Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (228)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9987 ₿0.000014	0.01*	$186.74B ₿1.58M	$0.9988 ₿0.000014	$0.9986 ₿0.000014	$27.02B ₿849.82K	$192.2B ₿1.58M	$186.74B ₿1.58M
7	USD Coin USDC	$1 ₿0.000014	0.05	$74.71B ₿474.25K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.11B ₿97.15K	$74.72B ₿474.09K	$74.71B ₿474.25K
19	USDS USDS	$0.9996	0.04	$9.78B	$1	$0.9961	$2.85M	$9.78B	$9.78B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9986 ₿0.000014	-0.01*	$8.98B ₿0	$0.9992 ₿0.000014	$0.9982 ₿0.000014	$968.87M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
28	Ethena USDe USDE	$0.999 ₿0.000014	0.01*	$6.34B ₿34.16K	$0.9998 ₿0.000014	$0.9985 ₿0.000014	$56.63M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
39	Dai DAI	$0.9995 ₿0.000014	-0.01*	$4.24B ₿71.14K	$1 ₿0.000014	$0.998 ₿0.000014	$25.3M ₿4.63K	$4.24B ₿71.14K	$4.24B ₿71.14K
43	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.01*	$3.66B ₿2.83K	$1 ₿0.000014	$0.9995 ₿0.000014	$29.9M ₿76.24	$3.68B ₿2.83K	$3.66B ₿2.83K
46	USD1 USD1	$0.9995	0.02	$3.43B	$1	$0.9991	$445.79M	$3.43B	$3.43B
57	Falcon USD USDF	$0.9983	0.07	$2.16B	$1	$0.9933	$802.04K	$2.16B	$2.16B
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
73	Global Dollar USDG	$0.9996	0.01*	$1.53B	$0.9997	$0.9994	$8.43M	$1.53B	$1.53B
77	Ripple USD RLUSD	$0.9997	-0.01	$1.39B	$1	$0.9993	$33.99M	$1.39B	$1.39B
82	BFUSD BFUSD	$0.9985	0.01*	$1.32B	$0.9987	$0.9983	$3.63M	$1.32B	$1.32B
108	USDD USDD	$0.9986 ₿0.000014	-0.01	$896.74M ₿10.71K	$0.9996 ₿0.000014	$0.9981 ₿0.000014	$2.99M ₿73.99	$898.64M	$896.74M ₿10.71K
110	USDtb USDTB	$0.9997	0.06	$849.69M	$1	$0.9985	$2.28M	$849.69M	$849.69M
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$743.95M ₿0	$0.9997 ₿0.000014	$0.9995 ₿0.000014	$29.41M ₿354.6	$743.95M ₿4.72K	$743.95M ₿0
143	Usual USD USD0	$0.9979	-0.10	$552.79M	$1	$0.9885	$7.96M	$552.79M	$552.79M
153	First Digital USD FDUSD	$0.9989 ₿0.000014	-0.01*	$495.73M ₿48.53K	$1 ₿0.000014	$0.9979 ₿0.000014	$188.44M ₿157.75K	$495.73M ₿48.53K	$495.73M ₿48.53K
154	GHO GHO	$0.9978 ₿0.000014	-0.09	$493.99M ₿676.45	$1 ₿0.000014	$0.9969 ₿0.000014	$2.48M ₿59.52	$493.99M ₿676.45	$493.99M ₿676.45
155	TrueUSD TUSD	$0.9972 ₿0.000014	0.03	$493.1M ₿7.28K	$0.9975 ₿0.000014	$0.9965 ₿0.000014	$7.64M ₿694.9	$493.1M ₿7.28K	$493.1M ₿7.28K
176	USDB USDB	$0.9966 ₿0.000014	0.05	$404.76M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$50.55K ₿645.01	$404.76M	$404.76M ₿0
192	Cap USD CUSD	$0.9999	0.15	$359.8M	$1	$0.9934	$21.95K	$359.81M	$359.8M
193	crvUSD CRVUSD	$0.9995 ₿0.000014	0.03	$358.98M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$3.78M ₿330.85	$358.98M ₿2.1K	$358.98M ₿2.1K
213	Binance-Peg BUSD BUSD	$0.9986 ₿0.000014	-0.09	$312.36M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$4.83M ₿133.07	$312.36M ₿6.23K	$312.36M ₿0
216	USX USX	$0.9994	0.01	$302.68M	$0.9995	$0.999	$1.14M	$302.68M	$302.68M
232	Frax FRAX	$0.993 ₿0.000014	-0.01	$278.09M ₿9.54K	$0.9937 ₿0.000014	$0.9915 ₿0.000014	$636.85K ₿607.03	$278.09M ₿9.54K	$278.09M ₿9.54K
268	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
274	AUSD AUSD	$0.9996	-0.02	$216.38M	$1	$0.9989	$33.86M	$216.38M	$216.38M
334	StandX DUSD DUSD	$0.998	0.02	$158.88M	$0.9991	$0.9961	$6.02M	$158.88M	$158.88M
337	Satoshi Stablecoin SATUSD	$0.9937	1.97	$158.04M	$0.9992	$0.9745	$767.71	$158.04M	$158.04M
348	GUSD GUSD	$0.9994	-0.01	$149.7M	$1	$0.9986	$4.36M	$319.82M	$149.7M
375	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	0.05	$134.05M ₿1.02K	$0.9986 ₿0.000014	$0.9974 ₿0.000014	$608.43K ₿13.66	$185.53M ₿1.3K	$134.05M ₿1.02K
395	Frax USD FRXUSD	$0.9994	0.06	$120.53M	$1	$0.9981	$1.13M	$120.53M	$120.53M
397	Pleasing USD PUSD	$1	0	$120.18M	$1	$1	$0	$120.18M	$120.18M
432	Ring USD USDR	$0.9995	-0.03	$100.36M	$1	$0.998	$473.36	$100.36M	$100.36M
457	USDA USDA	$0.9618	-0.20	$93.15M	$0.9729	$0.9078	$3.1M	$93.15M	$93.15M
468	CASH CASH	$0.9995	-0.01*	$89.81M	$1	$0.9993	$4.53M	$89.81M	$89.81M
530	OpenEden OpenDollar USDO	$0.9981	-0.13	$75.59M	$1	$0.9981	$2.05K	$75.59M	$75.59M
594	USDX USDX	$0.5526 ₿0.000012	1.08	$61.66M ₿1.44K	$0.5537 ₿0.000012	$0.5445 ₿0.000012	$5.83K ₿4.74	$61.66M ₿1.44K	$61.66M ₿1.44K
633	Magic Internet Money MIM	$1 ₿0.000014	-0.20	$55.64M ₿1.28K	$1 ₿0.000014	$0.9967 ₿0.000014	$20.26K ₿16.92	$175M ₿4.2K	$55.64M ₿1.28K
646	Binance USD BUSD	$0.9877 ₿0.000014	-0.10	$53.98M ₿1.04K	$0.9993 ₿0.000014	$0.9861 ₿0.000014	$237.97K ₿10.08	$53.98M ₿1.04K	$53.98M ₿1.04K
685	USDKG USDKG	$0.9984	-0.02	$49.92M	$1	$0.9965	$41.45K	$49.92M	$49.92M
701	Paxos Standard USDP	$0.9993 ₿0.000014	-0.04	$47.54M ₿2.18K	$0.9997 ₿0.000014	$0.9991 ₿0.000014	$5.27M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
709	Gemini Dollar GUSD	$0.9986 ₿0.000014	0.05	$46.85M ₿1.8K	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$342.22K ₿20.99	$46.85M ₿1.8K	$46.85M ₿1.8K
749	Aegis YUSD YUSD	$0.999	-0.04	$42.7M	$1	$0.9977	$6.47K	$42.7M	$42.7M
780	BOLD BOLD	$0.9991	-0.07	$39.68M	$1	$0.9984	$34.76K	$39.68M	$39.68M
781	TerraUSD USTC	$0.007089 ₿0.00000035	1.54	$39.63M ₿3.21K	$0.007723 ₿0.00000037	$0.006861 ₿0.00000035	$9.9M ₿160.98	$43.19M ₿3.51K	$39.63M ₿3.21K
788	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$39.03M	$0.9997	$0.9996	$19.91K	$39.03M	$39.03M
804	Hylo USD HYUSD	$1	0.01	$37.51M	$1	$0.9978	$1.27M	$37.51M	$37.51M
811	sUSD SUSD	$0.8479 ₿0.000014	-0.79	$36.94M ₿727.58	$0.8586 ₿0.000014	$0.8454 ₿0.000014	$44.32K ₿56.3	$36.94M ₿727.58	$36.94M ₿727.58
833	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.01*	$35.54M ₿565.89	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$661.05K ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
841	Liquity USD LUSD	$1 ₿0.000014	0.18	$35.09M ₿1.71K	$1 ₿0.000014	$0.9963 ₿0.000014	$98.16K ₿40.52	$35.09M ₿1.71K	$35.09M ₿1.71K
855	f(x) Protocol fxUSD FXUSD	$0.9976 ₿0.000014	-0.61	$34.3M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$2.72M ₿3.5	$34.31M	$34.3M ₿0
865	Hive Dollar HBD	$0.9819 ₿0.000014	-0.11	$33.62M ₿508.51	$0.989 ₿0.000014	$0.9767 ₿0.000014	$5.72 ₿0.75	$33.62M ₿508.51	$33.62M ₿508.51
936	Electronic USD EUSD	$0.9986 ₿0.000014	-0.01*	$29.75M ₿322.2	$0.9992 ₿0.000014	$0.9976 ₿0.000014	$432.56K ₿6.75	$29.75M ₿322.2	$29.75M ₿322.2
979	miMatic MIMATIC	$0.9999 ₿0.000012	-0.14	$27.56M ₿333.54	$1 ₿0.000012	$0.9997 ₿0.000011	$11.67K ₿0.48	$302.36M ₿3.67K	$27.56M ₿333.54
1009	Stables Labs USDX USDX	$0.03806	-7.93	$26.06M	$0.04176	$0.03525	$218.53	$26.06M	$26.06M
1014	Frax Staked frxUSD SFRXUSD	$1.18	0.18	$25.81M	$1.18	$1.18	$1.02M	$25.81M	$25.81M
1073	MetaMask USD MUSD	$0.9988	-0.07	$23.39M	$1	$0.9978	$3.72M	$23.39M	$23.39M
1130	USDH USDH	$0.9998	0.03	$21.35M	$1	$0.9983	$3.96M	$100.04B	$21.35M
1309	Worldwide USD WUSD	$0.9986 ₿0.000014	-0.03	$15.75M ₿0	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$304.06K ₿6.39	$15.75M ₿1.47K	$15.75M ₿0
1329	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1338	Hydrated Dollar HOLLAR	$0.999	-0.01*	$15.05M	$0.9994	$0.9976	$340.23K	$15.05M	$15.05M
1354	Yala Stablecoin YU	$0.5142	14.26	$14.6M	$0.5294	$0.45	$565.29	$14.6M	$14.6M
1378	Token dForce USD USX	$0.9205 ₿0.000015	-0.47	$14.22M ₿473.66	$0.9273 ₿0.000015	$0.9156 ₿0.000014	$1.93K ₿0.48	$123.87M ₿2.48K	$14.22M ₿473.66
1414	Alchemix USD ALUSD	$0.9892 ₿0.000014	0.05	$13.64M ₿2.43K	$0.9901 ₿0.000014	$0.9867 ₿0.000013	$4.41K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1426	USDM USDM	$1.02	0.73	$13.43M	$1.03 ₿0.	$1 ₿0.	$428.28K ₿0	$13.43M	$13.43M
1477	VCRED VCRED	$0.9941	0.17	$12.53M	$0.9973	$0.9872	$1.08K	$994.11M	$12.53M
1478	Web 3 Dollar USD3	$1.08	0.01*	$12.52M	$1.08	$1.08	$24.68	$12.52M	$12.52M
1502	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.02M	$0	$0	$8.89K	$12.02M	$12.02M
1522	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.02	$11.78M ₿171.31	$0.9959 ₿0.000014	$0.9952 ₿0.000014	$7.67 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1526	Plume USD PUSD	$1	0.03	$11.78M	$1	$0.9984	$218.43K	$11.78M	$11.78M
1533	JupUSD JUPUSD	$0.9999	-0.02	$11.7M	$1	$0.9991	$2.22M	$11.58M	$11.7M
1551	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.49M	$1.01	$1.01	$282.3K	$11.49M	$11.49M
1618	Anzens USDA USDA	$1.02	2.75	$10.31M	$1.03	$0.9876	$286.88K	$10.31M	$10.31M
1640	Defi.money MONEY	$0.9992	0.02	$9.99M	$0.9994	$0.9971	$4.44	$9.99M	$9.99M
1677	Indigo Protocol iUSD IUSD	$1 ₿0.000012	-0.50	$9.52M ₿0	$1.01 ₿0.	$0.9998 ₿0.	$205.74K ₿0	$9.52M	$9.52M ₿0
1732	Origin Dollar OUSD	$0.9973 ₿0.000014	-0.05	$8.84M ₿128.19	$0.9995 ₿0.000014	$0.9959 ₿0.000014	$160.28K ₿6.5	$8.84M ₿128.19	$8.84M ₿128.19
1736	Freedom Dollar FUSD	$0.9987	-0.06	$8.79M	$1	$0.9972	$198.06K	$8.79M	$8.79M
1741	USD CoinVertible USDCV	$0.9999	-0.01	$8.73M	$1	$0.9996	$707.14K	$8.73M	$8.73M
1758	Bitcoin USD (BTCFi) BTCUSD	$1	0.59	$8.51M	$1	$0.9893	$6.57K	$8.51M	$8.51M
1762	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.41M	$8.4M
1800	BYUSD BYUSD	$0.9994	0.01*	$7.94M	$1	$0.9884	$5.24K	$7.94M	$7.94M
1822	Main Street USD MSUSD	$0.9999	0.03	$7.71M	$1	$0.9964	$4.74K	$7.71M	$7.71M
1847	StablR USD USDR	$0.9992	-0.01	$7.48M	$0.9996	$0.999	$14.83M	$7.48M	$7.48M
1975	Quantoz USDQ USDQ	$0.9995	-0.02	$6.36M	$0.9998	$0.9991	$17.55M	$50.97M	$6.36M
2018	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2081	United Stables U	$0.9986	0.01*	$5.51M	$0.9991	$0.9985	$110.85M	$57.61M	$5.51M
2082	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1022 ₿0.0000011	$0.1022 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2110	Zedxion USDZ USDZ	$0.6075 ₿0.000014	8.52	$5.31M ₿0	$0.608 ₿0.	$0.5598 ₿0.	$10.04 ₿0	$52.86B ₿1.28M	$5.31M ₿0
2129	Hermetica USDh USDH	$0.9991	-0.01*	$5.24M	$1	$0.999	$2.24K	$5.24M	$5.24M
2170	USX USX	$0.998	-0.18	$4.95M	$1	$0.9969	$5.09K	$4.95M	$4.95M
2214	Nectar NECT	$0.9986	-0.07	$4.71M	$1	$0.9935	$3.12K	$4.71M	$4.71M
2246	Reservoir srUSD SRUSD	$1.13	0.14	$4.44M	$1.13	$1.12	$2.25	$4.44M	$4.44M
2335	Djed DJED	$1 ₿0.000014	-3.89	$4.03M ₿58.65	$1.05 ₿0.000014	$0.9975 ₿0.000014	$70.92K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2422	Liquid Loans USDL USDL	$1.02 ₿0.000014	0.03	$3.71M ₿0	$1.05 ₿0.000014	$1.01 ₿0.000013	$18.31K ₿0.64	$3.71M	$3.71M ₿0
2503	Fei USD FEI	$0.9976 ₿0.000013	-0.16	$3.39M ₿214.4	$1 ₿0.000014	$0.9957 ₿0.000013	$130.34 ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2543	Meta USD MUSD	$0.9999	0.17	$3.27M	$1	$0.988	$929.61	$3.27M	$3.27M
2572	Parallel USDp USDP	$0.9991	-0.07	$3.19M	$0.9997	$0.9988	$11.11K	$3.19M	$3.19M
2575	Pinto PINTO	$0.2986	-0.73	$3.19M	$0.3011	$0.2977	$278.21K	$3.19M	$3.19M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}