Топ USD Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории USD Stablecoin

USD Stablecoin (95)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	-0.06	$119.68B ₿1.58M	$1 ₿0.000014	$0.9967 ₿0.000014	$51.71B ₿849.82K	$119.68B ₿1.58M	$119.68B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	-0.07	$35.58B ₿474.25K	$1 ₿0.000014	$0.9966 ₿0.000014	$7.66B ₿97.15K	$35.58B ₿474.09K	$35.58B ₿474.25K
21	Dai DAI	$0.9996 ₿0.000014	-0.13	$5.84B ₿71.14K	$1 ₿0.000014	$0.997 ₿0.000014	$144.47M ₿4.63K	$5.84B ₿71.14K	$5.84B ₿71.14K
98	USDD USDD	$0.9986 ₿0.000014	0.11	$735.19M ₿10.71K	$1 ₿0.000014	$0.993 ₿0.000014	$2.17M ₿73.99	$735.19M	$735.19M ₿10.71K
105	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.09	$695.1M ₿2.83K	$1 ₿0.000014	$0.9966 ₿0.000014	$33.67M ₿76.24	$695.1M ₿2.83K	$695.1M ₿2.83K
115	Frax FRAX	$0.9967 ₿0.000014	-0.14	$647.42M ₿9.54K	$1 ₿0.000014	$0.9937 ₿0.000014	$24.45M ₿607.03	$647.42M ₿9.54K	$647.42M ₿9.54K
136	TrueUSD TUSD	$0.9959 ₿0.000014	-0.35	$493.73M ₿7.28K	$1 ₿0.000014	$0.9934 ₿0.000014	$18.86M ₿694.9	$493.73M ₿7.28K	$493.73M ₿7.28K
163	USDB USDB	$0.9961 ₿0.000014	-0.66	$404.53M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.2M ₿645.01	$404.53M	$404.53M ₿0
164	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	0.04	$404.05M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$39.8M ₿354.6	$404.05M ₿4.72K	$404.05M ₿0
175	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.21	$367.68M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$7.36M ₿133.07	$367.68M ₿6.23K	$367.68M ₿0
213	Usual USD USD0	$1	-0.09	$278.51M	$1	$0.9965	$6.39M	$278.51M	$278.51M
279	usdx.money USDX USDX	$1	0.09	$180.46M	$1	$0.9904	$12.85K	$180.46M	$180.46M
295	Alchemix USD ALUSD	$0.9925 ₿0.000014	0.05	$165.47M ₿2.43K	$0.996 ₿0.000014	$0.9881 ₿0.000013	$311.29K ₿3.85	$165.47M ₿2.43K	$165.47M ₿2.43K
302	GHO GHO	$1 ₿0.000014	-0.28	$156.2M ₿676.45	$1 ₿0.000014	$0.9969 ₿0.000014	$5.91M ₿59.52	$156.2M ₿676.45	$156.2M ₿676.45
318	Elixir deUSD DEUSD	$1	-0.15	$145.64M	$1	$0.9963	$1.37M	$145.64M	$145.64M
358	TerraUSD USTC	$0.0203 ₿0.00000035	-11.43	$118.4M ₿3.21K	$0.02292 ₿0.00000037	$0.02011 ₿0.00000035	$23.61M ₿160.98	$165.37M ₿3.51K	$118.4M ₿3.21K
384	Paxos Standard USDP	$1 ₿0.000014	-0.07	$108.46M ₿2.18K	$1.01 ₿0.000014	$0.9936 ₿0.000014	$8.53M ₿180.27	$108.46M ₿2.18K	$108.46M ₿2.18K
417	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.02	$97.04M ₿1.02K	$1 ₿0.000014	$0.9912 ₿0.000014	$4.19M ₿13.66	$164.09M ₿1.3K	$97.04M ₿1.02K
500	Gemini Dollar GUSD	$1 ₿0.000014	0.16	$74.62M ₿1.8K	$1.01 ₿0.000014	$0.9955 ₿0.000014	$1.27M ₿20.99	$74.62M ₿1.8K	$74.62M ₿1.8K
505	USDX USDX	$0.6553 ₿0.000012	-4.17	$73.3M ₿1.44K	$0.7247 ₿0.000012	$0.645 ₿0.000012	$296.48K ₿4.74	$73.3M ₿1.44K	$73.3M ₿1.44K
523	Binance USD BUSD	$1 ₿0.000014	1.80	$69.53M ₿1.04K	$1 ₿0.000014	$0.9611 ₿0.000014	$40.13K ₿10.08	$69.53M ₿1.04K	$69.53M ₿1.04K
524	Liquity USD LUSD	$1 ₿0.000014	-0.25	$69.34M ₿1.71K	$1 ₿0.000014	$0.9951 ₿0.000014	$1.35M ₿40.52	$69.34M ₿1.71K	$69.34M ₿1.71K
560	crvUSD CRVUSD	$0.9989 ₿0.000014	-0.14	$62.86M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$16.73M ₿330.85	$62.86M ₿2.1K	$62.86M ₿2.1K
608	Magic Internet Money MIM	$1 ₿0.000014	0.08	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9936 ₿0.000014	$195.05K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	Lift Dollar USDL	$1	-0.03	$48.17M	$1	$0.9983	$549.86	$48.17M	$48.17M
716	AUSD AUSD	$1	-0.23	$40.36M	$1.01	$0.9912	$3.7M	$40.36M	$40.36M
726	Web 3 Dollar USD3	$1.02	0	$39.79M	$0	$0	$64.82K	$39.79M	$39.79M
776	Celo Dollar CUSD	$0.9963 ₿0.000014	-0.51	$35.85M ₿565.89	$1.01 ₿0.000014	$0.984 ₿0.000014	$9.11M ₿98.01	$35.85M ₿565.84	$35.85M ₿565.89
883	miMatic MIMATIC	$0.9948 ₿0.000012	-0.17	$27.44M ₿333.54	$0.9971 ₿0.000012	$0.9882 ₿0.000011	$34.41K ₿0.48	$301.09M ₿3.67K	$27.44M ₿333.54
909	Electronic USD EUSD	$0.9998 ₿0.000014	-0.13	$26.01M ₿322.2	$1 ₿0.000014	$0.9948 ₿0.000014	$1.81M ₿6.75	$26.01M ₿322.2	$26.01M ₿322.2
921	sUSD (Optimism) SUSD	$0.9942	-0.47	$24.42M	$1	$0.9866	$4.54M	$24.42M	$24.42M
1004	Bean BEAN	$0.4209 ₿0.000014	-5.99	$21.25M ₿654.43	$0.4494 ₿0.000014	$0.4194 ₿0.000013	$12.77K ₿0.01	$21.25M ₿654.43	$21.25M ₿654.43
1029	flexUSD FLEXUSD	$0.1213 ₿0.0000046	-5.56	$20.17M ₿774.83	$0.1289 ₿0.0000052	$0.1205 ₿0.0000046	$94.21 ₿0	$20.17M ₿774.83	$20.17M ₿774.83
1062	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	0.20	$18.7M ₿334.67	$1.02 ₿0.000014	$0.9905 ₿0.000014	$6.12M ₿0.56	$18.7M ₿334.67	$18.7M ₿334.67
1153	Move Dollar MOD	$0.9972 ₿0.000014	-0.11	$15.23M ₿0	$1.01 ₿0.000015	$0.9828 ₿0.000014	$6.77M ₿40.28	$15.23M ₿14.62	$15.23M ₿0
1186	Token dForce USD USX	$0.9896 ₿0.000015	0.18	$14.45M ₿473.66	$0.9936 ₿0.000015	$0.9773 ₿0.000014	$20.49K ₿0.48	$159.93M ₿2.48K	$14.45M ₿473.66
1233	sUSD SUSD	$0.999 ₿0.000014	-0.10	$13.17M ₿727.58	$1 ₿0.000014	$0.9935 ₿0.000014	$715.12K ₿56.3	$13.17M ₿727.58	$13.17M ₿727.58
1298	YUSD Stablecoin YUSD	$0.9928 ₿0.000014	-0.19	$11.78M ₿171.31	$0.9961 ₿0.000014	$0.9888 ₿0.000014	$24.06 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1338	Defi.money MONEY	$0.9968	-0.13	$11.15M	$0.9999	$0.9925	$209.48K	$11.15M	$11.15M
1395	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.27	$9.98M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$108.3K ₿3.5	$9.98M	$9.98M ₿0
1639	Fei USD FEI	$0.9607 ₿0.000013	-1.21	$6.51M ₿214.4	$0.9981 ₿0.000014	$0.865 ₿0.000013	$5.23K ₿0.12	$6.76M ₿217.99	$6.51M ₿214.4
1669	Origin Dollar OUSD	$0.9985 ₿0.000014	-0.19	$6.12M ₿128.19	$1 ₿0.000014	$0.994 ₿0.000014	$149.2K ₿6.5	$6.12M ₿128.19	$6.12M ₿128.19
1777	HUSD HUSD	$0.0271 ₿0.0000011	1.63	$5.09M ₿212.52	$0.02789 ₿0.0000011	$0.02667 ₿0.0000011	$5.92 ₿0.24	$5.09M ₿212.52	$5.09M ₿212.52
1836	Vai VAI	$0.9987 ₿0.000014	-0.18	$4.55M ₿98.41	$1 ₿0.000014	$0.9951 ₿0.000014	$2.53K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1860	High Yield USD (Base) HYUSD	$1.05	-0.17	$4.39M	$1.06	$1.05	$209.35K	$4.39M	$4.39M
1936	Djed DJED	$0.9872 ₿0.000014	-0.46	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9746 ₿0.000014	$102.62K ₿1.91	$985.71B ₿14.59M	$3.96M ₿58.65
1949	Staked FRAX SFRAX	$1.08 ₿0.000015	0.10	$3.88M ₿0	$1.09 ₿0.000015	$1.07 ₿0.000014	$1.82K ₿0.7	$3.88M	$3.88M ₿0
1952	Prisma mkUSD MKUSD	$0.9966 ₿0.000014	-0.07	$3.89M ₿274.54	$1.01 ₿0.000014	$0.9845 ₿0.000014	$121.78K ₿20.71	$3.89M ₿274.54	$3.89M ₿274.54
2066	Virtual USD VUSD	$0.8879	-7.39	$3.32M	$0.9616	$0.804	$75.65K	$3.32M	$3.32M
2249	mStable USD MUSD	$0.8578 ₿0.000014	-14.37	$2.59M ₿45.25	$1 ₿0.000014	$0.8578 ₿0.000013	$285.19 ₿0.02	$2.59M ₿45.25	$2.59M ₿45.25
2391	Klaytn Dai KDAI	$0.1938 ₿0.0000037	-3.90	$2.08M ₿0	$0.2021 ₿0.0000039	$0.1917 ₿0.0000037	$2.52K ₿0.06	$2.08M	$2.08M ₿0
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2617	Verified USD USDV	$0.9968 ₿0.000014	-0.22	$1.52M ₿387.54	$1 ₿0.000014	$0.9897 ₿0.000014	$1.5M ₿112.73	$1.52M ₿387.54	$1.52M ₿387.54
2835	Sperax USD USDS	$1 ₿0.000014	-0.43	$1.14M ₿16.73	$1 ₿0.000014	$0.995 ₿0.000014	$25.34K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3058	Chain-key USDT CKUSDT	$0.9954	0	$864.63K	$0	$0	$452.23	$864.63K	$864.63K
3268	SpiceUSD USDS	$0.07703 ₿0.0000016	-8.24	$642.24K ₿13.88	$0.08414 ₿0.0000016	$0.07631 ₿0.0000016	$255.94 ₿0	$1.5M ₿32.46	$642.24K ₿13.88
3544	Zasset zUSD ZUSD	$0.9321 ₿0.000013	-1.18	$441.23K ₿10.81	$1.17 ₿0.000013	$0.9178 ₿0.000012	$3.61K ₿0.01	$441.23K ₿10.81	$441.23K ₿10.81
3745	BOB BOB	$1 ₿0.000014	-0.02	$341.85K ₿5.06	$1 ₿0.000014	$0.9954 ₿0.000014	$115.8 ₿0.01	$341.85K	$341.85K ₿5.06
3938	USC USC	$1.01	-0.19	$264.75K	$1.01	$0.9819	$710.27	$264.75K	$264.75K
4033	Sumer.Money suUSD SUUSD	$0.9597 ₿0.000014	0.19	$228.91K ₿0	$0.9713 ₿0.000014	$0.9413 ₿0.000013	$5.33K ₿0.24	$228.91K	$228.91K ₿0
4055	KNOX Dollar KNOX	$1.02	-0.28	$222.01K	$1.03	$1.02	$24.05K	$222.01K	$222.01K
4109	Davos.xyz USD DUSD	$0.9848 ₿0.000014	1.98	$205.14K ₿0	$0.9974 ₿0.000014	$0.954 ₿0.000014	$64.75K ₿0.01	$205.14K	$205.14K ₿0
4167	Autonomous Secure Dollar USSD	$1	-0.03	$185.44K	$1.01	$0.9938	$46.59K	$185.44K	$185.44K
4288	TOR TOR	$0.009219 ₿0.00025	-13.30	$157.39K ₿4.42K	$0.0108 ₿0.00026	$0.009103 ₿0.00025	$21.5 ₿0.02	$157.39K ₿4.42K	$157.39K ₿4.42K
4444	Dackie USD DCKUSD	$1	-0.14	$119.92K	$1.01	$0.992	$25.33K	$119.92K	$119.92K
4552	Stable.com USD3 USD3	$1	0.27	$100.32K	$1.01	$0.9916	$614.33K	$100.32K	$100.32K
5037	Coin98 Dollar CUSD	$0.7725 ₿0.0000084	-3.84	$35.16K ₿0.39	$0.8062 ₿0.0000084	$0.766 ₿0.0000081	$73.05 ₿0	$35.16K ₿0.39	$35.16K ₿0.39
5441	Vesta Stable VST	$1 ₿0.000014	-0.12	$1.12K ₿1.87	$1 ₿0.000014	$0.9957 ₿0.000014	$26.56K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$5.04M	$0 ₿0
—	Vyvo US Dollar USDV	$0.9994 ₿0.000014	0.18	$0 ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$99.95 ₿0.55	$828.3K	$0 ₿0
—	Iron IRON	$0.000186 ₿0.0000000038	-0.58	$0 ₿0	$0.0001871 ₿0.0000000038	$0.0001853 ₿0.0000000037	$5.81 ₿0	$7.58K ₿0.16	$0 ₿0
—	Ambit USD AUSD	$1.02	-0.03	$0	$1.02	$1.01	$3.16K	$1.15M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9738 ₿0.000014	-2.10	$0 ₿0	$1 ₿0.000014	$0.9644 ₿0.000013	$145.23 ₿0.56	$1.02M	$0 ₿0
—	USDtez USDTZ	$0.9893 ₿0.000014	0.78	$0 ₿0	$0.9864 ₿0.000014	$0.9592 ₿0.000014	$93.31 ₿0.05	$272.78K	$0 ₿0
—	Wrapped UST USTC	$0.02023 ₿0.0000011	-12.60	$0 ₿0	$0.0232 ₿0.0000012	$0.0201 ₿0.00000035	$37.56K ₿0	$1.81M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.05 ₿0.000014	5.56	$0 ₿0	$0.9082 ₿0.000014	$0.8582 ₿0.000014	$204.39 ₿0.8	$224.23K	$0 ₿0
—	f(x) rUSD RUSD	$0.9993	0.11	$0	$1	$0.9944	$1.69K	$128.44K	$0
—	USD Coin Bridged ZED20 USDC.Z	$1	0	$0	$0	$0	$269.43	$27.53B	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0.12	$0 ₿0	$1.01 ₿0.000015	$1 ₿0.000014	$7.79K ₿0.32	$30.14K ₿0.45	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	-0.02	$0 ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$147.84K ₿0.69	$0	$0 ₿0
—	Opus CASH CASH	$0	0	$0	$0	$0	$0	$0	$0
—	Worldwide USD WUSD	$0.9994 ₿0.000014	-0.11	$0 ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.3M ₿6.39	$100M ₿1.47K	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$14.57M ₿224.34	$0 ₿0
—	syUSD SYUSD	$1.05	0	$0	$0	$0	$1.42	$2.09B	$0
—	USDS USDS	$0.9584	-2.24	$0	$0.9836	$0.9482	$1.26M	$945.94M	$0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	0.62	$0 ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.98K ₿7.87	$2.64Quad	$0 ₿0
—	Utopia USD UUSD	$0.9994 ₿0.000014	-0.19	$0 ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$29.36K ₿0.85	$999.42K ₿14.71	$0 ₿0
—	ZAI Stablecoin USDZ	$1	1.18	$0	$1	$0.9867	$5.44K	$2.3M	$0
—	Wrapped USDR WUSDR	$0.5803 ₿0.000010	19.36	$0 ₿0	$0.5878 ₿0.000010	$0.4849 ₿0.0000096	$5.23K ₿0.17	$3.85M ₿66.49	$0 ₿0
—	xDollar Stablecoin XUSD	$1.04 ₿0.000015	-0.36	$0 ₿0	$1.05 ₿0.000015	$1.04 ₿0.000014	$3.13 ₿0	$3.71M ₿54.7	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}