Топ USD Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории USD Stablecoin

USD Stablecoin (176)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01	$155.83B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$28.92B ₿849.82K	$155.83B ₿1.58M	$155.83B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.26B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$9.16B ₿97.15K	$61.26B ₿474.09K	$61.26B ₿474.25K
21	USDS USDS	$0.9997	0.01*	$7.12B	$1	$0.9994	$3.98M	$7.12B	$7.12B
25	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.15	$6.29B ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$5B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
31	Ethena USDe USDE	$1 ₿0.000014	0.03	$5.6B ₿34.16K	$1 ₿0.000014	$0.9992 ₿0.000014	$95.71M ₿3.35K	$5.6B ₿34.16K	$5.6B ₿34.16K
38	Dai DAI	$0.9997 ₿0.000014	-0.01	$3.72B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$60.27M ₿4.63K	$3.72B ₿71.14K	$3.72B ₿71.14K
42	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.89B	$1	$1	$0	$2.89B	$2.89B
52	USD1 USD1	$1	0.22	$2.21B	$1	$0.9965	$330.96M	$2.21B	$2.21B
67	First Digital USD FDUSD	$0.9988 ₿0.000014	0.18	$1.49B ₿48.53K	$1 ₿0.000014	$0.9588 ₿0.000014	$4.54B ₿157.75K	$1.49B ₿48.53K	$1.49B ₿48.53K
69	USDtb USDTB	$0.9997	-0.03	$1.46B	$1	$0.9993	$2.01M	$1.46B	$1.46B
88	PayPal USD PYUSD	$0.9995 ₿0.000014	0.01*	$988.99M ₿2.83K	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$10.93M ₿76.24	$988.99M ₿2.83K	$988.99M ₿2.83K
121	Stables Labs USDX USDX	$0.9982	-0.03	$668.44M	$0.9988	$0.9979	$1.82M	$668.44M	$668.44M
129	Usual USD USD0	$0.9977	-0.03	$609.01M	$0.998	$0.9973	$4.18M	$609.01M	$609.01M
138	Falcon USD USDF	$0.9996	0.01*	$563.72M	$1	$0.9995	$1.26M	$563.72M	$563.72M
153	TrueUSD TUSD	$0.9985 ₿0.000014	0.06	$493.73M ₿7.28K	$1 ₿0.000014	$0.9957 ₿0.000014	$21.13M ₿694.9	$493.73M ₿7.28K	$493.73M ₿7.28K
165	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9996 ₿0.000014	-0.01	$433.82M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$23.96M ₿354.6	$433.82M ₿4.72K	$433.82M ₿0
168	USDD USDD	$1 ₿0.000014	-0.01*	$422.62M ₿10.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$17.85M ₿73.99	$422.62M	$422.62M ₿10.71K
172	USDB USDB	$1 ₿0.000014	-0.32	$406.49M ₿0	$1.01 ₿0.000014	$0.9542 ₿0.000014	$385.67K ₿645.01	$406.49M	$406.49M ₿0
207	Global Dollar USDG	$0.9997	-0.01*	$314.68M	$0.9999	$0.9994	$8.87M	$314.68M	$314.68M
208	Frax FRAX	$0.9992 ₿0.000014	0.08	$314.16M ₿9.54K	$0.9996 ₿0.000014	$0.9977 ₿0.000014	$8M ₿607.03	$314.16M ₿9.54K	$314.16M ₿9.54K
211	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.17	$312.58M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$2.36M ₿133.07	$312.58M ₿6.23K	$312.58M ₿0
225	OpenEden OpenDollar USDO	$0.9982	-0.09	$279.25M	$0.9996	$0.9971	$17.07K	$279.25M	$279.25M
254	GHO GHO	$0.9991 ₿0.000014	-0.02	$223.52M ₿676.45	$0.9996 ₿0.000014	$0.999 ₿0.000014	$7.76M ₿59.52	$223.52M ₿676.45	$223.52M ₿676.45
282	Aave USDC (Sonic) ASONUSDC	$0.9996	-0.01	$185.12M	$0.9999	$0.9994	$99.7K	$185.12M	$185.12M
301	Elixir deUSD DEUSD	$0.9992	0.01*	$165.25M	$0.9994	$0.9989	$1.59M	$165.25M	$165.25M
341	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.03	$139.27M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$15.13M ₿330.85	$139.27M ₿2.1K	$139.27M ₿2.1K
359	AUSD AUSD	$0.9997	0.01	$130.69M	$1	$0.9989	$160.82M	$130.69M	$130.69M
388	Noble Dollar (USDN) USDN	$0.9998	0.01*	$115.83M	$0.9998	$0.9997	$792.09K	$115.83M	$115.83M
404	Lift Dollar USDL	$1	-0.02	$106.9M	$1	$0.9998	$281.38K	$106.9M	$106.9M
472	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	0.09	$87.61M ₿1.02K	$0.9989 ₿0.000014	$0.9972 ₿0.000014	$755.98K ₿13.66	$198.79M ₿1.3K	$87.61M ₿1.02K
502	USDX USDX	$0.6957 ₿0.000012	-0.51	$77.62M ₿1.44K	$0.7043 ₿0.000012	$0.689 ₿0.000012	$9.57K ₿4.74	$77.62M ₿1.44K	$77.62M ₿1.44K
506	Reservoir rUSD RUSD	$0.9987	-0.10	$76.98M	$2	$0.9976	$131.28K	$76.98M	$76.98M
551	TerraUSD USTC	$0.0122 ₿0.00000035	-3.61	$68.27M ₿3.21K	$0.01307 ₿0.00000037	$0.01186 ₿0.00000035	$17.01M ₿160.98	$74.39M ₿3.51K	$68.27M ₿3.21K
560	Paxos Standard USDP	$1 ₿0.000014	0.01*	$67.07M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$3.47M ₿180.27	$67.07M ₿2.18K	$67.07M ₿2.18K
566	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.01	$66.27M ₿0	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$2.82M ₿3.5	$66.27M	$66.27M ₿0
584	YU YU	$0.9994	-0.03	$62.75M	$1	$0.9988	$1.31M	$62.75M	$62.75M
588	Frax USD FRXUSD	$0.9993	0.01*	$61.71M	$0.9998	$0.9991	$908.38K	$61.71M	$61.71M
592	Staked FRAX SFRAX	$0.9889 ₿0.000015	-7.04	$60.63M ₿0	$1.07 ₿0.000015	$0.9812 ₿0.000014	$294.1 ₿0.7	$60.63M	$60.63M ₿0
615	Binance USD BUSD	$0.9985 ₿0.000014	-0.01*	$57.7M ₿1.04K	$1 ₿0.000014	$0.1121 ₿0.000014	$593.69K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
630	Magic Internet Money MIM	$1 ₿0.000014	-0.35	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9981 ₿0.000014	$3.64K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.01*	$50.73M ₿1.8K	$1.01 ₿0.000014	$0.9938 ₿0.000014	$79.26M ₿20.99	$50.73M ₿1.8K	$50.73M ₿1.8K
664	Web 3 Dollar USD3	$1.05	0	$49.92M	$0	$0	$49.99K	$49.92M	$49.92M
722	Plume USD PUSD	$0.9988	-0.01*	$43.8M	$1	$0.9977	$900.08K	$43.8M	$43.8M
732	Liquity BOLD BOLD	$1	-0.06	$42.67M	$1	$1	$1.52M	$42.67M	$42.67M
747	Staked Frax USD SFRXUSD	$1.14	-0.01*	$41.25M	$1.14	$1.14	$467.03K	$41.25M	$41.25M
752	Liquity USD LUSD	$1 ₿0.000014	-0.05	$40.92M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$913.03K ₿40.52	$40.92M ₿1.71K	$40.92M ₿1.71K
770	sUSD SUSD	$0.9591 ₿0.000014	-0.35	$39.09M ₿727.58	$0.9643 ₿0.000014	$0.9516 ₿0.000014	$203.78K ₿56.3	$39.09M ₿727.58	$39.09M ₿727.58
803	Celo Dollar CUSD	$0.9996 ₿0.000014	-0.01*	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9888 ₿0.000014	$1.83M ₿98.01	$35.57M ₿565.84	$35.56M ₿565.89
812	Hive Dollar HBD	$1.01 ₿0.000014	0.51	$35.02M ₿508.51	$1.02 ₿0.000014	$0.9267 ₿0.000014	$3.59K ₿0.75	$35.02M ₿508.51	$35.02M ₿508.51
840	StandX DUSD DUSD	$1	-0.03	$32.57M	$1.03	$0.9981	$59.97K	$32.57M	$32.57M
926	miMatic MIMATIC	$0.9951 ₿0.000012	-0.01*	$27.43M ₿333.54	$0.9976 ₿0.000012	$0.9939 ₿0.000011	$21.34K ₿0.48	$300.9M ₿3.67K	$27.43M ₿333.54
986	Aegis YUSD YUSD	$0.9951	-0.49	$24.35M	$1.01	$0.9713	$194.59K	$24.35M	$24.35M
1065	Electronic USD EUSD	$0.9999 ₿0.000014	0.18	$21.51M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$597.95K ₿6.75	$21.51M ₿322.2	$21.51M ₿322.2
1143	ZUSD ZUSD	$0.9957 ₿0.000017	-0.03	$18.42M ₿329.28	$0.996	$0.9957	$4 ₿0.06	$18.42M ₿326.66	$18.42M ₿329.28
1249	Token dForce USD USX	$0.9958 ₿0.000015	0.03	$15.39M ₿473.66	$0.9966 ₿0.000015	$0.9937 ₿0.000014	$20.45K ₿0.48	$134.01M ₿2.48K	$15.39M ₿473.66
1256	flexUSD FLEXUSD	$0.09053 ₿0.0000046	-7.77	$15.06M ₿774.83	$0.5421 ₿0.0000052	$0.4794 ₿0.0000046	$3.74 ₿0	$15.06M ₿774.83	$15.06M ₿774.83
1272	Alchemix USD ALUSD	$0.9934 ₿0.000014	0.28	$14.65M ₿2.43K	$0.9934 ₿0.000014	$0.989 ₿0.000013	$253.71K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1342	sUSD (Optimism) SUSD	$0.9506	-0.62	$13.23M	$0.9565	$0.9458	$180.03K	$13.23M	$13.23M
1355	Orby Network USC Stablecoin USC	$0.9972 ₿0.000014	0.01*	$13.02M ₿334.67	$1.01 ₿0.000014	$0.9909 ₿0.000014	$139.34K ₿0.56	$13.02M ₿334.67	$13.02M ₿334.67
1407	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9936	-0.70	$11.95M	$1.01	$0.9745	$3.28K	$11.95M	$11.95M
1417	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9947 ₿0.000014	$0.9945 ₿0.000014	$13.28 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1511	Defi.money MONEY	$0.9986	0.06	$10.04M	$1.01	$0.9841	$896.42	$10.04M	$10.04M
1514	Origin Dollar OUSD	$0.9997 ₿0.000014	-0.01*	$10.03M ₿128.19	$1 ₿0.000014	$0.9981 ₿0.000014	$202.16K ₿6.5	$10.03M ₿128.19	$10.03M ₿128.19
1641	Bitcoin USD (BTCFi) BTCUSD	$0.9756	-1.75	$8.3M	$1.01	$0.9623	$92.09K	$8.3M	$8.3M
1661	Pinto PINTO	$0.7639	-2.24	$8.16M	$0.7859	$0.7558	$445.78K	$8.16M	$8.16M
1699	Quantoz USDQ USDQ	$1	0.02	$7.66M	$1	$0.9996	$34.74M	$51M	$7.66M
1839	StablR USD USDR	$0.9998	0.01*	$6.3M	$1	$0.9995	$30.21M	$6.3M	$6.3M
1865	Relend Network USDC (Swell) RUSDC	$0.9979	-0.38	$6.01M	$1.01	$0.9564	$6.19K	$6.01M	$6.01M
1913	Hermetica USDh USDH	$0.9994	-0.03	$5.52M	$1	$0.9993	$431.35K	$5.52M	$5.52M
2001	HUSD HUSD	$0.02606 ₿0.0000011	-11.26	$4.89M ₿212.52	$0.02969 ₿0.0000011	$0.02589 ₿0.0000011	$9.4 ₿0.24	$4.89M ₿212.52	$4.89M ₿212.52
2021	Nectar NECT	$0.9983	-0.10	$4.71M	$1	$0.9957	$697.52K	$4.71M	$4.71M
2045	Vai VAI	$0.9974 ₿0.000014	0.03	$4.55M ₿98.41	$1 ₿0.000014	$0.996 ₿0.000014	$42.43K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2056	Liquid Loans USDL USDL	$1 ₿0.000014	0.12	$4.45M ₿0	$1.01 ₿0.000014	$0.9823 ₿0.000013	$58.12K ₿0.64	$4.45M	$4.45M ₿0
2164	Djed DJED	$0.9855 ₿0.000014	-0.82	$3.96M ₿58.65	$1 ₿0.000014	$0.9735 ₿0.000014	$295.31K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2169	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$3.94M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$1.13M ₿6.39	$3.94M ₿1.47K	$3.94M ₿0
2237	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.67M	$1.09	$1.09	$823.37	$3.67M	$3.67M
2283	Meta USD MUSD	$0.9993	-0.01*	$3.49M	$1.01	$0.994	$584.33K	$3.49M	$3.49M
2315	Fei USD FEI	$0.9963 ₿0.000013	0.43	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9776 ₿0.000013	$14.23K ₿0.12	$3.62M ₿217.99	$3.37M ₿214.4
2357	Last USD USDXL	$0.9982	1.03	$3.21M	$1.01	$0.9779	$3.28M	$3.21M	$3.21M
2445	mStable USD MUSD	$0.9987 ₿0.000014	-0.14	$2.87M ₿45.25	$1 ₿0.000014	$0.9982 ₿0.000013	$2.63K ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2717	USDbr USDBR	$1.02	0.35	$2.23M	$1.02	$1.01	$23.52K	$2.23M	$2.23M
2922	dTRINITY USD DUSD	$0.9986	0.12	$1.84M	$0.9995	$0.991	$45.11K	$1.84M	$1.84M
3013	ROME Stablecoin ROME	$0.9942	-0.17	$1.67M	$1	$0.9847	$13.84K	$1.67M	$1.67M
3278	Freedom Dollar FUSD	$0.9994	-0.15	$1.3M	$1	$0.9961	$124.48K	$999.78T	$1.3M
3354	Move Dollar MOD	$0.9963 ₿0.000014	-0.02	$1.21M ₿0	$0.9969 ₿0.000015	$0.9961 ₿0.000014	$39.14K ₿40.28	$1.21M ₿14.62	$1.21M ₿0
3414	Klaytn Dai KDAI	$0.111 ₿0.0000037	-4.80	$1.15M ₿0	$0.1178 ₿0.0000039	$0.1096 ₿0.0000037	$2.84K ₿0.06	$1.15M	$1.15M ₿0
3438	Solomon USDv USDV	$1	0.01*	$1.14M	$1	$1	$608.9	$1.14M	$1.14M
3442	Sperax USD USDS	$0.9992 ₿0.000014	-0.25	$1.14M ₿16.73	$1.06 ₿0.000014	$0.998 ₿0.000014	$61.91K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3602	Good Game US Dollar GGUSD	$1	0.01*	$993.15K	$1	$0.9997	$70.41K	$994.26K	$993.15K
3745	Chain-key USDT CKUSDT	$1	-0.33	$868.56K	$1.01	$0.9813	$8.37K	$868.56K	$868.56K
3956	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$703.42K	$727.63K
4412	BOOKUSD BUD	$0.9583	-0.97	$511.49K	$0.9963	$0.9538	$14.27K	$511.49K	$511.49K
4470	Jigsaw USD JUSD	$0.9987	0	$487.86K	$0	$0	$299.63	$487.86K	$487.86K
4891	KNOX Dollar KNOX	$1.05	0.01*	$355.75K	$1.05	$1.05	$7K	$355.75K	$355.75K
4930	Opus CASH CASH	$0.9951	-0.38	$344.9K	$1	$0.9906	$32.39K	$344.9K	$344.9K
4948	BOB BOB	$0.9998 ₿0.000014	0.03	$341.45K ₿5.06	$1 ₿0.000014	$0.9991 ₿0.000014	$1.26K ₿0.01	$341.45K	$341.45K ₿5.06
4949	USDFC USDFC	$0.994	0.71	$341.33K	$0.9987	$0.955	$14.08K	$341.33K	$341.33K
5043	Zasset zUSD ZUSD	$0.6612 ₿0.000013	16.82	$312.99K ₿10.81	$0.6801 ₿0.000013	$0.5652 ₿0.000012	$539.21 ₿0.01	$312.99K ₿10.81	$312.99K ₿10.81
5053	TOR TOR	$0.01819 ₿0.00025	-0.07	$310.65K ₿4.42K	$0.01845 ₿0.00026	$0.01815 ₿0.00025	$22.92 ₿0.02	$310.65K ₿4.42K	$310.65K ₿4.42K
5070	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.08	$305.68K ₿274.54	$1 ₿0.000014	$0.9946 ₿0.000014	$1.78K ₿20.71	$305.68K ₿274.54	$305.68K ₿274.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}