Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (227)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9992 ₿0.000014	-0.05	$186.95B ₿1.58M	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$97.89B ₿849.82K	$192.42B ₿1.58M	$186.95B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$75.6B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$14.89B ₿97.15K	$75.69B ₿474.09K	$75.6B ₿474.25K
19	USDS USDS	$0.9997	0.01*	$9.84B	$1	$0.9978	$2.67M	$9.84B	$9.84B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9989 ₿0.000014	-0.09	$8.98B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.15B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
31	Ethena USDe USDE	$0.9992 ₿0.000014	-0.02	$6.3B ₿34.16K	$1 ₿0.000014	$0.9978 ₿0.000014	$245.68M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
40	Dai DAI	$0.9992 ₿0.000014	0.01*	$4.23B ₿71.14K	$1 ₿0.000014	$0.9979 ₿0.000014	$43.75M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.01*	$3.64B ₿2.83K	$1 ₿0.000014	$0.9984 ₿0.000014	$97.24M ₿76.24	$3.64B ₿2.83K	$3.64B ₿2.83K
47	USD1 USD1	$1	-0.03	$3.39B	$1	$0.9975	$4.24B	$3.39B	$3.39B
57	Falcon USD USDF	$0.9972	0.07	$2.16B	$0.9985	$0.9941	$417.74K	$2.16B	$2.16B
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
71	Global Dollar USDG	$0.9997	0.01*	$1.55B	$0.9998	$0.9994	$29.38M	$1.55B	$1.55B
81	Ripple USD RLUSD	$1	0.06	$1.35B	$1	$0.999	$144.69M	$1.35B	$1.35B
85	BFUSD BFUSD	$0.9989	-0.03	$1.32B	$0.9994	$0.9988	$13.6M	$1.32B	$1.32B
110	USDD USDD	$0.999 ₿0.000014	-0.06	$851.59M ₿10.71K	$1 ₿0.000014	$0.9985 ₿0.000014	$5.64M ₿73.99	$858.36M	$851.59M ₿10.71K
111	USDtb USDTB	$0.9991	-0.04	$843.45M	$1	$0.9959	$888.7K	$843.45M	$843.45M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01	$743.03M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$27.09M ₿354.6	$743.03M ₿4.72K	$743.03M ₿0
145	Usual USD USD0	$0.999	0.17	$551.93M	$1	$0.9961	$4.21M	$551.93M	$551.93M
156	First Digital USD FDUSD	$0.9995 ₿0.000014	0.07	$506.1M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$792.23M ₿157.75K	$506.1M ₿48.53K	$506.1M ₿48.53K
158	GHO GHO	$0.9991 ₿0.000014	0.02	$494.8M ₿676.45	$1 ₿0.000014	$0.9946 ₿0.000014	$6.82M ₿59.52	$494.8M ₿676.45	$494.8M ₿676.45
159	TrueUSD TUSD	$0.9977 ₿0.000014	-0.02	$493.43M ₿7.28K	$0.9986 ₿0.000014	$0.9969 ₿0.000014	$7.06M ₿694.9	$493.43M ₿7.28K	$493.43M ₿7.28K
182	USDB USDB	$1 ₿0.000014	0.23	$406.69M ₿0	$1.02 ₿0.000014	$0.9778 ₿0.000014	$439.75K ₿645.01	$406.69M	$406.69M ₿0
202	Cap USD CUSD	$0.9989	-0.16	$353.01M	$1.01	$0.9941	$14.96K	$353.01M	$353.01M
206	crvUSD CRVUSD	$0.9996 ₿0.000014	0.02	$340.09M ₿2.1K	$1.01 ₿0.000014	$0.9954 ₿0.000014	$22.94M ₿330.85	$340.09M ₿2.1K	$340.09M ₿2.1K
216	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.30	$312.79M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$3.75M ₿133.07	$312.79M ₿6.23K	$312.79M ₿0
219	USX USX	$0.9991	-0.01	$303.47M	$0.9998	$0.9985	$711.1K	$303.47M	$303.47M
234	Frax FRAX	$0.9931 ₿0.000014	-0.02	$278.2M ₿9.54K	$0.9942 ₿0.000014	$0.9901 ₿0.000014	$1.07M ₿607.03	$278.2M ₿9.54K	$278.2M ₿9.54K
271	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
276	AUSD AUSD	$0.9991	-0.07	$216.55M	$1	$0.9978	$96.27M	$216.55M	$216.55M
335	Satoshi Stablecoin SATUSD	$0.9942	-0.14	$158.03M	$0.9965	$0.9934	$3.97K	$158.03M	$158.03M
336	StandX DUSD DUSD	$0.9985	-0.05	$156.4M	$1	$0.9974	$6.82M	$156.4M	$156.4M
347	GUSD GUSD	$0.9991	-0.04	$149.79M	$1	$0.9963	$3.69M	$320M	$149.79M
372	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	-0.04	$135.09M ₿1.02K	$0.9988 ₿0.000014	$0.9976 ₿0.000014	$379.18K ₿13.66	$185.5M ₿1.3K	$135.09M ₿1.02K
391	Frax USD FRXUSD	$0.9988	-0.07	$125.75M	$1	$0.9974	$2.58M	$126.43M	$125.75M
403	Pleasing USD PUSD	$0.9952	0	$119.43M	$0.9952	$0.9952	$0	$119.43M	$119.43M
435	Ring USD USDR	$0.9987	-0.08	$100.37M	$1.01	$0.9939	$13.16K	$100.37M	$100.37M
447	USDA USDA	$0.9663	-2.78	$96.83M	$0.9942	$0.9422	$7.47M	$96.83M	$96.83M
463	CASH CASH	$0.9999	0.05	$92.26M	$1	$0.9987	$6.51M	$92.26M	$92.26M
535	OpenEden OpenDollar USDO	$0.9991	-0.09	$75.63M	$1	$0.996	$116.2	$75.63M	$75.63M
613	USDX USDX	$0.5388 ₿0.000012	0.08	$60.1M ₿1.44K	$0.5528 ₿0.000012	$0.5317 ₿0.000012	$43.93K ₿4.74	$60.1M ₿1.44K	$60.1M ₿1.44K
640	Magic Internet Money MIM	$0.9968 ₿0.000014	-0.41	$55.46M ₿1.28K	$1 ₿0.000014	$0.9938 ₿0.000014	$2.46K ₿16.92	$174.42M ₿4.2K	$55.46M ₿1.28K
647	Binance USD BUSD	$0.9991 ₿0.000014	-0.06	$54.6M ₿1.04K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$7.17M ₿10.08	$54.6M ₿1.04K	$54.6M ₿1.04K
686	USDKG USDKG	$0.9992	-0.03	$49.96M	$0.9997	$0.9961	$355.21K	$49.96M	$49.96M
709	Paxos Standard USDP	$0.9987 ₿0.000014	-0.01	$47.52M ₿2.18K	$0.9995 ₿0.000014	$0.9979 ₿0.000014	$3M ₿180.27	$47.52M ₿2.18K	$47.52M ₿2.18K
724	Gemini Dollar GUSD	$0.9988 ₿0.000014	-0.09	$45.86M ₿1.8K	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$342.82K ₿20.99	$45.86M ₿1.8K	$45.86M ₿1.8K
753	Aegis YUSD YUSD	$0.9988	0.01*	$42.9M	$1	$0.9929	$16.27K	$42.9M	$42.9M
783	BOLD BOLD	$0.9981	-0.10	$39.99M	$1	$0.995	$1.32M	$39.99M	$39.99M
787	TerraUSD USTC	$0.007106 ₿0.00000035	-3.92	$39.68M ₿3.21K	$0.007659 ₿0.00000037	$0.007054 ₿0.00000035	$8.91M ₿160.98	$43.25M ₿3.51K	$39.68M ₿3.21K
791	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$39.32M	$0.9998	$0.9995	$5.58K	$39.32M	$39.32M
825	sUSD SUSD	$0.8599 ₿0.000014	1.53	$37.38M ₿727.58	$0.874 ₿0.000014	$0.8469 ₿0.000014	$229.85K ₿56.3	$37.38M ₿727.58	$37.38M ₿727.58
830	Hylo USD HYUSD	$1	-0.05	$36.94M	$1.01	$0.9988	$1.36M	$36.94M	$36.94M
846	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.13M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
848	Hive Dollar HBD	$1.03 ₿0.000014	-0.06	$35.41M ₿508.51	$1.04 ₿0.000014	$1.03 ₿0.000014	$46.37 ₿0.75	$35.41M ₿508.51	$35.41M ₿508.51
855	Liquity USD LUSD	$0.9999 ₿0.000014	-0.16	$35.08M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$996.73K ₿40.52	$35.08M ₿1.71K	$35.08M ₿1.71K
873	f(x) Protocol fxUSD FXUSD	$0.9989 ₿0.000014	0.35	$33.65M ₿0	$1.01 ₿0.000014	$0.9831 ₿0.000014	$1.45M ₿3.5	$33.65M	$33.65M ₿0
946	Electronic USD EUSD	$1 ₿0.000014	0.17	$29.46M ₿322.2	$1 ₿0.000014	$0.9973 ₿0.000014	$1.05M ₿6.75	$29.46M ₿322.2	$29.46M ₿322.2
978	miMatic MIMATIC	$1 ₿0.000012	-0.08	$27.57M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$13.71K ₿0.48	$302.44M ₿3.67K	$27.57M ₿333.54
988	Stables Labs USDX USDX	$0.03971	-2.55	$27.19M	$0.04115	$0.03958	$62.67	$27.19M	$27.19M
1074	MetaMask USD MUSD	$0.9992	-0.04	$23.89M	$1	$0.9978	$7.82M	$23.89M	$23.89M
1080	Frax Staked frxUSD SFRXUSD	$1.18	-0.09	$23.68M	$1.18	$1.17	$309.49K	$23.68M	$23.68M
1145	USDH USDH	$0.9996	0.10	$21.35M	$1	$0.9975	$13.24M	$100.01B	$21.35M
1301	Worldwide USD WUSD	$0.9992 ₿0.000014	-0.06	$16.3M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$499.8K ₿6.39	$16.3M ₿1.47K	$16.3M ₿0
1343	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1373	Plume USD PUSD	$1	0.02	$14.74M	$1	$0.9986	$201.35K	$14.74M	$14.74M
1374	Hydrated Dollar HOLLAR	$0.999	-0.05	$14.72M	$0.9999	$0.9981	$1.28M	$14.72M	$14.72M
1391	Yala Stablecoin YU	$0.5085	-19.30	$14.43M	$0.6302	$0.5085	$28.33	$14.43M	$14.43M
1403	Token dForce USD USX	$0.9203 ₿0.000015	-0.22	$14.23M ₿473.66	$0.9364 ₿0.000015	$0.9145 ₿0.000014	$6.23K ₿0.48	$123.89M ₿2.48K	$14.23M ₿473.66
1431	Alchemix USD ALUSD	$0.9906 ₿0.000014	0.11	$13.67M ₿2.43K	$0.9914 ₿0.000014	$0.9886 ₿0.000013	$86.67K ₿3.85	$13.67M ₿2.43K	$13.67M ₿2.43K
1445	USDM USDM	$1.02	0.27	$13.45M	$1.04 ₿0.	$0.9896 ₿0.	$1.01M ₿0	$13.45M	$13.45M
1488	VCRED VCRED	$0.9979	-0.38	$12.57M	$1	$0.9949	$1.3K	$997.92M	$12.57M
1506	Web 3 Dollar USD3	$1.08	0.03	$12.38M	$1.08	$1.08	$394.34	$12.38M	$12.38M
1530	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9993	-0.17	$11.98M	$1	$0.9918	$511.93	$11.98M	$11.98M
1546	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.8M	$1.01	$0.9995	$282.38K	$11.8M	$11.8M
1550	YUSD Stablecoin YUSD	$0.995 ₿0.000014	-0.10	$11.78M ₿171.31	$0.9967 ₿0.000014	$0.9948 ₿0.000014	$9.75 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1566	JupUSD JUPUSD	$1	0.04	$11.55M	$1	$0.9988	$1.59M	$11.55M	$11.55M
1634	Anzens USDA USDA	$1.03	0.42	$10.36M	$1.04	$0.9966	$626.37K	$10.36M	$10.36M
1658	Defi.money MONEY	$0.9993	0.01*	$9.99M	$0.9999	$0.9986	$6.78	$9.99M	$9.99M
1676	BYUSD BYUSD	$0.9992	-0.09	$9.71M	$1	$0.9956	$11.85K	$9.71M	$9.71M
1677	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	0.27	$9.67M ₿0	$1.03 ₿0.	$0.9955 ₿0.	$560.97K ₿0	$9.67M	$9.67M ₿0
1745	Origin Dollar OUSD	$0.9971 ₿0.000014	0.01	$8.91M ₿128.19	$0.9998 ₿0.000014	$0.9932 ₿0.000014	$132.47K ₿6.5	$8.91M ₿128.19	$8.91M ₿128.19
1754	Freedom Dollar FUSD	$0.9991	-0.05	$8.8M	$1	$0.9978	$202.05K	$8.8M	$8.8M
1776	Bitcoin USD (BTCFi) BTCUSD	$0.9984	-0.11	$8.49M	$1	$0.992	$19.46K	$8.49M	$8.49M
1786	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.4M	$8.4M
1787	USD CoinVertible USDCV	$0.9999	-0.01	$8.38M	$1	$0.9987	$10.98M	$8.38M	$8.38M
1841	StablR USD USDR	$0.9996	-0.01*	$7.63M	$0.9998	$0.9993	$53.91M	$7.63M	$7.63M
1924	Main Street USD MSUSD	$0.9981	-0.12	$6.85M	$1.01	$0.9922	$143.74K	$6.85M	$6.85M
1983	Quantoz USDQ USDQ	$0.9992	-0.03	$6.36M	$0.9999	$0.9983	$9.13M	$50.96M	$6.36M
2020	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2098	United Stables U	$0.9991	-0.05	$5.51M	$1	$0.9973	$12.07M	$57.61M	$5.51M
2101	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1037 ₿0.0000011	$0.1037 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2136	Hermetica USDh USDH	$0.9991	-0.10	$5.24M	$1	$0.9989	$2.89K	$5.24M	$5.24M
2145	Zedxion USDZ USDZ	$0.5923 ₿0.000014	0	$5.18M ₿0	$0 ₿0.	$0 ₿0.	$65.34 ₿0	$51.53B ₿1.28M	$5.18M ₿0
2179	USX USX	$0.999	-0.09	$4.96M	$1	$0.9959	$1.2K	$4.96M	$4.96M
2209	Nectar NECT	$1	-0.35	$4.72M	$1.01	$0.9849	$111.51K	$4.72M	$4.72M
2275	Reservoir srUSD SRUSD	$1.13	0.05	$4.41M	$1.13	$1.12	$2.25	$4.41M	$4.41M
2338	Djed DJED	$1.02 ₿0.000014	0.28	$4.09M ₿58.65	$1.05 ₿0.000014	$0.9878 ₿0.000014	$217.3K ₿1.91	$4.09M ₿14.59M	$4.09M ₿58.65
2441	Liquid Loans USDL USDL	$1.01 ₿0.000014	-2.81	$3.72M ₿0	$1.06 ₿0.000014	$1 ₿0.000013	$102.86K ₿0.64	$3.72M	$3.72M ₿0
2491	Pinto PINTO	$0.3276	-0.58	$3.5M	$0.3341	$0.3264	$955.75K	$3.5M	$3.5M
2515	Fei USD FEI	$1.01 ₿0.000013	0.55	$3.42M ₿214.4	$1.01 ₿0.000014	$1 ₿0.000013	$5.02K ₿0.12	$3.68M ₿217.99	$3.42M ₿214.4
2586	Last USD USDXL	$0.9936	-0.01*	$3.18M	$0.9998	$0.9872	$19.2K	$87.43B	$3.18M
2598	Parallel USDp USDP	$0.9997	0.01*	$3.15M	$0.9998	$0.9989	$5.22K	$3.15M	$3.15M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}