Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (228)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.999 ₿0.000014	0.03	$186.78B ₿1.58M	$0.9989 ₿0.000014	$0.9985 ₿0.000014	$69.16B ₿849.82K	$192.24B ₿1.58M	$186.78B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.02	$74.3B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$11.16B ₿97.15K	$74.31B ₿474.09K	$74.3B ₿474.25K
20	USDS USDS	$0.9998	0.02	$9.8B	$1	$0.999	$4.73M	$9.8B	$9.8B
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9989 ₿0.000014	0.01*	$8.97B ₿0	$0.9992 ₿0.000014	$0.9978 ₿0.000014	$1B ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
29	Ethena USDe USDE	$0.9996 ₿0.000014	0.07	$6.38B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$113.32M ₿3.35K	$6.38B ₿34.16K	$6.38B ₿34.16K
39	Dai DAI	$0.9997 ₿0.000014	0.15	$4.25B ₿71.14K	$1 ₿0.000014	$0.9968 ₿0.000014	$100.95M ₿4.63K	$4.27B ₿71.14K	$4.25B ₿71.14K
43	PayPal USD PYUSD	$0.9999 ₿0.000014	0.02	$3.67B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$54.73M ₿76.24	$3.67B ₿2.83K	$3.67B ₿2.83K
45	USD1 USD1	$0.9994	-0.03	$3.44B	$1	$0.9986	$856.68M	$3.44B	$3.44B
57	Falcon USD USDF	$0.9966	-0.01*	$2.16B	$0.9984	$0.9933	$1.23M	$2.16B	$2.16B
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
74	Global Dollar USDG	$0.9996	-0.01*	$1.52B	$0.9998	$0.9994	$18.79M	$1.53B	$1.52B
78	Ripple USD RLUSD	$0.9997	0.02	$1.39B	$1	$0.9988	$94.59M	$1.39B	$1.39B
81	BFUSD BFUSD	$0.9988	0.02	$1.32B	$0.9987	$0.998	$5.23M	$1.32B	$1.32B
108	USDD USDD	$0.9987 ₿0.000014	0.03	$916.35M ₿10.71K	$1 ₿0.000014	$0.9979 ₿0.000014	$3.58M ₿73.99	$916.62M	$916.35M ₿10.71K
112	USDtb USDTB	$0.9993	0.02	$849.43M	$1	$0.9972	$11.46M	$849.43M	$849.43M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.02	$745.37M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$12.24M ₿354.6	$745.37M ₿4.72K	$745.37M ₿0
146	Usual USD USD0	$0.9896	-0.80	$548.37M	$1	$0.9864	$8.01M	$548.37M	$548.37M
155	GHO GHO	$0.9992 ₿0.000014	0.09	$495.15M ₿676.45	$1 ₿0.000014	$0.9973 ₿0.000014	$6.46M ₿59.52	$495.14M ₿676.45	$495.15M ₿676.45
156	First Digital USD FDUSD	$0.9996 ₿0.000014	0.09	$495.1M ₿48.53K	$1 ₿0.000014	$0.9931 ₿0.000014	$639.38M ₿157.75K	$495.1M ₿48.53K	$495.1M ₿48.53K
157	TrueUSD TUSD	$0.9977 ₿0.000014	0.09	$493.41M ₿7.28K	$0.9986 ₿0.000014	$0.9959 ₿0.000014	$8.03M ₿694.9	$493.41M ₿7.28K	$493.41M ₿7.28K
174	USDB USDB	$1.01 ₿0.000014	1.72	$410.2M ₿0	$1.01 ₿0.000014	$0.9825 ₿0.000014	$290.4K ₿645.01	$410.2M	$410.2M ₿0
197	Cap USD CUSD	$1	0.43	$360.45M	$1.01	$0.9898	$33.41K	$360.45M	$360.45M
198	crvUSD CRVUSD	$0.9994 ₿0.000014	0.04	$360.6M ₿2.1K	$1 ₿0.000014	$0.9942 ₿0.000014	$14.92M ₿330.85	$360.6M ₿2.1K	$360.6M ₿2.1K
215	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	0.44	$313.28M ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$936.8K ₿133.07	$313.28M ₿6.23K	$313.28M ₿0
218	USX USX	$0.9994	0.02	$302.65M	$0.9994	$0.999	$889.79K	$302.65M	$302.65M
229	Frax FRAX	$0.9927 ₿0.000014	0.01*	$277.79M ₿9.54K	$0.9968 ₿0.000014	$0.9877 ₿0.000014	$4.06M ₿607.03	$277.79M ₿9.54K	$277.79M ₿9.54K
268	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
272	AUSD AUSD	$1	0.05	$216.48M	$1	$0.9989	$43.46M	$216.48M	$216.48M
331	StandX DUSD DUSD	$0.9983	-0.01*	$159.84M	$0.9996	$0.9978	$3.35M	$159.84M	$159.84M
333	Satoshi Stablecoin SATUSD	$0.9939	0.04	$158.05M	$0.994	$0.9931	$107.47	$158.05M	$158.05M
343	GUSD GUSD	$0.9991	0.01*	$149.97M	$1	$0.9975	$6.27M	$320.37M	$149.97M
366	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	-0.03	$135.78M ₿1.02K	$0.9985 ₿0.000014	$0.9973 ₿0.000014	$1.56M ₿13.66	$185.44M ₿1.3K	$135.78M ₿1.02K
395	Frax USD FRXUSD	$0.9994	-0.04	$120.5M	$1	$0.9979	$5.11M	$120.58M	$120.5M
397	Pleasing USD PUSD	$1	0	$120.18M	$1	$1	$0	$120.18M	$120.18M
431	Ring USD USDR	$1	0.04	$100.53M	$1	$0.9936	$8K	$100.53M	$100.53M
444	USDA USDA	$0.9644	-2.02	$95.54M	$1	$0.932	$3.47M	$95.54M	$95.54M
461	CASH CASH	$0.9999	0.01	$89.85M	$1	$0.9992	$25.11M	$89.87M	$89.85M
526	OpenEden OpenDollar USDO	$1	0.09	$75.78M	$1	$0.996	$40.02	$75.78M	$75.78M
596	USDX USDX	$0.5425 ₿0.000012	-2.34	$60.56M ₿1.44K	$0.5574 ₿0.000012	$0.5376 ₿0.000012	$23.35K ₿4.74	$60.56M ₿1.44K	$60.56M ₿1.44K
635	Magic Internet Money MIM	$1 ₿0.000014	-0.06	$55.75M ₿1.28K	$1.01 ₿0.000014	$0.9891 ₿0.000014	$645.81 ₿16.92	$175.34M ₿4.2K	$55.75M ₿1.28K
643	Binance USD BUSD	$0.999 ₿0.000014	0.19	$54.59M ₿1.04K	$1.01 ₿0.000014	$0.9903 ₿0.000014	$13.9M ₿10.08	$54.59M ₿1.04K	$54.59M ₿1.04K
685	USDKG USDKG	$0.9987	0.01*	$49.94M	$1	$0.9979	$50.42K	$49.94M	$49.94M
702	Paxos Standard USDP	$0.9997 ₿0.000014	0.06	$47.56M ₿2.18K	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$4.11M ₿180.27	$47.56M ₿2.18K	$47.56M ₿2.18K
705	Gemini Dollar GUSD	$0.9988 ₿0.000014	0.05	$47.29M ₿1.8K	$0.9989 ₿0.000014	$0.998 ₿0.000014	$358.44K ₿20.99	$47.29M ₿1.8K	$47.29M ₿1.8K
744	Aegis YUSD YUSD	$0.9991	0.21	$42.76M	$1	$0.9931	$15.31K	$42.76M	$42.76M
778	BOLD BOLD	$0.9995	0.02	$39.64M	$1	$0.9971	$211.19K	$39.64M	$39.64M
784	Noble Dollar (USDN) USDN	$0.9998	0.01*	$39.04M	$0.9998	$0.9995	$240.65K	$39.04M	$39.04M
785	TerraUSD USTC	$0.006976 ₿0.00000035	-3.45	$38.95M ₿3.21K	$0.007225 ₿0.00000037	$0.006863 ₿0.00000035	$2.9M ₿160.98	$42.45M ₿3.51K	$38.95M ₿3.21K
798	Hylo USD HYUSD	$1	-0.03	$37.82M	$1	$0.9981	$1.89M	$37.84M	$37.82M
829	Celo Dollar CUSD	$1 ₿0.000014	0.03	$35.56M ₿565.89	$1 ₿0.000014	$0.9993 ₿0.000014	$824.92K ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
836	Liquity USD LUSD	$1 ₿0.000014	0.07	$35.07M ₿1.71K	$1 ₿0.000014	$0.9963 ₿0.000014	$5.41K ₿40.52	$35.07M ₿1.71K	$35.07M ₿1.71K
841	sUSD SUSD	$0.7975 ₿0.000014	-5.86	$34.66M ₿727.58	$0.8475 ₿0.000014	$0.7918 ₿0.000014	$220.9K ₿56.3	$34.66M ₿727.58	$34.66M ₿727.58
845	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.24	$34.52M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$3.16M ₿3.5	$34.52M	$34.52M ₿0
863	Hive Dollar HBD	$0.9785 ₿0.000014	-0.43	$33.51M ₿508.51	$0.9986 ₿0.000014	$0.938 ₿0.000014	$17.52K ₿0.75	$33.51M ₿508.51	$33.51M ₿508.51
927	Electronic USD EUSD	$0.9989 ₿0.000014	-0.01*	$29.77M ₿322.2	$1 ₿0.000014	$0.998 ₿0.000014	$663.73K ₿6.75	$29.77M ₿322.2	$29.77M ₿322.2
966	miMatic MIMATIC	$1 ₿0.000012	-0.02	$27.57M ₿333.54	$1 ₿0.000012	$0.9997 ₿0.000011	$17.84K ₿0.48	$302.42M ₿3.67K	$27.57M ₿333.54
1012	Frax Staked frxUSD SFRXUSD	$1.18	0.01*	$25.73M	$1.18	$1.18	$588.66K	$25.73M	$25.73M
1068	MetaMask USD MUSD	$0.9993	-0.02	$23.41M	$1	$0.9976	$7.87M	$23.41M	$23.41M
1127	USDH USDH	$0.9999	0.08	$21.36M	$1	$0.9988	$14.76M	$100.08B	$21.36M
1208	Stables Labs USDX USDX	$0.02715	-28.77	$18.59M	$0.03817	$0.02692	$438.02	$18.59M	$18.59M
1336	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.2M	$15.21M
1342	Hydrated Dollar HOLLAR	$0.9993	0.04	$15.06M	$0.9993	$0.9975	$508.67K	$15.06M	$15.06M
1377	Token dForce USD USX	$0.9257 ₿0.000015	0.54	$14.31M ₿473.66	$0.9288 ₿0.000015	$0.9148 ₿0.000014	$8.53K ₿0.48	$124.62M ₿2.48K	$14.31M ₿473.66
1394	Yala Stablecoin YU	$0.49	-2.31	$13.92M	$0.5086	$0.4396	$2.78K	$13.92M	$13.92M
1411	Alchemix USD ALUSD	$0.9894 ₿0.000014	-0.03	$13.64M ₿2.43K	$0.9903 ₿0.000014	$0.9876 ₿0.000013	$107.23K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1420	USDM USDM	$1.02	-0.37	$13.52M	$1.04 ₿0.	$1 ₿0.	$576.32K ₿0	$13.52M	$13.52M
1470	VCRED VCRED	$0.9981	0.14	$12.56M	$0.9991	$0.9929	$589.3	$997.21M	$12.56M
1476	Web 3 Dollar USD3	$1.08	0.01	$12.48M	$1.08	$1.08	$9.79K	$12.48M	$12.48M
1494	Worldwide USD WUSD	$0.9987 ₿0.000014	0.03	$12.27M ₿0	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$313.8K ₿6.39	$12.27M ₿1.47K	$12.27M ₿0
1504	JupUSD JUPUSD	$0.9988	-0.12	$12.03M	$1	$0.9987	$2.85M	$12.03M	$12.03M
1505	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.08	$12.02M	$1	$0.9896	$80.53	$12.02M	$12.02M
1523	Plume USD PUSD	$1	-0.05	$11.79M	$1	$0.9996	$198.57K	$11.79M	$11.79M
1525	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.01	$11.78M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$26.95 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1556	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.47M	$1.01	$1.01	$282.37K	$11.47M	$11.47M
1616	Anzens USDA USDA	$1.01	-1.86	$10.42M	$1.04	$0.9747	$162.84K	$10.42M	$10.42M
1646	Defi.money MONEY	$0.9992	0.02	$9.99M	$1	$0.9945	$7.43	$9.99M	$9.99M
1668	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	2.05	$9.63M ₿0	$1.02 ₿0.	$0.991 ₿0.	$344.69K ₿0	$9.63M	$9.63M ₿0
1731	Origin Dollar OUSD	$0.9982 ₿0.000014	0.12	$8.84M ₿128.19	$1 ₿0.000014	$0.9945 ₿0.000014	$121.16K ₿6.5	$8.84M ₿128.19	$8.84M ₿128.19
1734	Freedom Dollar FUSD	$0.9989	-0.06	$8.79M	$1	$0.9969	$251.97K	$8.79M	$8.79M
1738	USD CoinVertible USDCV	$1	-0.01	$8.73M	$1	$0.9991	$6.82M	$8.73M	$8.73M
1760	Bitcoin USD (BTCFi) BTCUSD	$0.9938	-0.50	$8.45M	$1.03	$0.9882	$5.81K	$8.45M	$8.45M
1765	Trevee Plasma USD PLUSD	$0.9965	0	$8.41M	$0	$0	$989.68	$8.41M	$8.41M
1817	Main Street USD MSUSD	$0.9993	-0.08	$7.71M	$1	$0.9934	$223.59K	$7.71M	$7.71M
1819	BYUSD BYUSD	$1	-0.01*	$7.68M	$1	$0.9981	$89.58K	$7.68M	$7.68M
1891	StablR USD USDR	$0.9995	-0.01*	$6.98M	$0.9996	$0.9992	$39.62M	$6.98M	$6.98M
1944	Zedxion USDZ USDZ	$0.7536 ₿0.000014	24.02	$6.58M ₿0	$0.7594 ₿0.	$0.6063 ₿0.	$1.15K ₿0	$65.56B ₿1.28M	$6.58M ₿0
1996	Quantoz USDQ USDQ	$0.9996	0.02	$6.16M	$0.9998	$0.9964	$55.89M	$50.98M	$6.16M
2012	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2092	United Stables U	$0.9994	0.08	$5.51M	$0.9993	$0.9982	$80.84M	$57.61M	$5.51M
2104	HUSD HUSD	$0.0289 ₿0.0000011	-1.13	$5.43M ₿212.52	$0.02934 ₿0.0000011	$0.0289 ₿0.0000011	$1 ₿0.24	$5.43M ₿212.52	$5.43M ₿212.52
2125	Hermetica USDh USDH	$0.9992	0.01	$5.24M	$1	$0.9989	$1.42K	$5.24M	$5.24M
2169	USX USX	$0.9991	0.14	$4.96M	$1	$0.9963	$724.24	$4.96M	$4.96M
2205	Nectar NECT	$1	0.70	$4.72M	$1	$0.9922	$96.83K	$4.72M	$4.72M
2252	Reservoir srUSD SRUSD	$1.12	-0.10	$4.41M	$1.13	$1.11	$103.15	$4.41M	$4.41M
2301	Djed DJED	$1.05 ₿0.000014	5.15	$4.2M ₿58.65	$1.05 ₿0.000014	$0.9902 ₿0.000014	$260.21K ₿1.91	$4.2M ₿14.59M	$4.2M ₿58.65
2409	Liquid Loans USDL USDL	$1.02 ₿0.000014	0.58	$3.75M ₿0	$1.04 ₿0.000014	$1 ₿0.000013	$22.22K ₿0.64	$3.75M	$3.75M ₿0
2511	Fei USD FEI	$1 ₿0.000013	0.29	$3.4M ₿214.4	$1.01 ₿0.000014	$0.9918 ₿0.000013	$1.34K ₿0.12	$3.65M ₿217.99	$3.4M ₿214.4
2559	Meta USD MUSD	$0.9908	-0.91	$3.24M	$1.01	$0.9911	$2.1K	$3.24M	$3.24M
2567	Pinto PINTO	$0.3014	0.55	$3.22M	$0.3044	$0.2979	$554.25K	$3.22M	$3.22M
2574	Parallel USDp USDP	$0.9998	0.03	$3.2M	$0.9998	$0.9994	$73.35K	$3.21M	$3.2M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}