Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (178)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.04	$156.04B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$28.44B ₿849.82K	$156.04B ₿1.58M	$156.04B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01	$61.29B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$6.13B ₿97.15K	$61.52B ₿474.09K	$61.29B ₿474.25K
20	USDS USDS	$0.9999	0.03	$7.17B	$0.9999	$0.9995	$5.82M	$7.17B	$7.17B
25	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.41	$6.3B ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$5.74B ₿5.73K	$6.3B ₿52.91K	$6.3B ₿0
30	Ethena USDe USDE	$0.9994 ₿0.000014	-0.10	$5.59B ₿34.16K	$1 ₿0.000014	$0.9986 ₿0.000014	$121.17M ₿3.35K	$5.59B ₿34.16K	$5.59B ₿34.16K
38	Dai DAI	$1 ₿0.000014	0.03	$3.65B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$115.95M ₿4.63K	$3.65B ₿71.14K	$3.65B ₿71.14K
42	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.89B	$1	$1	$0	$2.89B	$2.89B
51	USD1 USD1	$1	0.32	$2.21B	$1	$0.9941	$1.02B	$2.21B	$2.21B
65	First Digital USD FDUSD	$0.9986 ₿0.000014	0.18	$1.49B ₿48.53K	$1.02 ₿0.000014	$0.9906 ₿0.000014	$6.89B ₿157.75K	$1.49B ₿48.53K	$1.49B ₿48.53K
68	USDtb USDTB	$1	0.03	$1.46B	$1	$0.9997	$4.11M	$1.46B	$1.46B
94	PayPal USD PYUSD	$0.9999 ₿0.000014	0.05	$932.39M ₿2.83K	$1 ₿0.000014	$0.9987 ₿0.000014	$22.82M ₿76.24	$932.39M ₿2.83K	$932.39M ₿2.83K
120	Stables Labs USDX USDX	$0.9989	0.14	$667.04M	$0.999	$0.9971	$2.24M	$667.04M	$667.04M
128	Usual USD USD0	$0.9979	0.04	$606.07M	$0.9979	$0.9973	$9.96M	$606.07M	$606.07M
148	Falcon USD USDF	$1	0.06	$507.07M	$1	$0.9992	$2.4M	$507.07M	$507.07M
154	TrueUSD TUSD	$0.9955 ₿0.000014	-0.34	$492.24M ₿7.28K	$1 ₿0.000014	$0.9954 ₿0.000014	$18.27M ₿694.9	$492.24M ₿7.28K	$492.24M ₿7.28K
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.02	$433.84M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$21.29M ₿354.6	$433.84M ₿4.72K	$433.84M ₿0
169	USDD USDD	$1 ₿0.000014	0.05	$414.99M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$22.25M ₿73.99	$414.99M	$414.99M ₿10.71K
174	USDB USDB	$0.991 ₿0.000014	-0.07	$402.4M ₿0	$1.01 ₿0.000014	$0.9677 ₿0.000014	$382.72K ₿645.01	$402.4M	$402.4M ₿0
212	Global Dollar USDG	$0.9997	0.02	$314.66M	$0.9999	$0.9993	$15.1M	$314.66M	$314.66M
213	Frax FRAX	$0.9991 ₿0.000014	-0.01	$314.13M ₿9.54K	$1 ₿0.000014	$0.9981 ₿0.000014	$6.25M ₿607.03	$314.13M ₿9.54K	$314.13M ₿9.54K
214	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.09	$312.62M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$2.47M ₿133.07	$312.62M ₿6.23K	$312.62M ₿0
228	OpenEden OpenDollar USDO	$1	0.41	$273.26M	$1	$0.9969	$8.99K	$273.26M	$273.26M
246	GHO GHO	$0.9994 ₿0.000014	0.04	$238.74M ₿676.45	$0.9995 ₿0.000014	$0.9987 ₿0.000014	$8.41M ₿59.52	$238.74M ₿676.45	$238.74M ₿676.45
284	Aave USDC (Sonic) ASONUSDC	$0.9999	5.12	$182.04M	$0.9999	$0.9168	$24.64K	$182.04M	$182.04M
303	Elixir deUSD DEUSD	$0.9992	-0.01*	$164.69M	$0.9993	$0.9986	$3.59M	$164.69M	$164.69M
336	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$140.81M ₿2.1K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.94M ₿330.85	$140.77M ₿2.1K	$140.81M ₿2.1K
358	AUSD AUSD	$0.9996	-0.02	$130.83M	$1	$0.9981	$205.3M	$130.83M	$130.83M
384	Noble Dollar (USDN) USDN	$0.9999	0.02	$116.73M	$0.9999	$0.9997	$4.97M	$116.73M	$116.73M
410	Lift Dollar USDL	$1	0.02	$106.95M	$1	$0.9998	$10.94K	$106.95M	$106.95M
465	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	0.08	$88.73M ₿1.02K	$0.9993 ₿0.000014	$0.9976 ₿0.000014	$789.19K ₿13.66	$198.77M ₿1.3K	$88.73M ₿1.02K
502	Reservoir rUSD RUSD	$1	0.02	$78.14M	$1.07	$0.9977	$509.8K	$78.14M	$78.14M
506	USDX USDX	$0.6947 ₿0.000012	0.56	$77.51M ₿1.44K	$0.7045 ₿0.000012	$0.6881 ₿0.000012	$6.94K ₿4.74	$77.51M ₿1.44K	$77.51M ₿1.44K
555	Paxos Standard USDP	$1 ₿0.000014	0.03	$67.34M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$6.06M ₿180.27	$67.34M ₿2.18K	$67.34M ₿2.18K
566	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	0.01*	$65.84M ₿0	$0.9997 ₿0.000014	$0.999 ₿0.000014	$1.16M ₿3.5	$65.84M	$65.84M ₿0
570	TerraUSD USTC	$0.01172 ₿0.00000035	1.40	$65.52M ₿3.21K	$0.01189 ₿0.00000037	$0.01131 ₿0.00000035	$8.67M ₿160.98	$71.38M ₿3.51K	$65.52M ₿3.21K
574	Staked FRAX SFRAX	$1.07 ₿0.000015	8.09	$65.21M ₿0	$1.07 ₿0.000015	$0.9818 ₿0.000014	$353.52 ₿0.7	$65.21M	$65.21M ₿0
586	YU YU	$1	0.06	$63.17M	$1	$0.9993	$1.56M	$63.17M	$63.17M
595	Frax USD FRXUSD	$0.9993	-0.01*	$61.71M	$0.9996	$0.9989	$2.01M	$61.71M	$61.71M
616	Binance USD BUSD	$0.9988 ₿0.000014	0.25	$57.69M ₿1.04K	$1.01 ₿0.000014	$0.9753 ₿0.000014	$9.75K ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
632	Magic Internet Money MIM	$1 ₿0.000014	0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.987 ₿0.000014	$91.82K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
657	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.08	$50.75M ₿1.8K	$1 ₿0.000014	$0.994 ₿0.000014	$122.93M ₿20.99	$47.18M ₿1.8K	$50.75M ₿1.8K
662	Web 3 Dollar USD3	$1.05	0.06	$49.97M	$1.05	$1.05	$20.09K	$49.97M	$49.97M
726	Plume USD PUSD	$0.9992	-0.06	$43.69M	$1	$0.9984	$469.04K	$43.69M	$43.69M
741	Liquity BOLD BOLD	$0.9997	0.07	$42.14M	$1	$0.9987	$1.93M	$42.14M	$42.14M
750	Liquity USD LUSD	$1 ₿0.000014	0.02	$41.18M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$286.6K ₿40.52	$41.18M ₿1.71K	$41.18M ₿1.71K
760	Staked Frax USD SFRXUSD	$1.14	-0.07	$40.03M	$1.14	$1.14	$133.07K	$40.03M	$40.03M
770	sUSD SUSD	$0.9567 ₿0.000014	-0.10	$39.05M ₿727.58	$0.9614 ₿0.000014	$0.9529 ₿0.000014	$156.95K ₿56.3	$39.05M ₿727.58	$39.05M ₿727.58
803	Celo Dollar CUSD	$1 ₿0.000014	-0.03	$35.46M ₿565.89	$1.01 ₿0.000014	$0.9912 ₿0.000014	$2.55M ₿98.01	$35.46M ₿565.84	$35.46M ₿565.89
808	Hive Dollar HBD	$1.01 ₿0.000014	2.37	$35.09M ₿508.51	$1.03 ₿0.000014	$0.976 ₿0.000014	$7.32 ₿0.75	$35.09M ₿508.51	$35.09M ₿508.51
842	StandX DUSD DUSD	$1	0.02	$32.77M	$1	$0.9929	$385.27K	$32.77M	$32.77M
924	miMatic MIMATIC	$0.9939 ₿0.000012	-0.09	$27.4M ₿333.54	$0.9953 ₿0.000012	$0.9931 ₿0.000011	$25.33K ₿0.48	$300.56M ₿3.67K	$27.4M ₿333.54
979	Aegis YUSD YUSD	$0.9997	0.90	$24.64M	$1	$0.9853	$148.37K	$24.64M	$24.64M
1096	Electronic USD EUSD	$1 ₿0.000014	0.07	$20.16M ₿322.2	$1 ₿0.000014	$0.9978 ₿0.000014	$1.31M ₿6.75	$20.16M ₿322.2	$20.16M ₿322.2
1177	ZUSD ZUSD	$0.9362 ₿0.000017	-5.18	$17.32M ₿329.28	$0.997	$0.9333	$97.58 ₿0.06	$17.32M ₿326.66	$17.32M ₿329.28
1248	Token dForce USD USX	$0.9966 ₿0.000015	0.02	$15.39M ₿473.66	$0.9996 ₿0.000015	$0.9935 ₿0.000014	$6.36K ₿0.48	$134.06M ₿2.48K	$15.39M ₿473.66
1264	flexUSD FLEXUSD	$0.09053 ₿0.0000046	-7.77	$15.06M ₿774.83	$0.5399 ₿0.0000052	$0.4774 ₿0.0000046	$3.74 ₿0	$15.06M ₿774.83	$15.06M ₿774.83
1281	Alchemix USD ALUSD	$0.9942 ₿0.000014	0.19	$14.66M ₿2.43K	$0.9949 ₿0.000014	$0.9909 ₿0.000013	$170.52K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1331	sUSD (Optimism) SUSD	$0.951	0.48	$13.47M	$0.9543	$0.9379	$331.39K	$13.47M	$13.47M
1362	Orby Network USC Stablecoin USC	$0.9989 ₿0.000014	-0.93	$13.01M ₿334.67	$1.01 ₿0.000014	$0.9905 ₿0.000014	$157.91K ₿0.56	$13.01M ₿334.67	$13.01M ₿334.67
1420	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.997	-0.60	$12.02M	$1.01	$0.9884	$10.03K	$12.02M	$12.02M
1423	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.09	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9944 ₿0.000014	$22.92 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1521	Origin Dollar OUSD	$1 ₿0.000014	0.11	$10.05M ₿128.19	$1 ₿0.000014	$0.9963 ₿0.000014	$146.27K ₿6.5	$10.05M ₿128.19	$10.05M ₿128.19
1522	Defi.money MONEY	$0.999	0.03	$10.04M	$1	$0.9987	$8.12K	$10.04M	$10.04M
1624	Bitcoin USD (BTCFi) BTCUSD	$1	1.39	$8.53M	$1	$0.9843	$38.4K	$8.53M	$8.53M
1668	Pinto PINTO	$0.7513	1.39	$8.01M	$0.7583	$0.7332	$554.3K	$8.01M	$8.01M
1691	Quantoz USDQ USDQ	$1	0.03	$7.66M	$1	$0.9997	$45.66M	$51.01M	$7.66M
1869	StablR USD USDR	$0.9997	0.01	$6.05M	$1	$0.9995	$65.11M	$6.05M	$6.05M
1870	Relend Network USDC (Swell) RUSDC	$1	0.48	$6.05M	$1.02	$0.9838	$2.31K	$6.05M	$6.05M
1895	Hermetica USDh USDH	$1	0.03	$5.7M	$1	$0.9993	$458.55K	$5.7M	$5.7M
1935	HUSD HUSD	$0.02902 ₿0.0000011	-0.04	$5.45M ₿212.52	$0.02942 ₿0.0000011	$0.02857 ₿0.0000011	$1.05 ₿0.24	$5.45M ₿212.52	$5.45M ₿212.52
2025	Nectar NECT	$1	0.16	$4.72M	$1	$0.9963	$218.64K	$4.72M	$4.72M
2047	Vai VAI	$0.9986 ₿0.000014	0.06	$4.55M ₿98.41	$1 ₿0.000014	$0.9908 ₿0.000014	$1.91K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2054	Liquid Loans USDL USDL	$0.9948 ₿0.000014	-0.69	$4.55M ₿0	$1.01 ₿0.000014	$0.9851 ₿0.000013	$153.34K ₿0.64	$4.55M	$4.55M ₿0
2149	Djed DJED	$0.9979 ₿0.000014	-0.09	$4.01M ₿58.65	$1.02 ₿0.000014	$0.9751 ₿0.000014	$450.17K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2166	Worldwide USD WUSD	$1 ₿0.000014	0.01	$3.94M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.53M ₿6.39	$3.94M ₿1.47K	$3.94M ₿0
2229	High Yield USD (Base) HYUSD	$1.09	0.06	$3.67M	$1.09	$1.09	$1.69K	$3.67M	$3.67M
2288	Meta USD MUSD	$0.9955	-0.14	$3.45M	$1.01	$0.9901	$616.57K	$3.45M	$3.45M
2303	Fei USD FEI	$1.01 ₿0.000013	1.34	$3.4M ₿214.4	$1.01 ₿0.000014	$0.9852 ₿0.000013	$9.4K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2359	Last USD USDXL	$1	0.31	$3.22M	$1.01	$0.9897	$3.22M	$3.22M	$3.22M
2446	mStable USD MUSD	$1 ₿0.000014	0.79	$2.89M ₿45.25	$1.02 ₿0.000014	$0.9906 ₿0.000013	$114.96 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2758	USDbr USDBR	$0.9711	-4.65	$2.13M	$1.02	$0.9695	$41.11K	$2.13M	$2.13M
2914	dTRINITY USD DUSD	$0.9973	-0.19	$1.83M	$1	$0.9961	$112.45K	$1.83M	$1.83M
3132	ROME Stablecoin ROME	$0.9853	-1.67	$1.49M	$1.01	$0.9794	$140.54K	$1.49M	$1.49M
3286	Freedom Dollar FUSD	$1	0.38	$1.31M	$1	$0.9957	$121.66K	$1Quad	$1.31M
3367	Move Dollar MOD	$0.9964 ₿0.000014	0.02	$1.21M ₿0	$0.9968 ₿0.000015	$0.9958 ₿0.000014	$52.05K ₿40.28	$1.21M ₿14.62	$1.21M ₿0
3377	Sperax USD USDS	$1.05 ₿0.000014	2.20	$1.2M ₿16.73	$1.06 ₿0.000014	$1.01 ₿0.000014	$98.22K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3422	Klaytn Dai KDAI	$0.1116 ₿0.0000037	5.76	$1.16M ₿0	$0.1173 ₿0.0000039	$0.1047 ₿0.0000037	$5.86K ₿0.06	$1.16M	$1.16M ₿0
3447	Solomon USDv USDV	$1	-0.06	$1.14M	$1	$1	$23.71K	$1.14M	$1.14M
3540	Good Game US Dollar GGUSD	$1	0.01	$1.05M	$1	$0.9999	$102.04K	$1.05M	$1.05M
3727	Chain-key USDT CKUSDT	$1.01	1.10	$873.97K	$1.02	$0.9795	$4.07K	$873.97K	$873.97K
3956	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$710.21K	$727.63K
4475	Jigsaw USD JUSD	$0.9987	0	$487.86K	$0	$0	$299.63	$487.86K	$487.86K
4527	BOOKUSD BUD	$0.9658	2.32	$469.02K	$0.9734	$0.935	$15.01K	$469.02K	$469.02K
4912	KNOX Dollar KNOX	$1.05	0	$355.75K	$0	$0	$7K	$355.75K	$355.75K
4957	Opus CASH CASH	$0.9978	0.15	$345.83K	$1	$0.9921	$25.1K	$345.83K	$345.83K
4968	BOB BOB	$0.9998 ₿0.000014	0.04	$341.47K ₿5.06	$1.01 ₿0.000014	$0.9967 ₿0.000014	$563.99 ₿0.01	$341.47K	$341.47K ₿5.06
5067	TOR TOR	$0.01819 ₿0.00025	2.76	$310.65K ₿4.42K	$26.73 ₿0.00026	$25.82 ₿0.00025	$22.92 ₿0.02	$310.65K ₿4.42K	$310.65K ₿4.42K
5069	USDFC USDFC	$0.9886	1.29	$316.68K	$1	$0.9465	$49.63K	$311.55K	$316.68K
5085	Prisma mkUSD MKUSD	$1 ₿0.000014	0.63	$306.89K ₿274.54	$1.02 ₿0.000014	$0.9898 ₿0.000014	$5.92K ₿20.71	$306.89K ₿274.54	$306.89K ₿274.54
5252	Quill USDQ USDQ	$0.9994	0.03	$266.9K	$0.9994	$0.999	$132.98	$266.9K	$266.9K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}