Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (181)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.03	$158.85B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$88.61B ₿849.82K	$158.85B ₿1.58M	$158.85B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$62.57B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$12.23B ₿97.15K	$62.57B ₿474.09K	$62.57B ₿474.25K
23	USDS USDS	$0.9997	0.01	$7.48B	$1	$0.9995	$6.39M	$7.48B	$7.48B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9997 ₿0.000014	-0.01*	$6.29B ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$5.07B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
33	Ethena USDe USDE	$1 ₿0.000014	0.36	$5.35B ₿34.16K	$1.01 ₿0.000014	$0.9982 ₿0.000014	$174.29M ₿3.35K	$5.35B ₿34.16K	$5.35B ₿34.16K
39	Dai DAI	$1 ₿0.000014	0.02	$3.63B ₿71.14K	$1 ₿0.000014	$0.9997 ₿0.000014	$109.28M ₿4.63K	$3.63B ₿71.14K	$3.63B ₿71.14K
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
52	USD1 USD1	$0.9999	0.01*	$2.21B	$1	$0.9982	$341.67M	$2.21B	$2.21B
76	USDtb USDTB	$0.9996	-0.01*	$1.46B	$1	$0.9994	$7.65M	$1.46B	$1.46B
77	First Digital USD FDUSD	$0.997 ₿0.000014	-0.18	$1.45B ₿48.53K	$1 ₿0.000014	$0.9892 ₿0.000014	$7.29B ₿157.75K	$1.45B ₿48.53K	$1.45B ₿48.53K
111	PayPal USD PYUSD	$0.9997 ₿0.000014	0.05	$883.72M ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$22.3M ₿76.24	$883.72M ₿2.83K	$883.72M ₿2.83K
127	Stables Labs USDX USDX	$0.9985	0.04	$673.6M	$0.9991	$0.9968	$547.03K	$673.6M	$673.6M
149	Usual USD USD0	$0.9978	0.01*	$582.2M	$0.9981	$0.9974	$7.32M	$582.2M	$582.2M
154	Falcon USD USDF	$0.9982	0.31	$548.62M	$0.9986	$0.995	$4.39M	$548.62M	$548.62M
165	TrueUSD TUSD	$0.9975 ₿0.000014	-0.07	$493.36M ₿7.28K	$1 ₿0.000014	$0.9958 ₿0.000014	$18.7M ₿694.9	$493.36M ₿7.28K	$493.36M ₿7.28K
175	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$450.61M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$17.6M ₿354.6	$450.61M ₿4.72K	$450.61M ₿0
178	USDD USDD	$1 ₿0.000014	0.05	$440.7M ₿10.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$7.77M ₿73.99	$440.7M	$440.7M ₿10.71K
190	USDB USDB	$0.9962 ₿0.000014	0.02	$406.84M ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$2.58M ₿645.01	$406.84M	$406.84M ₿0
224	Global Dollar USDG	$0.9997	-0.01*	$323.9M	$1	$0.9993	$12.96M	$323.9M	$323.9M
231	Frax FRAX	$0.9993 ₿0.000014	0.01	$314.18M ₿9.54K	$1 ₿0.000014	$0.9988 ₿0.000014	$3.05M ₿607.03	$314.18M ₿9.54K	$314.18M ₿9.54K
232	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.27	$313.07M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.66M ₿133.07	$313.07M ₿6.23K	$313.07M ₿0
233	GHO GHO	$0.9994 ₿0.000014	-0.01*	$311.82M ₿676.45	$1 ₿0.000014	$0.998 ₿0.000014	$13.77M ₿59.52	$311.82M ₿676.45	$311.82M ₿676.45
239	OpenEden OpenDollar USDO	$1	0.05	$298.25M	$1	$0.9965	$13.13K	$298.25M	$298.25M
330	Elixir deUSD DEUSD	$0.9994	-0.04	$162.46M	$1	$0.9989	$12.83M	$162.46M	$162.46M
347	AUSD AUSD	$0.9998	0.01*	$150.12M	$1	$0.9993	$164.98M	$150.12M	$150.12M
361	Aave USDC (Sonic) ASONUSDC	$1.01	-0.15	$142.52M	$1.01	$0.9992	$330.09K	$142.52M	$142.52M
389	Noble Dollar (USDN) USDN	$0.9999	0.01*	$127.23M	$1	$0.9998	$1.29M	$127.23M	$127.23M
400	crvUSD CRVUSD	$1 ₿0.000014	0.01	$120.43M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$10.07M ₿330.85	$120.43M ₿2.1K	$120.43M ₿2.1K
418	YU YU	$0.9999	-0.01*	$114.7M	$1	$0.9998	$1.54M	$114.7M	$114.7M
479	Lift Dollar USDL	$0.9998	-0.04	$94.5M	$1	$0.9996	$1.33M	$94.5M	$94.5M
482	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	-0.06	$93.72M ₿1.02K	$0.9991 ₿0.000014	$0.9975 ₿0.000014	$7.18M ₿13.66	$198.22M ₿1.3K	$93.72M ₿1.02K
540	USDX USDX	$0.7233 ₿0.000012	1.55	$80.7M ₿1.44K	$0.7249 ₿0.000012	$0.7104 ₿0.000012	$3.37K ₿4.74	$80.7M ₿1.44K	$80.7M ₿1.44K
555	f(x) Protocol fxUSD FXUSD	$0.9988 ₿0.000014	-0.04	$79.11M ₿0	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$4.58M ₿3.5	$79.11M	$79.11M ₿0
578	TerraUSD USTC	$0.01305 ₿0.00000035	2.81	$73.05M ₿3.21K	$0.01316 ₿0.00000037	$0.01267 ₿0.00000035	$5.05M ₿160.98	$79.59M ₿3.51K	$73.05M ₿3.21K
580	Satoshi Stablecoin SATUSD	$0.9983	-0.07	$73.4M	$0.9993	$0.9975	$244.4K	$73.4M	$73.4M
594	Staked FRAX SFRAX	$1.14 ₿0.000015	2.77	$69.98M ₿0	$1.15 ₿0.000015	$1.11 ₿0.000014	$5.09 ₿0.7	$69.98M	$69.98M ₿0
596	Paxos Standard USDP	$1 ₿0.000014	0.04	$69.98M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$3.99M ₿180.27	$69.98M ₿2.18K	$69.98M ₿2.18K
600	Reservoir rUSD RUSD	$0.9997	0.08	$69.77M	$1	$0.9981	$51.62K	$69.77M	$69.77M
663	Binance USD BUSD	$1 ₿0.000014	0.25	$57.99M ₿1.04K	$1.01 ₿0.000014	$0.9691 ₿0.000014	$8.15K ₿10.08	$57.99M ₿1.04K	$57.99M ₿1.04K
681	Magic Internet Money MIM	$1 ₿0.000014	-0.21	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9942 ₿0.000014	$1.33K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
728	Web 3 Dollar USD3	$1.05	0.09	$49.24M	$1.05	$1.05	$111.25K	$49.24M	$49.24M
740	Gemini Dollar GUSD	$1 ₿0.000014	-0.06	$48.27M ₿1.8K	$1 ₿0.000014	$0.9983 ₿0.000014	$165.11M ₿20.99	$48.27M ₿1.8K	$48.27M ₿1.8K
766	Frax USD FRXUSD	$1	-0.02	$44.8M	$1	$0.9997	$3.44M	$44.8M	$44.8M
780	Liquity BOLD BOLD	$1	0.07	$43.9M	$1	$0.9988	$104.41K	$43.9M	$43.9M
810	Liquity USD LUSD	$1 ₿0.000014	0.11	$40.97M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$212.64K ₿40.52	$40.97M ₿1.71K	$40.97M ₿1.71K
852	sUSD SUSD	$0.9177 ₿0.000014	-0.05	$37.39M ₿727.58	$0.9239 ₿0.000014	$0.9164 ₿0.000014	$244.63K ₿56.3	$37.39M ₿727.58	$37.39M ₿727.58
860	Hive Dollar HBD	$1.04 ₿0.000014	9.88	$36.36M ₿508.51	$1.11 ₿0.000014	$0.9361 ₿0.000014	$4.96K ₿0.75	$36.36M ₿508.51	$36.36M ₿508.51
876	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01	$35.53M ₿565.89	$1 ₿0.000014	$0.995 ₿0.000014	$2.48M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
927	StandX DUSD DUSD	$0.9999	0.01*	$31.96M	$1	$0.9983	$2.25M	$31.96M	$31.96M
970	Plume USD PUSD	$0.9986	-0.12	$29.45M	$1	$0.9986	$766.31K	$29.45M	$29.45M
1003	miMatic MIMATIC	$0.9954 ₿0.000012	0.06	$27.42M ₿333.54	$0.9957 ₿0.000012	$0.9936 ₿0.000011	$9.48K ₿0.48	$300.86M ₿3.67K	$27.42M ₿333.54
1015	Aegis YUSD YUSD	$1	0.13	$26.69M	$1.01	$0.9988	$418.49K	$26.69M	$26.69M
1036	Electronic USD EUSD	$1 ₿0.000014	0.06	$25.67M ₿322.2	$1 ₿0.000014	$0.9996 ₿0.000014	$849.27K ₿6.75	$25.67M ₿322.2	$25.67M ₿322.2
1039	Staked Frax USD SFRXUSD	$1.14	-0.07	$25.58M	$1.15	$1.14	$215.18K	$25.58M	$25.58M
1213	ZUSD ZUSD	$0.997 ₿0.000017	0	$18.45M ₿329.28	$0	$0	$5.83 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
1286	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.597 ₿0.0000052	$0.5279 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1328	Token dForce USD USX	$0.9928 ₿0.000015	0.08	$15.34M ₿473.66	$0.9991 ₿0.000015	$0.9859 ₿0.000014	$2.87K ₿0.48	$133.62M ₿2.48K	$15.34M ₿473.66
1347	Alchemix USD ALUSD	$0.9949 ₿0.000014	-0.03	$14.77M ₿2.43K	$0.9963 ₿0.000014	$0.9939 ₿0.000013	$171.59K ₿3.85	$14.77M ₿2.43K	$14.77M ₿2.43K
1441	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.17	$12.96M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$123.08K ₿0.56	$12.96M ₿334.67	$12.96M ₿334.67
1472	sUSD (Optimism) SUSD	$0.9231	0.74	$12.37M	$0.9237	$0.9154	$176.86K	$12.37M	$12.37M
1496	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1.01	1.53	$12M	$1.02	$0.9921	$7.57K	$12M	$12M
1511	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	0.02	$11.79M ₿171.31	$0.9951 ₿0.000014	$0.9949 ₿0.000014	$26.26 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1603	Defi.money MONEY	$1	0.08	$10.05M	$1	$0.9997	$35.07	$10.05M	$10.05M
1671	Origin Dollar OUSD	$0.9996 ₿0.000014	0.06	$9.04M ₿128.19	$1 ₿0.000014	$0.9982 ₿0.000014	$65.16K ₿6.5	$9.04M ₿128.19	$9.04M ₿128.19
1722	Bitcoin USD (BTCFi) BTCUSD	$0.9855	0.04	$8.38M	$0.9968	$0.971	$34.42K	$8.38M	$8.38M
1824	Quantoz USDQ USDQ	$1	0.04	$7.16M	$1	$0.997	$28.17M	$51.01M	$7.16M
1907	StablR USD USDR	$1	0.01	$6.33M	$1	$0.9994	$58.75M	$6.33M	$6.33M
1931	Relend Network USDC (Swell) RUSDC	$1.01	0.02	$6.1M	$1.02	$0.9917	$1.43K	$6.1M	$6.1M
2003	HUSD HUSD	$0.02961 ₿0.0000011	-3.98	$5.56M ₿212.52	$0.03084 ₿0.0000011	$0.02961 ₿0.0000011	$2.54 ₿0.24	$5.56M ₿212.52	$5.56M ₿212.52
2025	Hermetica USDh USDH	$0.9995	0.01	$5.44M	$0.9998	$0.9994	$960.5K	$5.44M	$5.44M
2040	Meta USD MUSD	$0.9973	-0.21	$5.34M	$1	$0.9948	$267.58K	$5.34M	$5.34M
2104	Pinto PINTO	$0.4702	2.25	$4.92M	$0.4702	$0.4599	$461.88K	$4.92M	$4.92M
2138	Nectar NECT	$0.9982	0.12	$4.71M	$0.9998	$0.9965	$527.27K	$4.71M	$4.71M
2167	Vai VAI	$1 ₿0.000014	-0.09	$4.56M ₿98.41	$1 ₿0.000014	$0.9993 ₿0.000014	$30.45K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2195	Liquid Loans USDL USDL	$1.01 ₿0.000014	0.89	$4.47M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000013	$44.79K ₿0.64	$4.47M	$4.47M ₿0
2247	High Yield USD (Base) HYUSD	$1.09	0.02	$4.17M	$1.09	$1.09	$3.53K	$4.17M	$4.17M
2267	Djed DJED	$1 ₿0.000014	1.19	$3.99M ₿58.65	$1.01 ₿0.000014	$0.985 ₿0.000014	$73.89K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2377	Worldwide USD WUSD	$1 ₿0.000014	0.04	$3.59M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.37M ₿6.39	$3.59M ₿1.47K	$3.59M ₿0
2411	Fei USD FEI	$1.01 ₿0.000013	1.60	$3.48M ₿214.4	$1.05 ₿0.000014	$0.9972 ₿0.000013	$49.22K ₿0.12	$3.74M ₿217.99	$3.48M ₿214.4
2487	Last USD USDXL	$0.9972	-0.57	$3.21M	$1.01	$0.9917	$3.67M	$88.15B	$3.21M
2539	Good Game US Dollar GGUSD	$1	0.04	$3.07M	$1	$0.9998	$93.06K	$3.07M	$3.07M
2595	mStable USD MUSD	$1 ₿0.000014	-0.02	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$2K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2950	USDbr USDBR	$0.9377	0.03	$2.06M	$0.9444	$0.935	$1.79	$2.06M	$2.06M
2972	Freedom Dollar FUSD	$1	-0.08	$2M	$1	$0.9985	$112.12K	$1Quad	$2M
3041	dTRINITY USD DUSD	$0.9997	-0.01*	$1.87M	$1	$0.9981	$143.23K	$1.87M	$1.87M
3324	ROME Stablecoin ROME	$0.9429	0.68	$1.43M	$0.9661	$0.9297	$6.82K	$1.43M	$1.43M
3362	Solomon USDv USDV	$1	0.01*	$1.39M	$1	$1	$15.44	$1.39M	$1.39M
3581	Sperax USD USDS	$0.9992 ₿0.000014	0.12	$1.14M ₿16.73	$1.06 ₿0.000014	$0.9946 ₿0.000014	$26.22K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3669	Move Dollar MOD	$0.9978 ₿0.000014	-0.01*	$1.05M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$58.85K ₿40.28	$1.05M ₿14.62	$1.05M ₿0
3762	Klaytn Dai KDAI	$0.09314 ₿0.0000037	3.22	$964.24K ₿0	$0.09337 ₿0.0000039	$0.08993 ₿0.0000037	$1.96K ₿0.06	$964.24K	$964.24K ₿0
3897	Chain-key USDT CKUSDT	$1.01	0.14	$876.49K	$1.02	$0.9937	$8.55K	$876.49K	$876.49K
4139	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$612.94K	$727.63K
4626	Jigsaw USD JUSD	$1	0.01*	$497.44K	$1	$1	$18.22K	$497.44K	$497.44K
4769	Zasset zUSD ZUSD	$0.9318 ₿0.000013	0.12	$440.96K ₿10.81	$0.9326 ₿0.000013	$0.9273 ₿0.000012	$1.07 ₿0.01	$440.96K ₿10.81	$440.96K ₿10.81
4821	Main Street USD MSUSD	$0.9984	0.03	$426.79K	$0.9987	$0.9978	$44.51K	$426.79K	$426.79K
4981	ebUSD Stablecoin EBUSD	$0.9916	-0.03	$380.18K	$0.992	$0.9914	$2.31K	$380.18K	$380.18K
5072	Verified USD USDV	$0.585 ₿0.000014	6.60	$353.93K ₿387.54	$0.5844 ₿0.000014	$0.5455 ₿0.000014	$20.83 ₿112.73	$353.93K ₿387.54	$353.93K ₿387.54
5073	Opus CASH CASH	$0.9994	-0.02	$353.58K	$1	$0.9971	$23.12K	$353.58K	$353.58K
5112	BOB BOB	$0.9998 ₿0.000014	-0.01*	$341.42K ₿5.06	$1 ₿0.000014	$0.9996 ₿0.000014	$131.73 ₿0.01	$341.42K	$341.42K ₿5.06
5200	USDFC USDFC	$1	1.17	$319.9K	$1.01	$0.9879	$30.31K	$319.9K	$319.9K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}