Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (228)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.999 ₿0.000014	-0.01	$186.88B ₿1.58M	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$71.33B ₿849.82K	$192.34B ₿1.58M	$186.88B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01	$74.79B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$11.78B ₿97.15K	$74.79B ₿474.09K	$74.79B ₿474.25K
18	USDS USDS	$0.9995	-0.01*	$10B	$1	$0.998	$2.5M	$9.9B	$10B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9992 ₿0.000014	-0.01*	$8.97B ₿0	$0.9995 ₿0.000014	$0.9981 ₿0.000014	$875.96M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
29	Ethena USDe USDE	$0.9993 ₿0.000014	-0.01	$6.34B ₿34.16K	$1 ₿0.000014	$0.9974 ₿0.000014	$69.41M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
40	Dai DAI	$1 ₿0.000014	0.26	$4.24B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$63.57M ₿4.63K	$4.24B ₿71.14K	$4.24B ₿71.14K
42	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.01	$3.66B ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$67.5M ₿76.24	$3.66B ₿2.83K	$3.66B ₿2.83K
46	USD1 USD1	$0.9993	-0.07	$3.43B	$1	$0.9986	$833.18M	$3.43B	$3.43B
57	Falcon USD USDF	$0.9973	0.06	$2.17B	$0.9993	$0.9939	$1.12M	$2.17B	$2.17B
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
74	Global Dollar USDG	$0.9996	-0.02	$1.52B	$0.9998	$0.9994	$33.48M	$1.52B	$1.52B
78	Ripple USD RLUSD	$0.9996	-0.02	$1.38B	$1	$0.9991	$113.18M	$1.38B	$1.38B
81	BFUSD BFUSD	$0.9988	-0.01*	$1.32B	$0.9991	$0.9984	$4.66M	$1.32B	$1.32B
110	USDtb USDTB	$0.9991	-0.03	$849.16M	$1	$0.9948	$12.34M	$849.16M	$849.16M
113	USDD USDD	$0.9987 ₿0.000014	-0.11	$800.44M ₿10.71K	$1 ₿0.000014	$0.9978 ₿0.000014	$4.3M ₿73.99	$800.84M	$800.44M ₿10.71K
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$735.2M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$41.03M ₿354.6	$735.2M ₿4.72K	$735.2M ₿0
145	Usual USD USD0	$0.9989	0.13	$552.61M	$1	$0.9865	$803.76K	$552.61M	$552.61M
154	First Digital USD FDUSD	$0.9999 ₿0.000014	0.11	$495.98M ₿48.53K	$1 ₿0.000014	$0.9929 ₿0.000014	$323.3M ₿157.75K	$495.98M ₿48.53K	$495.98M ₿48.53K
155	GHO GHO	$0.9984 ₿0.000014	-0.08	$494.45M ₿676.45	$1 ₿0.000014	$0.9948 ₿0.000014	$5.7M ₿59.52	$494.45M ₿676.45	$494.45M ₿676.45
156	TrueUSD TUSD	$0.9972 ₿0.000014	-0.01	$493.15M ₿7.28K	$0.9978 ₿0.000014	$0.9961 ₿0.000014	$8M ₿694.9	$493.15M ₿7.28K	$493.15M ₿7.28K
180	USDB USDB	$0.9911 ₿0.000014	-1.73	$402.73M ₿0	$1.01 ₿0.000014	$0.9783 ₿0.000014	$323.18K ₿645.01	$402.73M	$402.73M ₿0
195	Cap USD CUSD	$1	0.02	$359.72M	$1.01	$0.991	$37.68K	$359.72M	$359.72M
196	crvUSD CRVUSD	$1 ₿0.000014	0.20	$358.21M ₿2.1K	$1 ₿0.000014	$0.9918 ₿0.000014	$17M ₿330.85	$358.21M ₿2.1K	$358.21M ₿2.1K
213	Binance-Peg BUSD BUSD	$1.01 ₿0.000014	0.40	$313.83M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$2.91M ₿133.07	$313.83M ₿6.23K	$313.83M ₿0
218	USX USX	$0.9993	-0.01*	$302.68M	$0.9997	$0.9991	$914.02K	$302.68M	$302.68M
232	Frax FRAX	$0.9924 ₿0.000014	-0.08	$277.99M ₿9.54K	$0.9961 ₿0.000014	$0.9892 ₿0.000014	$3.28M ₿607.03	$277.99M ₿9.54K	$277.99M ₿9.54K
270	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
273	AUSD AUSD	$0.9996	0.01*	$216.39M	$1	$0.9986	$44M	$216.39M	$216.39M
334	StandX DUSD DUSD	$0.9984	0.04	$158.41M	$0.999	$0.9976	$4.18M	$158.41M	$158.41M
336	Satoshi Stablecoin SATUSD	$0.9944	0.03	$158.06M	$0.995	$0.9842	$259.81	$158.06M	$158.06M
345	GUSD GUSD	$0.9992	-0.01*	$149.68M	$1	$0.9965	$4.06M	$319.77M	$149.68M
372	Dola USD Stablecoin DOLA	$0.9978 ₿0.000014	-0.08	$134.05M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$2.44M ₿13.66	$185.47M ₿1.3K	$134.05M ₿1.02K
398	Frax USD FRXUSD	$0.9997	0.01*	$120.7M	$1	$0.9986	$4.34M	$120.71M	$120.7M
399	Pleasing USD PUSD	$1	0.64	$120.27M	$1	$0.9952	$9.99	$120.27M	$120.27M
435	Ring USD USDR	$1	-0.05	$100.31M	$1.01	$0.9933	$15.93K	$100.31M	$100.31M
443	USDA USDA	$0.9729	-0.72	$96.5M	$0.9803	$0.9303	$2.6M	$96.5M	$96.5M
472	CASH CASH	$0.9999	0.04	$89.83M	$1	$0.9949	$5.59M	$89.83M	$89.83M
525	OpenEden OpenDollar USDO	$1	0.38	$75.75M	$1	$0.996	$12.05K	$75.75M	$75.75M
604	USDX USDX	$0.533 ₿0.000012	-1.06	$59.47M ₿1.44K	$0.5398 ₿0.000012	$0.5305 ₿0.000012	$44.77K ₿4.74	$59.47M ₿1.44K	$59.47M ₿1.44K
635	Magic Internet Money MIM	$0.9984 ₿0.000014	-0.13	$55.54M ₿1.28K	$1 ₿0.000014	$0.9927 ₿0.000014	$300.34 ₿16.92	$174.68M ₿4.2K	$55.54M ₿1.28K
640	Binance USD BUSD	$0.9999 ₿0.000014	0.03	$54.65M ₿1.04K	$1.02 ₿0.000014	$0.9882 ₿0.000014	$22.73M ₿10.08	$54.65M ₿1.04K	$54.65M ₿1.04K
682	USDKG USDKG	$0.9989	-0.01	$49.95M	$1	$0.9969	$360.87K	$49.95M	$49.95M
698	Paxos Standard USDP	$0.9999 ₿0.000014	0.07	$47.56M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$5.5M ₿180.27	$47.56M ₿2.18K	$47.56M ₿2.18K
711	Gemini Dollar GUSD	$0.9985 ₿0.000014	-0.06	$46.82M ₿1.8K	$0.9993 ₿0.000014	$0.9983 ₿0.000014	$288.92K ₿20.99	$46.82M ₿1.8K	$46.82M ₿1.8K
754	Aegis YUSD YUSD	$0.9993	0.03	$42.68M	$1.01	$0.9934	$394.02K	$42.68M	$42.68M
785	BOLD BOLD	$0.9993	-0.07	$39.54M	$1	$0.9935	$161.76K	$39.54M	$39.54M
788	Noble Dollar (USDN) USDN	$0.9998	0.01*	$39.33M	$0.9998	$0.9995	$43.22K	$39.33M	$39.33M
798	TerraUSD USTC	$0.006877 ₿0.00000035	2.48	$38.36M ₿3.21K	$0.006986 ₿0.00000037	$0.006673 ₿0.00000035	$3.13M ₿160.98	$41.81M ₿3.51K	$38.36M ₿3.21K
812	sUSD SUSD	$0.8593 ₿0.000014	0.92	$37.39M ₿727.58	$0.8673 ₿0.000014	$0.8513 ₿0.000014	$109.58K ₿56.3	$37.39M ₿727.58	$37.39M ₿727.58
815	Hylo USD HYUSD	$1	-0.03	$37.32M	$1	$0.9996	$887.85K	$37.32M	$37.32M
844	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$883.22K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
855	Liquity USD LUSD	$0.9974 ₿0.000014	-0.33	$35.03M ₿1.71K	$1.01 ₿0.000014	$0.995 ₿0.000014	$12.28K ₿40.52	$35.03M ₿1.71K	$35.03M ₿1.71K
861	Hive Dollar HBD	$1 ₿0.000014	-1.12	$34.27M ₿508.51	$1.02 ₿0.000014	$0.987 ₿0.000014	$32.66 ₿0.75	$34.27M ₿508.51	$34.27M ₿508.51
867	f(x) Protocol fxUSD FXUSD	$0.9943 ₿0.000014	-0.57	$33.78M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$4.43M ₿3.5	$33.78M	$33.78M ₿0
940	Electronic USD EUSD	$0.9984 ₿0.000014	0.02	$29.74M ₿322.2	$0.9997 ₿0.000014	$0.9959 ₿0.000014	$970.5K ₿6.75	$29.74M ₿322.2	$29.74M ₿322.2
965	Stables Labs USDX USDX	$0.04128	1.88	$28.26M	$0.04137	$0.04049	$10.45	$28.26M	$28.26M
978	miMatic MIMATIC	$1 ₿0.000012	0.30	$27.66M ₿333.54	$1 ₿0.000012	$0.9999 ₿0.000011	$25.69K ₿0.48	$303.43M ₿3.67K	$27.66M ₿333.54
1069	Frax Staked frxUSD SFRXUSD	$1.18	0.01	$23.64M	$1.18	$1.18	$1.47M	$23.64M	$23.64M
1076	MetaMask USD MUSD	$1	-0.06	$23.38M	$1	$0.9961	$5.83M	$23.38M	$23.38M
1133	USDH USDH	$0.9998	0.01*	$21.37M	$1	$0.9987	$7.92M	$100.1B	$21.37M
1309	Plume USD PUSD	$0.9992	-0.15	$15.92M	$1	$0.9881	$272.46K	$15.92M	$15.92M
1316	Worldwide USD WUSD	$0.999 ₿0.000014	-0.06	$15.76M ₿0	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$564.24K ₿6.39	$15.76M ₿1.47K	$15.76M ₿0
1342	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1357	Hydrated Dollar HOLLAR	$0.999	0.03	$14.92M	$0.9996	$0.9974	$467.94K	$14.92M	$14.92M
1389	Token dForce USD USX	$0.9231 ₿0.000015	0.50	$14.28M ₿473.66	$0.9324 ₿0.000015	$0.9084 ₿0.000014	$14.33K ₿0.48	$124.35M ₿2.48K	$14.28M ₿473.66
1425	Alchemix USD ALUSD	$0.9881 ₿0.000014	-0.10	$13.62M ₿2.43K	$0.9892 ₿0.000014	$0.9872 ₿0.000013	$62.72K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1437	USDM USDM	$1.01	-0.54	$13.21M	$1.03 ₿0.	$1 ₿0.	$712.82K ₿0	$13.21M	$13.21M
1482	VCRED VCRED	$0.9972	-0.06	$12.56M	$0.9995	$0.9924	$3.29K	$997.15M	$12.56M
1484	Web 3 Dollar USD3	$1.08	0.04	$12.53M	$1.08	$1.08	$9.4K	$12.53M	$12.53M
1516	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.999	-0.54	$12M	$1.01	$0.9956	$8.98K	$12M	$12M
1534	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.02	$11.78M ₿171.31	$0.996 ₿0.000014	$0.9946 ₿0.000014	$13.75 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1541	JupUSD JUPUSD	$1	-0.01*	$11.71M	$1	$0.9996	$1.93M	$11.71M	$11.71M
1555	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.49M	$1.01	$1.01	$282.22K	$11.49M	$11.49M
1645	Anzens USDA USDA	$0.9912	-2.92	$9.99M	$1.03	$0.9846	$282.8K	$9.99M	$9.99M
1646	Defi.money MONEY	$0.9992	-0.07	$9.99M	$1	$0.998	$148.3	$9.99M	$9.99M
1684	Indigo Protocol iUSD IUSD	$1 ₿0.000012	-0.01*	$9.5M ₿0	$1.02 ₿0.	$0.9945 ₿0.	$411.09K ₿0	$9.5M	$9.5M ₿0
1730	Origin Dollar OUSD	$0.9967 ₿0.000014	-0.03	$8.88M ₿128.19	$0.9998 ₿0.000014	$0.9929 ₿0.000014	$147.56K ₿6.5	$8.88M ₿128.19	$8.88M ₿128.19
1741	Freedom Dollar FUSD	$0.9993	0.03	$8.79M	$1	$0.9973	$335.54K	$8.79M	$8.79M
1745	USD CoinVertible USDCV	$1	0.01*	$8.73M	$1	$0.9992	$9.17M	$8.73M	$8.73M
1762	Bitcoin USD (BTCFi) BTCUSD	$0.9946	-0.62	$8.46M	$1	$0.9935	$17.27K	$8.46M	$8.46M
1769	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.41M	$8.4M
1774	BYUSD BYUSD	$0.9996	-0.13	$8.35M	$1.01	$0.9902	$2.98K	$8.35M	$8.35M
1827	Main Street USD MSUSD	$0.9953	-0.07	$7.67M	$1.01	$0.9913	$79.36K	$7.67M	$7.67M
1847	StablR USD USDR	$0.9995	-0.01	$7.48M	$0.9997	$0.9992	$47.18M	$7.48M	$7.48M
1983	Quantoz USDQ USDQ	$0.9997	0.06	$6.36M	$0.9999	$0.9986	$73.43M	$50.99M	$6.36M
1996	Yala Stablecoin YU	$0.2193	-54.79	$6.23M	$0.4852	$0.2191	$2.43	$6.23M	$6.23M
2018	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2090	United Stables U	$0.9988	-0.03	$5.51M	$0.9994	$0.9982	$40.61M	$57.61M	$5.51M
2091	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1029 ₿0.0000011	$0.1029 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2132	Hermetica USDh USDH	$1	0.10	$5.24M	$1	$0.9988	$1.97K	$5.24M	$5.24M
2180	USX USX	$0.998	-0.13	$4.95M	$1	$0.9927	$1.52K	$4.95M	$4.95M
2191	Zedxion USDZ USDZ	$0.5603 ₿0.000014	-7.82	$4.9M ₿0	$0.6078 ₿0.	$0.2257 ₿0.	$29.2 ₿0	$48.75B ₿1.28M	$4.9M ₿0
2219	Nectar NECT	$0.999	0.14	$4.71M	$1.01	$0.9914	$138.99K	$4.71M	$4.71M
2261	Reservoir srUSD SRUSD	$1.13	0.44	$4.43M	$1.13	$1.12	$2.25	$4.43M	$4.43M
2342	Djed DJED	$1.04 ₿0.000014	3.10	$4.02M ₿58.65	$1.05 ₿0.000014	$0.9866 ₿0.000014	$244.87K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2451	Liquid Loans USDL USDL	$1 ₿0.000014	-1.35	$3.67M ₿0	$1.03 ₿0.000014	$1 ₿0.000013	$135.74K ₿0.64	$3.67M	$3.67M ₿0
2528	Fei USD FEI	$0.9913 ₿0.000013	-0.43	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9896 ₿0.000013	$1.55K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2575	Pinto PINTO	$0.3027	-5.97	$3.23M	$0.3236	$0.2994	$2.21M	$3.23M	$3.23M
2589	Last USD USDXL	$0.9935	0.05	$3.18M	$0.9981	$0.9856	$20.08K	$87.43B	$3.18M
2595	Parallel USDp USDP	$0.9998	0.01	$3.15M	$0.9998	$0.9992	$55.56K	$3.15M	$3.15M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}