Топ USD Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории USD Stablecoin

USD Stablecoin (131)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	0.02	$143.98B ₿1.58M	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$23.51B ₿849.82K	$143.98B ₿1.58M	$143.98B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$60.13B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$7.95B ₿97.15K	$60.13B ₿474.09K	$60.13B ₿474.25K
19	USDS USDS	$1	-0.03	$8.03B	$1	$0.9986	$17.64M	$8.03B	$8.03B
29	Ethena USDe USDE	$1 ₿0.000014	0.03	$5.26B ₿34.16K	$1 ₿0.000014	$0.9992 ₿0.000014	$137.09M ₿3.35K	$5.26B ₿34.16K	$5.26B ₿34.16K
40	Dai DAI	$0.9996 ₿0.000014	-0.01*	$3.19B ₿71.14K	$1 ₿0.000014	$0.9992 ₿0.000014	$113.29M ₿4.63K	$3.19B ₿71.14K	$3.19B ₿71.14K
51	First Digital USD FDUSD	$0.9985 ₿0.000014	-0.05	$2.56B ₿48.53K	$1 ₿0.000014	$0.9948 ₿0.000014	$5.43B ₿157.75K	$2.56B ₿48.53K	$2.56B ₿48.53K
59	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.94B	$1	$1	$0	$1.94B	$1.94B
92	Usual USD USD0	$0.9979	0.01*	$875.67M	$0.9981	$0.9969	$15.81M	$875.67M	$875.67M
107	PayPal USD PYUSD	$1 ₿0.000014	0.07	$703.71M ₿2.83K	$1 ₿0.000014	$0.9987 ₿0.000014	$47.48M ₿76.24	$703.71M ₿2.83K	$703.71M ₿2.83K
120	Stables Labs USDX USDX	$1	0.01*	$625.93M	$1	$0.9988	$285.35K	$625.93M	$625.93M
140	TrueUSD TUSD	$0.9977 ₿0.000014	0.11	$494.41M ₿7.28K	$0.9988 ₿0.000014	$0.996 ₿0.000014	$28.35M ₿694.9	$494.41M ₿7.28K	$494.41M ₿7.28K
148	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	0.01*	$468.56M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$21.26M ₿354.6	$468.56M ₿4.72K	$468.56M ₿0
169	USDB USDB	$1 ₿0.000014	0.26	$406.89M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.62M ₿645.01	$406.89M	$406.89M ₿0
186	Frax FRAX	$0.9994 ₿0.000014	0.04	$348.45M ₿9.54K	$0.9995 ₿0.000014	$0.9988 ₿0.000014	$6.19M ₿607.03	$348.45M ₿9.54K	$348.45M ₿9.54K
194	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.42	$324.75M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$2.24M ₿133.07	$324.75M ₿6.23K	$324.75M ₿0
214	USDD USDD	$0.9993 ₿0.000014	0.05	$273.85M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.35M ₿73.99	$273.85M	$273.85M ₿10.71K
251	GHO GHO	$0.9997 ₿0.000014	0.01	$213.11M ₿676.45	$0.9999 ₿0.000014	$0.999 ₿0.000014	$11.79M ₿59.52	$213.11M ₿676.45	$213.11M ₿676.45
262	Elixir deUSD DEUSD	$0.9995	0.01*	$204.67M	$0.9999	$0.9991	$9.29M	$204.67M	$204.67M
276	Global Dollar USDG	$0.9999	-0.01*	$189.03M	$1	$0.9994	$2.93M	$189.03M	$189.03M
377	crvUSD CRVUSD	$1 ₿0.000014	0.02	$119.95M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$26.31M ₿330.85	$119.95M ₿2.1K	$119.95M ₿2.1K
381	Falcon USD USDF	$0.9996	-0.02	$117.52M	$0.9999	$0.9993	$301.47K	$117.52M	$117.52M
465	Frax USD FRXUSD	$0.9991	0.03	$86.14M	$1	$0.9986	$3.1M	$86.14M	$86.14M
473	Lift Dollar USDL	$1	0.03	$84.62M	$1	$0.9998	$46.79M	$84.62M	$84.62M
493	Paxos Standard USDP	$1 ₿0.000014	-0.03	$79.46M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$7.81M ₿180.27	$79.46M ₿2.18K	$79.46M ₿2.18K
520	USDX USDX	$0.6493 ₿0.000012	-1.56	$72.44M ₿1.44K	$0.6596 ₿0.000012	$0.6309 ₿0.000012	$17.76K ₿4.74	$72.44M ₿1.44K	$72.44M ₿1.44K
553	Staked FRAX SFRAX	$1.11 ₿0.000015	-0.05	$64.86M ₿0	$1.13 ₿0.000015	$1.11 ₿0.000014	$1.77K ₿0.7	$64.86M	$64.86M ₿0
556	TerraUSD USTC	$0.01155 ₿0.00000035	0.56	$64.2M ₿3.21K	$0.01187 ₿0.00000037	$0.01142 ₿0.00000035	$5.17M ₿160.98	$90.96M ₿3.51K	$64.2M ₿3.21K
563	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	-0.01	$62.67M ₿1.02K	$0.9997 ₿0.000014	$0.998 ₿0.000014	$2.94M ₿13.66	$214.25M ₿1.3K	$62.67M ₿1.02K
587	Binance USD BUSD	$0.9989 ₿0.000014	0.03	$57.82M ₿1.04K	$1 ₿0.000014	$0.9945 ₿0.000014	$85.1K ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
603	Magic Internet Money MIM	$0.9995 ₿0.000014	0.06	$55.42M ₿1.28K	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$1.1M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
626	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.21	$51.25M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$1.13M ₿20.99	$51.25M ₿1.8K	$51.25M ₿1.8K
660	Liquity USD LUSD	$1 ₿0.000014	0.03	$47.17M ₿1.71K	$1.01 ₿0.000014	$0.9995 ₿0.000014	$311.29K ₿40.52	$47.17M ₿1.71K	$47.17M ₿1.71K
729	Reservoir rUSD RUSD	$1	-0.02	$38.91M	$1	$0.9988	$4.77M	$38.91M	$38.91M
776	Celo Dollar CUSD	$0.9995 ₿0.000014	-0.03	$35.54M ₿565.89	$1 ₿0.000014	$0.9963 ₿0.000014	$3.88M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
782	Web 3 Dollar USD3	$1.05	-0.04	$35.22M	$1.05	$1.05	$23.38K	$35.22M	$35.22M
891	sUSD SUSD	$0.9306 ₿0.000014	-1.58	$29.14M ₿727.58	$0.9468 ₿0.000014	$0.9289 ₿0.000014	$784.18K ₿56.3	$29.14M ₿727.58	$29.14M ₿727.58
925	miMatic MIMATIC	$0.9963 ₿0.000012	0.06	$27.46M ₿333.54	$0.9974 ₿0.000012	$0.9955 ₿0.000011	$10.69K ₿0.48	$301.24M ₿3.67K	$27.46M ₿333.54
978	Electronic USD EUSD	$1 ₿0.000014	0.07	$24.09M ₿322.2	$1 ₿0.000014	$0.9961 ₿0.000014	$1.03M ₿6.75	$24.09M ₿322.2	$24.09M ₿322.2
1027	sUSD (Optimism) SUSD	$0.9292	-1.43	$21.6M	$0.9471	$0.9098	$809K	$21.6M	$21.6M
1111	ZUSD ZUSD	$0.997 ₿0.000017	0.11	$18.45M ₿329.28	$0.9975	$0.9957	$66.42 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
1156	Staked Frax USD SFRXUSD	$1.12	0.19	$16.86M	$1.13	$1.11	$630.13K	$16.86M	$16.86M
1197	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	-0.02	$15.8M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$695.61K ₿3.5	$15.8M	$15.8M ₿0
1217	Alchemix USD ALUSD	$0.9824 ₿0.000014	-0.15	$15.43M ₿2.43K	$0.9847 ₿0.000014	$0.9806 ₿0.000013	$108.94K ₿3.85	$15.43M ₿2.43K	$15.43M ₿2.43K
1221	Token dForce USD USX	$0.9963 ₿0.000015	-0.17	$15.43M ₿473.66	$1 ₿0.000015	$0.9913 ₿0.000014	$349.13K ₿0.48	$134.4M ₿2.48K	$15.43M ₿473.66
1232	Orby Network USC Stablecoin USC	$1 ₿0.000014	1.04	$15.16M ₿334.67	$1.01 ₿0.000014	$0.9889 ₿0.000014	$81.04K ₿0.56	$15.16M ₿334.67	$15.16M ₿334.67
1336	Worldwide USD WUSD	$0.9999 ₿0.000014	0.05	$12.56M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$2.07M ₿6.39	$12.56M ₿1.47K	$12.56M ₿0
1372	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.08	$11.81M ₿171.31	$0.9971 ₿0.000014	$0.9954 ₿0.000014	$29.81 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1400	AUSD AUSD	$0.9998	0.02	$11.24M	$1	$0.9978	$2.93M	$11.24M	$11.24M
1420	flexUSD FLEXUSD	$0.0657 ₿0.0000046	1.99	$10.93M ₿774.83	$0.06668 ₿0.0000052	$0.06434 ₿0.0000046	$2.18 ₿0	$10.93M ₿774.83	$10.93M ₿774.83
1450	Defi.money MONEY	$0.9983	0.10	$10.28M	$1	$0.9945	$8.85K	$10.28M	$10.28M
1571	Bitcoin USD (BTCFi) BTCUSD	$0.9973	0.74	$8.49M	$1	$0.9757	$19.55K	$8.49M	$8.49M
1585	Pinto PINTO	$0.7408	2.07	$8.24M	$0.7449	$0.7241	$437.79K	$8.24M	$8.24M
1641	Origin Dollar OUSD	$0.9967 ₿0.000014	0.12	$7.4M ₿128.19	$1 ₿0.000014	$0.995 ₿0.000014	$81.07K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1659	Quantoz USDQ USDQ	$0.9997	-0.04	$7.18M	$1	$0.9963	$883.7K	$11.01M	$7.18M
1746	StablR USD USDR	$0.9995	-0.14	$6.3M	$1.01	$0.996	$2.96M	$6.3M	$6.3M
1836	Liquid Loans USDL USDL	$1 ₿0.000014	-0.30	$5.34M ₿0	$1.01 ₿0.000014	$0.9857 ₿0.000013	$76.86K ₿0.64	$5.34M	$5.34M ₿0
1878	Hermetica USDh USDH	$0.9997	-0.03	$5.03M	$1	$0.9992	$20.08K	$5.03M	$5.03M
1909	HUSD HUSD	$0.02507 ₿0.0000011	1.96	$4.71M ₿212.52	$0.02598 ₿0.0000011	$0.02456 ₿0.0000011	$5.81 ₿0.24	$4.71M ₿212.52	$4.71M ₿212.52
1934	Vai VAI	$0.9974 ₿0.000014	-0.11	$4.54M ₿98.41	$1 ₿0.000014	$0.9853 ₿0.000014	$4.85K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2037	High Yield USD (Base) HYUSD	$1.08	0.03	$4M	$1.08	$1.08	$22.79K	$4M	$4M
2050	Djed DJED	$0.9877 ₿0.000014	-0.19	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9796 ₿0.000014	$274.86K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2249	Fei USD FEI	$0.9942 ₿0.000013	-0.30	$3.18M ₿214.4	$1.01 ₿0.000014	$0.9898 ₿0.000013	$3.92K ₿0.12	$3.44M ₿217.99	$3.18M ₿214.4
2327	Move Dollar MOD	$0.9974 ₿0.000014	0.07	$2.91M ₿0	$0.998 ₿0.000015	$0.9964 ₿0.000014	$499.94K ₿40.28	$2.91M ₿14.62	$2.91M ₿0
2332	mStable USD MUSD	$1.01 ₿0.000014	0.50	$2.89M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$162.36 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2446	Meta USD MUSD	$0.9994	0.02	$2.55M	$1	$0.9827	$476.29K	$2.55M	$2.55M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2895	dTRINITY USD DUSD	$0.9958	0.50	$1.6M	$1	$0.9888	$235.19K	$1.6M	$1.6M
2999	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.23M	$1.45M
3251	Sperax USD USDS	$0.9996 ₿0.000014	-0.33	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9919 ₿0.000014	$45.99K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3527	Klaytn Dai KDAI	$0.08386 ₿0.0000037	1.14	$875.43K ₿0	$0.08471 ₿0.0000039	$0.08266 ₿0.0000037	$785.13 ₿0.06	$875.43K	$875.43K ₿0
3547	Chain-key USDT CKUSDT	$0.9993	0.95	$867.22K	$1.01	$0.9887	$3.76K	$867.22K	$867.22K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1434 ₿0.0000016	$0.1391 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
4167	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.54	$508.5K ₿274.54	$1.01 ₿0.000014	$0.9985 ₿0.000014	$30.74K ₿20.71	$508.5K ₿274.54	$508.5K ₿274.54
4566	Zasset zUSD ZUSD	$0.7804 ₿0.000013	-9.96	$369.42K ₿10.81	$0.8842 ₿0.000013	$0.7489 ₿0.000012	$2.1K ₿0.01	$369.42K ₿10.81	$369.42K ₿10.81
4660	BOB BOB	$0.9985 ₿0.000014	-0.10	$341.71K ₿5.06	$1 ₿0.000014	$0.9976 ₿0.000014	$655.37 ₿0.01	$341.71K	$341.71K ₿5.06
4746	Opus CASH CASH	$0.9923	-0.65	$319.32K	$0.9988	$0.9906	$9.87K	$319.32K	$319.32K
4774	TOR TOR	$0.01826 ₿0.00025	0.56	$311.38K ₿4.42K	$0.01834 ₿0.00026	$0.01807 ₿0.00025	$55.11 ₿0.02	$311.38K ₿4.42K	$311.38K ₿4.42K
4857	KNOX Dollar KNOX	$1.04	0	$288.79K	$0	$0	$42.35	$288.79K	$288.79K
5128	Parabol USD PARAUSD	$1	0.17	$225.89K	$1	$0.9974	$2.13K	$225.89K	$225.89K
5336	Verified USD USDV	$0.3145 ₿0.000014	-41.50	$190.49K ₿387.54	$0.5391 ₿0.000014	$0.1057 ₿0.000014	$66.02 ₿112.73	$190.49K ₿387.54	$190.49K ₿387.54
5726	Sumer.Money suUSD SUUSD	$0.9791 ₿0.000014	-2.00	$138.01K ₿0	$1.08 ₿0.000014	$0.9341 ₿0.000013	$2.01K ₿0.24	$138.01K	$138.01K ₿0
5872	Autonomous Secure Dollar USSD	$0.9955	-0.01	$121.58K	$0.9992	$0.9904	$315.39	$121.58K	$121.58K
6023	Davos.xyz USD DUSD	$0.9925 ₿0.000014	0.01*	$106.6K ₿0	$0.9925 ₿0.000014	$0.9924 ₿0.000014	$3.72 ₿0.01	$106.6K	$106.6K ₿0
6099	USDFC USDFC	$0.9959	-1.87	$100.82K	$1.01	$0.9821	$2.02K	$100.82K	$100.82K
6113	Stable.com USD3 USD3	$1	-0.03	$99.92K	$1.01	$0.9908	$549.7K	$99.92K	$99.92K
7568	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7899	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9482	Vesta Stable VST	$1 ₿0.000014	0.03	$1.12K ₿1.87	$1 ₿0.000014	$0.9994 ₿0.000014	$394.9 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	xUSD XUSD	$0.000431 ₿0.0000025	-30.44	$0 ₿0	$0.0006482 ₿0.0000029	$0.0004209 ₿0.0000021	$230.35 ₿0.02	$0	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9956 ₿0.000014	-0.12	$0 ₿0	$1 ₿0.000014	$0.9852 ₿0.000014	$3.78 ₿0.55	$929.85K	$0 ₿0
—	Iron IRON	$0.0001202 ₿0.0000000038	-0.29	$0 ₿0	$0.0001206 ₿0.0000000038	$0.0001202 ₿0.0000000037	$1.53 ₿0	$4.9K ₿0.16	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$1.02	1.71	$0	$1.04	$0.9967	$363.17K	$27.47M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2287 ₿0.000014	5.13	$0 ₿654.43	$0.2287 ₿0.000014	$0.2175 ₿0.000013	$445.77 ₿0.01	$8.25M ₿654.43	$0 ₿654.43
—	Zunami USD ZUNUSD	$0.9842	-0.79	$0	$1	$0.9819	$20.86	$240.62K	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}