Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (227)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9989 ₿0.000014	-0.05	$186.9B ₿1.58M	$0.9996 ₿0.000014	$0.9989 ₿0.000014	$81.65B ₿849.82K	$192.36B ₿1.58M	$186.9B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.03	$75.23B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$13.18B ₿97.15K	$75.24B ₿474.09K	$75.23B ₿474.25K
18	USDS USDS	$0.9997	0.01*	$9.89B	$1	$0.9978	$1.85M	$9.89B	$9.89B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9988 ₿0.000014	-0.04	$8.98B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$958.71M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
30	Ethena USDe USDE	$0.9992 ₿0.000014	-0.02	$6.3B ₿34.16K	$1 ₿0.000014	$0.9974 ₿0.000014	$227.31M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
40	Dai DAI	$0.9994 ₿0.000014	-0.01*	$4.24B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$39.08M ₿4.63K	$4.24B ₿71.14K	$4.24B ₿71.14K
42	PayPal USD PYUSD	$1 ₿0.000014	0.03	$3.65B ₿2.83K	$1 ₿0.000014	$0.9984 ₿0.000014	$137.69M ₿76.24	$3.65B ₿2.83K	$3.65B ₿2.83K
46	USD1 USD1	$0.9992	-0.07	$3.41B	$1	$0.9975	$3.43B	$3.41B	$3.41B
57	Falcon USD USDF	$0.9969	0.06	$2.16B	$0.9984	$0.9946	$875.36K	$2.16B	$2.16B
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
72	Global Dollar USDG	$0.9995	-0.02	$1.53B	$0.9998	$0.9994	$29.73M	$1.53B	$1.53B
80	Ripple USD RLUSD	$0.9997	-0.02	$1.35B	$1	$0.9991	$146.96M	$1.35B	$1.35B
83	BFUSD BFUSD	$0.9987	-0.02	$1.32B	$0.9992	$0.9987	$12.9M	$1.32B	$1.32B
109	USDD USDD	$0.9985 ₿0.000014	-0.07	$876.85M ₿10.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$4.08M ₿73.99	$876.85M	$876.85M ₿10.71K
111	USDtb USDTB	$0.9993	-0.04	$844.33M	$1	$0.9969	$1.6M	$844.33M	$844.33M
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$732.61M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$37.15M ₿354.6	$732.61M ₿4.72K	$732.61M ₿0
146	Usual USD USD0	$0.9899	-0.91	$546.12M	$1	$0.9869	$1.66M	$546.12M	$546.12M
153	First Digital USD FDUSD	$0.9982 ₿0.000014	-0.09	$506.15M ₿48.53K	$1 ₿0.000014	$0.9974 ₿0.000014	$641.42M ₿157.75K	$506.15M ₿48.53K	$506.15M ₿48.53K
156	GHO GHO	$0.9984 ₿0.000014	-0.07	$494.93M ₿676.45	$1 ₿0.000014	$0.9955 ₿0.000014	$9.09M ₿59.52	$494.93M ₿676.45	$494.93M ₿676.45
158	TrueUSD TUSD	$0.9969 ₿0.000014	-0.11	$492.99M ₿7.28K	$0.9984 ₿0.000014	$0.9969 ₿0.000014	$5.91M ₿694.9	$492.99M ₿7.28K	$492.99M ₿7.28K
180	USDB USDB	$0.9906 ₿0.000014	-2.01	$401.84M ₿0	$1.02 ₿0.000014	$0.9828 ₿0.000014	$268.32K ₿645.01	$401.84M	$401.84M ₿0
195	crvUSD CRVUSD	$0.9986 ₿0.000014	-0.07	$366.01M ₿2.1K	$1.01 ₿0.000014	$0.996 ₿0.000014	$21.58M ₿330.85	$366.01M ₿2.1K	$366.01M ₿2.1K
199	Cap USD CUSD	$1	-0.04	$354.46M	$1	$0.9944	$21.98K	$354.46M	$354.46M
214	Binance-Peg BUSD BUSD	$0.9943 ₿0.000014	-0.62	$311.18M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$3.1M ₿133.07	$311.18M ₿6.23K	$311.18M ₿0
218	USX USX	$0.9994	0.03	$302.52M	$1	$0.9984	$1.94M	$302.52M	$302.52M
232	Frax FRAX	$0.9923 ₿0.000014	-0.09	$277.83M ₿9.54K	$0.9942 ₿0.000014	$0.9906 ₿0.000014	$2.57M ₿607.03	$277.83M ₿9.54K	$277.83M ₿9.54K
267	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
271	AUSD AUSD	$0.999	-0.09	$216.12M	$1	$0.9967	$75.69M	$216.12M	$216.12M
330	Satoshi Stablecoin SATUSD	$0.9939	-0.04	$157.98M	$0.9956	$0.9926	$5.97K	$157.98M	$157.98M
333	StandX DUSD DUSD	$0.9983	-0.03	$156.67M	$1	$0.9974	$4.19M	$156.67M	$156.67M
343	GUSD GUSD	$1	0.09	$149.75M	$1	$0.9963	$3.96M	$319.91M	$149.75M
367	Dola USD Stablecoin DOLA	$0.9975 ₿0.000014	-0.08	$136.5M ₿1.02K	$0.9988 ₿0.000014	$0.9974 ₿0.000014	$1M ₿13.66	$185.41M ₿1.3K	$136.5M ₿1.02K
388	Frax USD FRXUSD	$0.9996	0.01*	$122.95M	$1	$0.9981	$6.2M	$123.2M	$122.95M
400	Pleasing USD PUSD	$0.9952	0	$119.43M	$0.9952	$0.9952	$0	$119.43M	$119.43M
438	Ring USD USDR	$0.9972	-0.35	$100.17M	$1.01	$0.992	$9.31K	$100.17M	$100.17M
448	USDA USDA	$0.9537	-3.44	$95.6M	$0.9928	$0.9326	$7.74M	$95.6M	$95.6M
460	CASH CASH	$1	0.08	$92.34M	$1.01	$0.9987	$1.53M	$92.34M	$92.34M
527	OpenEden OpenDollar USDO	$0.9986	-0.04	$75.6M	$1	$0.9977	$35.74	$75.6M	$75.6M
616	USDX USDX	$0.5229 ₿0.000012	-2.84	$58.4M ₿1.44K	$0.5464 ₿0.000012	$0.5234 ₿0.000012	$31.19K ₿4.74	$58.4M ₿1.44K	$58.4M ₿1.44K
640	Magic Internet Money MIM	$0.9983 ₿0.000014	-0.04	$55.51M ₿1.28K	$1 ₿0.000014	$0.9898 ₿0.000014	$187.7K ₿16.92	$174.59M ₿4.2K	$55.51M ₿1.28K
646	Binance USD BUSD	$0.999 ₿0.000014	-0.12	$54.62M ₿1.04K	$1.01 ₿0.000014	$0.9925 ₿0.000014	$6.51M ₿10.08	$54.62M ₿1.04K	$54.62M ₿1.04K
678	USDKG USDKG	$0.9988	-0.05	$49.94M	$0.9998	$0.9961	$522.81K	$49.94M	$49.94M
704	Paxos Standard USDP	$0.9994 ₿0.000014	0.05	$47.54M ₿2.18K	$0.9997 ₿0.000014	$0.9979 ₿0.000014	$3.57M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
722	Gemini Dollar GUSD	$0.9985 ₿0.000014	-0.06	$45.43M ₿1.8K	$0.9995 ₿0.000014	$0.9985 ₿0.000014	$312.48K ₿20.99	$45.43M ₿1.8K	$45.43M ₿1.8K
746	Aegis YUSD YUSD	$0.9949	-0.40	$42.68M	$1	$0.994	$37.22K	$42.68M	$42.68M
777	BOLD BOLD	$0.9994	-0.09	$39.76M	$1	$0.994	$106.42K	$39.76M	$39.76M
782	Noble Dollar (USDN) USDN	$0.9998	0.01*	$39.33M	$0.9998	$0.9995	$5.17K	$39.33M	$39.33M
786	TerraUSD USTC	$0.006966 ₿0.00000035	-3.51	$38.93M ₿3.21K	$0.007432 ₿0.00000037	$0.006911 ₿0.00000035	$4.56M ₿160.98	$42.43M ₿3.51K	$38.93M ₿3.21K
818	Hylo USD HYUSD	$1	0.01	$37.1M	$1.01	$0.9988	$1.7M	$37.1M	$37.1M
821	sUSD SUSD	$0.8515 ₿0.000014	-1.05	$36.96M ₿727.58	$0.8722 ₿0.000014	$0.8487 ₿0.000014	$71.02K ₿56.3	$36.96M ₿727.58	$36.96M ₿727.58
844	Celo Dollar CUSD	$0.9996 ₿0.000014	-0.03	$35.54M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$721.1K ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
847	Hive Dollar HBD	$1.03 ₿0.000014	-0.11	$35.42M ₿508.51	$1.04 ₿0.000014	$1.03 ₿0.000014	$46.37 ₿0.75	$35.42M ₿508.51	$35.42M ₿508.51
852	Liquity USD LUSD	$1 ₿0.000014	-0.05	$35.03M ₿1.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$112.78K ₿40.52	$35.03M ₿1.71K	$35.03M ₿1.71K
865	f(x) Protocol fxUSD FXUSD	$0.9968 ₿0.000014	-0.61	$33.55M ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000014	$2.93M ₿3.5	$33.55M	$33.55M ₿0
937	Electronic USD EUSD	$0.9996 ₿0.000014	-0.08	$29.39M ₿322.2	$1 ₿0.000014	$0.9973 ₿0.000014	$517.08K ₿6.75	$29.39M ₿322.2	$29.39M ₿322.2
976	miMatic MIMATIC	$0.9995 ₿0.000012	-0.13	$27.55M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$11.02K ₿0.48	$302.23M ₿3.67K	$27.55M ₿333.54
988	Stables Labs USDX USDX	$0.03941	-3.18	$26.98M	$0.0411	$0.03925	$61.3	$26.98M	$26.98M
1068	MetaMask USD MUSD	$1	0.02	$23.9M	$1	$0.9978	$10.82M	$23.9M	$23.9M
1069	Frax Staked frxUSD SFRXUSD	$1.18	-0.07	$23.72M	$1.18	$1.17	$371.4K	$23.72M	$23.72M
1137	USDH USDH	$0.9996	-0.02	$21.36M	$1	$0.9978	$11.52M	$100.06B	$21.36M
1293	Worldwide USD WUSD	$0.999 ₿0.000014	-0.05	$16.3M ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$487.28K ₿6.39	$16.3M ₿1.47K	$16.3M ₿0
1329	Plume USD PUSD	$1	0.09	$15.29M	$1	$0.9986	$182.37K	$15.29M	$15.29M
1334	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1362	Hydrated Dollar HOLLAR	$0.9985	-0.06	$14.79M	$0.9999	$0.998	$1.69M	$14.79M	$14.79M
1385	Token dForce USD USX	$0.9156 ₿0.000015	-0.49	$14.14M ₿473.66	$0.924 ₿0.000015	$0.9137 ₿0.000014	$5.63K ₿0.48	$123.18M ₿2.48K	$14.14M ₿473.66
1395	Yala Stablecoin YU	$0.4934	-3.29	$14M	$0.5149	$0.4934	$22.09	$14M	$14M
1413	Alchemix USD ALUSD	$0.9887 ₿0.000014	-0.21	$13.64M ₿2.43K	$0.9912 ₿0.000014	$0.9885 ₿0.000013	$113.21K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1426	USDM USDM	$1.01	-0.66	$13.4M	$1.03 ₿0.	$0.9966 ₿0.	$706.48K ₿0	$13.4M	$13.4M
1479	VCRED VCRED	$0.9991	-0.06	$12.58M	$1	$0.995	$1.22K	$998.34M	$12.58M
1488	Web 3 Dollar USD3	$1.08	-0.04	$12.37M	$1.08	$1.08	$17.43K	$12.37M	$12.37M
1516	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9975	0.03	$11.97M	$1.01	$0.991	$758.08	$11.97M	$11.97M
1535	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.8M	$1.01	$1.01	$282.49K	$11.8M	$11.8M
1536	YUSD Stablecoin YUSD	$0.995 ₿0.000014	-0.08	$11.78M ₿171.31	$0.996 ₿0.000014	$0.9948 ₿0.000014	$11.58 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1551	JupUSD JUPUSD	$1	0.01*	$11.55M	$1	$0.9998	$1.24M	$11.55M	$11.55M
1624	Anzens USDA USDA	$1.02	-0.23	$10.3M	$1.03	$0.9972	$484.06K	$10.3M	$10.3M
1640	Defi.money MONEY	$0.9991	0.05	$9.99M	$0.9999	$0.9986	$6.81	$9.99M	$9.99M
1668	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-0.77	$9.6M ₿0	$1.02 ₿0.	$1 ₿0.	$392.61K ₿0	$9.6M	$9.6M ₿0
1730	Origin Dollar OUSD	$0.9973 ₿0.000014	-0.04	$8.88M ₿128.19	$0.9998 ₿0.000014	$0.9924 ₿0.000014	$117.44K ₿6.5	$8.88M ₿128.19	$8.88M ₿128.19
1739	Freedom Dollar FUSD	$0.9989	-0.02	$8.79M	$1	$0.9978	$543.05K	$8.79M	$8.79M
1743	BYUSD BYUSD	$0.9994	-0.08	$8.74M	$1	$0.9934	$59.55K	$8.74M	$8.74M
1758	Bitcoin USD (BTCFi) BTCUSD	$1	0.02	$8.5M	$1	$0.9947	$26.14K	$8.5M	$8.5M
1770	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.4M	$8.4M
1772	USD CoinVertible USDCV	$0.9998	-0.07	$8.38M	$1	$0.9987	$9.93M	$8.38M	$8.38M
1832	StablR USD USDR	$0.9994	-0.02	$7.63M	$0.9998	$0.9993	$43.49M	$7.63M	$7.63M
1863	Main Street USD MSUSD	$0.9957	-0.39	$7.27M	$1.01	$0.9936	$935.31K	$7.27M	$7.27M
1969	Quantoz USDQ USDQ	$0.9988	-0.09	$6.35M	$1	$0.9983	$8.71M	$50.94M	$6.35M
2008	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2083	United Stables U	$0.999	-0.02	$5.51M	$1	$0.9974	$11.72M	$57.61M	$5.51M
2086	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1025 ₿0.0000011	$0.1025 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2113	Zedxion USDZ USDZ	$0.6027 ₿0.000014	1.56	$5.27M ₿0	$0.6027 ₿0.	$0.59 ₿0.	$64.61 ₿0	$52.44B ₿1.28M	$5.27M ₿0
2117	Hermetica USDh USDH	$0.9992	-0.01*	$5.24M	$1	$0.9989	$4.66K	$5.24M	$5.24M
2169	USX USX	$0.9962	-0.28	$4.94M	$1	$0.9955	$149.19	$4.94M	$4.94M
2203	Nectar NECT	$0.9943	-0.71	$4.7M	$1.01	$0.9933	$103.58K	$4.7M	$4.7M
2246	Reservoir srUSD SRUSD	$1.13	0.12	$4.44M	$1.13	$1.12	$2.25	$4.44M	$4.44M
2341	Djed DJED	$1 ₿0.000014	-1.82	$4.03M ₿58.65	$1.05 ₿0.000014	$0.9997 ₿0.000014	$121.04K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2436	Liquid Loans USDL USDL	$1 ₿0.000014	-0.92	$3.69M ₿0	$1.03 ₿0.000014	$1 ₿0.000013	$60.15K ₿0.64	$3.69M	$3.69M ₿0
2490	Pinto PINTO	$0.3224	-2.03	$3.44M	$0.3334	$0.3224	$854.61K	$3.44M	$3.44M
2513	Fei USD FEI	$0.9938 ₿0.000013	-1.42	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9931 ₿0.000013	$4.56K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2571	Last USD USDXL	$0.9936	-0.35	$3.18M	$0.9996	$0.9912	$13.89K	$87.44B	$3.18M
2583	Parallel USDp USDP	$0.9998	0.04	$3.15M	$0.9998	$0.9989	$10.89K	$3.15M	$3.15M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}