Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (215)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.04	$183.39B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$95.76B ₿849.82K	$183.39B ₿1.58M	$183.39B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.5B ₿97.15K	$75.92B ₿474.09K	$75.91B ₿474.25K
21	Ethena USDe USDE	$0.999 ₿0.000014	-0.01*	$9.36B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$440.59M ₿3.35K	$9.36B ₿34.16K	$9.36B ₿34.16K
22	USDS USDS	$0.9996	0.02	$9.1B	$1	$0.9965	$29.24M	$9.1B	$9.1B
23	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9994 ₿0.000014	0.01*	$8.98B ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.58B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
41	Dai DAI	$0.9992 ₿0.000014	0.03	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$173.14M ₿4.63K	$4.63B ₿71.14K	$4.63B ₿71.14K
50	USD1 USD1	$0.999	-0.07	$2.98B	$1	$0.9986	$333.72M	$2.98B	$2.98B
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
52	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.01*	$2.81B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$102.01M ₿76.24	$2.81B ₿2.83K	$2.81B ₿2.83K
63	Falcon USD USDF	$0.996	0.02	$2.11B	$0.9992	$0.9938	$3.32M	$2.11B	$2.11B
69	USDtb USDTB	$0.9995	-0.05	$1.83B	$1	$0.9975	$3.11M	$1.83B	$1.83B
93	BFUSD BFUSD	$0.9994	-0.04	$1.32B	$0.9998	$0.9991	$11.67M	$1.32B	$1.32B
111	First Digital USD FDUSD	$1 ₿0.000014	0.24	$1.03B ₿48.53K	$1 ₿0.000014	$0.9952 ₿0.000014	$3.92B ₿157.75K	$1.03B ₿48.53K	$1.03B ₿48.53K
112	Global Dollar USDG	$0.9998	0.01*	$1.01B	$0.9999	$0.9995	$36.83M	$1.01B	$1.01B
114	Ripple USD RLUSD	$1	0.01	$963.3M	$1	$0.998	$77.46M	$963.3M	$963.3M
136	Stables Labs USDX USDX	$0.9981	-0.19	$683.53M	$1	$0.9946	$268.78K	$683.53M	$683.53M
152	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$578.73M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$26.9M ₿354.6	$578.73M ₿4.72K	$578.73M ₿0
157	Usual USD USD0	$0.998	-0.03	$541.63M	$1	$0.9974	$5.03M	$541.63M	$541.63M
171	TrueUSD TUSD	$0.9983 ₿0.000014	0.02	$493.48M ₿7.28K	$0.9989 ₿0.000014	$0.9955 ₿0.000014	$16.06M ₿694.9	$493.48M ₿7.28K	$493.48M ₿7.28K
186	USDD USDD	$0.9996 ₿0.000014	-0.01*	$441.54M ₿10.71K	$1 ₿0.000014	$0.9972 ₿0.000014	$2.63M ₿73.99	$441.54M	$441.54M ₿10.71K
189	GHO GHO	$0.9994 ₿0.000014	-0.03	$427.67M ₿676.45	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$12.04M ₿59.52	$427.67M ₿676.45	$427.67M ₿676.45
200	USDB USDB	$0.9902 ₿0.000014	-0.67	$402.1M ₿0	$1 ₿0.000014	$0.9815 ₿0.000014	$434.88K ₿645.01	$402.1M	$402.1M ₿0
201	Satoshi Stablecoin SATUSD	$1	-0.01*	$400.91M	$1	$0.994	$938.7K	$400.91M	$400.91M
241	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.12	$312.91M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$6.94M ₿133.07	$312.91M ₿6.23K	$312.91M ₿0
246	crvUSD CRVUSD	$0.999 ₿0.000014	0.04	$302.58M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$32.2M ₿330.85	$302.58M ₿2.1K	$302.58M ₿2.1K
250	Reservoir srUSD SRUSD	$1.11	0.18	$294.11M	$1.11	$1.1	$207.68	$294.11M	$294.11M
253	Frax FRAX	$0.9953 ₿0.000014	-0.03	$290.78M ₿9.54K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$2.39M ₿607.03	$290.78M ₿9.54K	$290.78M ₿9.54K
254	Cap USD CUSD	$1	0.19	$289.8M	$1.01	$0.9956	$32.62K	$289.8M	$289.8M
271	USX USX	$1	0.01	$251.79M	$1	$1	$24.34M	$251.79M	$251.79M
296	OpenEden OpenDollar USDO	$0.9994	-0.10	$220.86M	$1	$0.9979	$734.37	$220.86M	$220.86M
309	StandX DUSD DUSD	$0.9992	-0.02	$208.18M	$1	$0.9982	$18.1M	$208.18M	$208.18M
374	Elixir deUSD DEUSD	$0.9994	0.08	$152.54M	$1	$0.998	$1.95M	$152.54M	$152.54M
385	GUSD GUSD	$0.9991	-0.05	$149.67M	$1	$0.9976	$19.53M	$319.74M	$149.67M
411	AUSD AUSD	$0.999	-0.04	$137.26M	$0.9998	$0.9987	$24.73M	$137.26M	$137.26M
438	Yala Stablecoin YU	$0.9994	-0.01*	$125.88M	$1	$0.9987	$74.59K	$125.88M	$125.88M
449	Frax USD FRXUSD	$0.9999	0.01	$119.35M	$1	$0.999	$4.07M	$119.35M	$119.35M
464	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	0.01	$113.83M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$2.7M ₿13.66	$176.16M ₿1.3K	$113.83M ₿1.02K
470	USDA USDA	$0.9972	-0.03	$110.69M	$0.9999	$0.972	$17.58M	$110.69M	$110.69M
477	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.05	$107.26M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$9.27M ₿3.5	$107.26M	$107.26M ₿0
573	CASH CASH	$0.9998	-0.02	$79.19M	$1.01	$0.9996	$5.98M	$79.19M	$79.19M
584	USDX USDX	$0.6857 ₿0.000012	3.84	$76.5M ₿1.44K	$0.6976 ₿0.000012	$0.6322 ₿0.000012	$54.75K ₿4.74	$76.5M ₿1.44K	$76.5M ₿1.44K
628	Staked FRAX SFRAX	$1.09 ₿0.000015	4.22	$66.51M ₿0	$1.66 ₿0.000015	$1.59 ₿0.000014	$5.49 ₿0.7	$62.45M	$66.51M ₿0
700	Paxos Standard USDP	$0.9996 ₿0.000014	0.01*	$55.69M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.47M ₿180.27	$55.69M ₿2.18K	$55.69M ₿2.18K
702	Magic Internet Money MIM	$1 ₿0.000014	-0.21	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9957 ₿0.000014	$290.23 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
709	Binance USD BUSD	$0.993 ₿0.000014	-0.43	$54.64M ₿1.04K	$1 ₿0.000014	$0.9897 ₿0.000014	$134.94K ₿10.08	$54.64M ₿1.04K	$54.64M ₿1.04K
746	Reservoir rUSD RUSD	$0.9988	0.16	$49.14M	$1.01	$0.9943	$23.92K	$49.14M	$49.14M
754	MetaMask USD MUSD	$0.999	-0.02	$48.7M	$1	$0.9968	$35.26M	$48.7M	$48.7M
756	BOLD BOLD	$1	-0.06	$48.32M	$1	$0.998	$722.91K	$48.32M	$48.32M
760	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.01*	$48.13M ₿1.8K	$0.9999 ₿0.000014	$0.9975 ₿0.000014	$399.82K ₿20.99	$48.13M ₿1.8K	$48.13M ₿1.8K
767	Trevee Plasma USD PLUSD	$0.9865	-1.18	$47.82M	$0.9983	$0.9864	$10.86K	$47.82M	$47.82M
778	Noble Dollar (USDN) USDN	$0.9997	0.01*	$46.99M	$0.9999	$0.9996	$204.53K	$46.99M	$46.99M
808	TerraUSD USTC	$0.007853 ₿0.00000035	3.10	$43.9M ₿3.21K	$0.00794 ₿0.00000037	$0.007477 ₿0.00000035	$4.39M ₿160.98	$47.84M ₿3.51K	$43.9M ₿3.21K
821	sUSD SUSD	$0.9882 ₿0.000014	0.44	$43.17M ₿727.58	$0.9912 ₿0.000014	$0.9773 ₿0.000014	$268.8K ₿56.3	$43.17M ₿727.58	$43.17M ₿727.58
853	Aegis YUSD YUSD	$1	-0.01*	$40.7M	$1	$0.9985	$369.33K	$40.7M	$40.7M
894	Liquity USD LUSD	$1 ₿0.000014	0.07	$37.68M ₿1.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$102.58K ₿40.52	$37.68M ₿1.71K	$37.68M ₿1.71K
898	Hylo USD HYUSD	$1	0.15	$37.52M	$1	$0.9977	$1.95M	$37.52M	$37.52M
931	Celo Dollar CUSD	$0.9997 ₿0.000014	0.01	$35.55M ₿565.89	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$2.31M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
933	Lift Dollar USDL	$0.9995	0.14	$35.41M	$1	$0.9975	$580.47K	$35.41M	$35.41M
937	Hive Dollar HBD	$1.01 ₿0.000014	0.99	$35.18M ₿508.51	$1.02 ₿0.000014	$0.9981 ₿0.000014	$2.24K ₿0.75	$35.18M ₿508.51	$35.18M ₿508.51
995	Staked Frax USD SFRXUSD	$1.17	0.01*	$31.6M	$1.18	$1.16	$1.02M	$31.6M	$31.6M
1009	Web 3 Dollar USD3	$1.07	0	$31.08M	$0	$0	$21.01K	$31.08M	$31.08M
1071	miMatic MIMATIC	$0.999 ₿0.000012	0.30	$27.54M ₿333.54	$1 ₿0.000012	$0.9944 ₿0.000011	$48.74K ₿0.48	$302.11M ₿3.67K	$27.54M ₿333.54
1142	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$24.75M	$1.01	$1.01	$282.08K	$24.75M	$24.75M
1226	Electronic USD EUSD	$0.9994 ₿0.000014	0.10	$21.65M ₿322.2	$1 ₿0.000014	$0.9906 ₿0.000014	$736.12K ₿6.75	$21.65M ₿322.2	$21.65M ₿322.2
1231	Plume USD PUSD	$1	0.25	$21.57M	$1	$0.9938	$654.76K	$21.57M	$21.57M
1237	USDH USDH	$0.9997	0.28	$21.39M	$1.01	$0.992	$1.44M	$100.16B	$21.39M
1255	Staked YUSD SYUSD	$1.01	-0.01*	$20.87M	$1.01	$1.01	$38.25	$20.87M	$20.87M
1503	Token dForce USD USX	$0.9523 ₿0.000015	-0.35	$14.72M ₿473.66	$0.9581 ₿0.000015	$0.9499 ₿0.000014	$12.88K ₿0.48	$128.16M ₿2.48K	$14.72M ₿473.66
1552	Alchemix USD ALUSD	$0.9935 ₿0.000014	0.08	$13.66M ₿2.43K	$0.9945 ₿0.000014	$0.9914 ₿0.000013	$110.92K ₿3.85	$13.66M ₿2.43K	$13.66M ₿2.43K
1557	USDM USDM	$1.03	0.38	$13.61M	$1.04 ₿0.	$0.9993 ₿0.	$409.74K ₿0	$13.61M	$13.61M
1611	VCRED VCRED	$1	0.01	$12.6M	$1	$0.9885	$15.31K	$999.91M	$12.6M
1652	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9989	-0.06	$11.89M	$1.01	$0.9906	$18.92K	$11.89M	$11.89M
1659	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.05	$11.79M ₿171.31	$0.996 ₿0.000014	$0.9949 ₿0.000014	$14.2 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1676	BYUSD BYUSD	$1	0.06	$11.57M	$1	$0.9872	$3.11M	$11.57M	$11.57M
1743	Anzens USDA USDA	$1.04	1.47	$10.45M	$1.04	$0.9954	$222.82K	$10.45M	$10.45M
1771	Orby Network USC Stablecoin USC	$0.9998 ₿0.000014	-0.79	$10.05M ₿334.67	$1.01 ₿0.000014	$0.9908 ₿0.000014	$29.49K ₿0.56	$10.05M ₿334.67	$10.05M ₿334.67
1774	Indigo Protocol iUSD IUSD	$1.05 ₿0.000012	5.33	$10M ₿0	$1.06 ₿0.	$0.9777 ₿0.	$303.74K ₿0	$10M	$10M ₿0
1782	Defi.money MONEY	$0.9879	0.05	$9.91M	$0.9883	$0.9871	$24.61	$9.91M	$9.91M
1802	Origin Dollar OUSD	$0.9991 ₿0.000014	0.11	$9.57M ₿128.19	$1 ₿0.000014	$0.9966 ₿0.000014	$120K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1849	USD CoinVertible USDCV	$0.9997	-0.02	$8.9M	$1	$0.999	$7.18M	$8.9M	$8.9M
1860	Zedxion USDZ USDZ	$1 ₿0.000014	0.03	$8.77M ₿0	$1 ₿0.	$1 ₿0.	$84.16K ₿0	$87.37B ₿1.28M	$8.77M ₿0
1894	Bitcoin USD (BTCFi) BTCUSD	$1	0.03	$8.52M	$1	$0.9963	$9.45K	$8.52M	$8.52M
1992	Pinto PINTO	$0.6895	0.18	$7.39M	$0.6919	$0.6835	$215.34K	$7.39M	$7.39M
2025	StablR USD USDR	$0.9996	-0.01*	$7M	$0.9999	$0.9993	$81.47M	$7M	$7M
2065	Quantoz USDQ USDQ	$0.9997	-0.02	$6.66M	$0.9999	$0.9988	$16.73M	$50.98M	$6.66M
2133	Freedom Dollar FUSD	$0.9994	-0.04	$6.1M	$1	$0.9987	$318.11K	$6.1M	$6.1M
2149	Relend Network USDC (Swell) RUSDC	$0.993	-0.24	$5.98M	$1	$0.9873	$148.96	$5.98M	$5.98M
2191	Astera USD ASUSD	$0.4759	-0.01*	$5.71M	$0.4759	$0.4759	$59.94	$5.71M	$5.71M
2201	HUSD HUSD	$0.03011 ₿0.0000011	0.84	$5.66M ₿212.52	$0.0303 ₿0.0000011	$0.02943 ₿0.0000011	$0.99 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
2282	Hermetica USDh USDH	$0.9992	0.01*	$5.15M	$1	$0.999	$106.42K	$5.15M	$5.15M
2309	Meta USD MUSD	$0.9974	0.12	$5.01M	$1	$0.9962	$11.45K	$5.01M	$5.01M
2368	Nectar NECT	$0.9998	-0.01	$4.72M	$1	$0.9972	$295.49K	$4.72M	$4.72M
2471	Djed DJED	$1.04 ₿0.000014	3.08	$4.19M ₿58.65	$1.04 ₿0.000014	$0.9813 ₿0.000014	$227.06K ₿1.91	$4.19M ₿14.59M	$4.19M ₿58.65
2483	Liquid Loans USDL USDL	$0.9901 ₿0.000014	-0.67	$4.12M ₿0	$0.9985 ₿0.000014	$0.9806 ₿0.000013	$60.55K ₿0.64	$4.12M	$4.12M ₿0
2666	Good Game US Dollar GGUSD	$0.9997	0.05	$3.48M	$1.01	$0.9944	$171.65K	$3.48M	$3.48M
2672	Hydrated Dollar HOLLAR	$0.9982	-0.06	$3.46M	$0.9991	$0.9977	$560.77K	$3.46M	$3.46M
2689	YLDS YLDS	$0.9999	0	$3.42M	$0 ₿0.	$0 ₿0.	$10K ₿0	$3.42M	$3.42M
2691	SuperReturn sSuperUSD SSUPERUSD	$1.04	-0.02	$3.4M	$1.05	$1.04	$8.28K	$3.4M	$3.4M
2708	Worldwide USD WUSD	$0.9992 ₿0.000014	-0.07	$3.32M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$502.74K ₿6.39	$3.32M ₿1.47K	$3.32M ₿0
2739	Fei USD FEI	$0.9992 ₿0.000013	-0.39	$3.22M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$1.86K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}