	$5.73M	$1	$0.9991	$3.72K	$5.73M	$5.73M
2093	United Stables U	$1	0.04	$5.51M	$1	$0.9974	$3.45M	$57.61M	$5.51M
2094	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1059 ₿0.0000011	$0.1059 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2148	Zedxion USDZ USDZ	$0.5924 ₿0.000014	0.10	$5.17M ₿0	$0.5948 ₿0.	$0.5918 ₿0.	$66.35 ₿0	$51.47B ₿1.28M	$5.17M ₿0
2182	Reservoir srUSD SRUSD	$1.12	0.66	$4.95M	$1.13	$1.11	$2.25	$4.95M	$4.95M
2183	USX USX	$0.9972	-0.12	$4.94M	$1	$0.9957	$99.72K	$4.94M	$4.94M
2214	Nectar NECT	$0.9996	0.24	$4.72M	$1.01	$0.9902	$52.3K	$4.72M	$4.72M
2328	Djed DJED	$1.04 ₿0.000014	2.29	$4.16M ₿58.65	$1.06 ₿0.000014	$0.9997 ₿0.000014	$426.08K ₿1.91	$4.16M ₿14.59M	$4.16M ₿58.65
2430	Liquid Loans USDL USDL	$1.03 ₿0.000014	1.26	$3.78M ₿0	$1.03 ₿0.000014	$1.01 ₿0.000013	$48.94K ₿0.64	$3.78M	$3.78M ₿0
2483	Pinto PINTO	$0.3299	0.82	$3.52M	$0.3326	$0.3245	$2.33M	$3.52M	$3.52M
2519	Fei USD FEI	$1 ₿0.000013	0.58	$3.4M ₿214.4	$1.01 ₿0.000014	$0.9865 ₿0.000013	$2.15K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2588	Last USD USDXL	$0.9976	0.36	$3.19M	$0.9996	$0.9909	$16.81K	$87.65B	$3.19M
2603	Parallel USDp USDP	$0.9996	-0.02	$3.15M	$0.9998	$0.9986	$6.95K	$3.15M	$3.15M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}