Топ USD Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории USD Stablecoin

USD Stablecoin (169)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$153.15B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$25.42B ₿849.82K	$153.15B ₿1.58M	$153.15B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$60.91B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$2.81B ₿97.15K	$60.91B ₿474.09K	$60.91B ₿474.25K
23	USDS USDS	$0.9998	0.01*	$7.15B	$0.9998	$0.9996	$9.87M	$7.15B	$7.15B
32	Ethena USDe USDE	$1 ₿0.000014	0.05	$5.47B ₿34.16K	$1 ₿0.000014	$1 ₿0.000014	$77.71M ₿3.35K	$5.47B ₿34.16K	$5.47B ₿34.16K
37	Dai DAI	$0.9997 ₿0.000014	-0.02	$3.98B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$87.49M ₿4.63K	$3.98B ₿71.14K	$3.98B ₿71.14K
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
57	USD1 USD1	$0.999	-0.16	$2.18B	$1.01	$0.9939	$309.64M	$2.18B	$2.18B
70	First Digital USD FDUSD	$0.9998 ₿0.000014	0.22	$1.66B ₿48.53K	$1 ₿0.000014	$0.9946 ₿0.000014	$2.86B ₿157.75K	$1.66B ₿48.53K	$1.66B ₿48.53K
103	PayPal USD PYUSD	$0.9991 ₿0.000014	-0.02	$905.84M ₿2.83K	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$8.56M ₿76.24	$905.84M ₿2.83K	$905.84M ₿2.83K
131	Stables Labs USDX USDX	$1	-0.02	$673.11M	$1	$0.9997	$791.5K	$673.11M	$673.11M
137	Usual USD USD0	$0.9975	0.01*	$623.87M	$0.9977	$0.9972	$595.82K	$623.87M	$623.87M
161	TrueUSD TUSD	$0.9989 ₿0.000014	0.07	$495.01M ₿7.28K	$0.9994 ₿0.000014	$0.998 ₿0.000014	$22.81M ₿694.9	$495.01M ₿7.28K	$495.01M ₿7.28K
165	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$462.68M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$19.05M ₿354.6	$462.68M ₿4.72K	$462.68M ₿0
170	Falcon USD USDF	$0.9997	0.01*	$448.34M	$1	$0.9996	$1.61M	$448.34M	$448.34M
185	USDB USDB	$0.9976 ₿0.000014	0.74	$405.13M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$681.03K ₿645.01	$405.13M	$405.13M ₿0
201	USDD USDD	$1 ₿0.000014	0.03	$372.76M ₿10.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$15.02M ₿73.99	$374M	$372.76M ₿10.71K
226	Frax FRAX	$0.9996 ₿0.000014	0.02	$314.78M ₿9.54K	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$2.48M ₿607.03	$314.78M ₿9.54K	$314.78M ₿9.54K
227	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.14	$312.79M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$3.08M ₿133.07	$312.79M ₿6.23K	$312.79M ₿0
228	Global Dollar USDG	$1	0.03	$311.48M	$1	$0.9998	$868.16K	$311.48M	$311.48M
241	Aave USDC (Sonic) ASONUSDC	$0.9999	0.02	$287.16M	$0.9999	$0.9996	$37.47K	$287.2M	$287.16M
265	GHO GHO	$0.9988 ₿0.000014	0.04	$238.08M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$8.6M ₿59.52	$238.08M ₿676.45	$238.08M ₿676.45
269	OpenEden OpenDollar USDO	$0.998	-0.20	$236.44M	$1	$0.9939	$7.33K	$236.44M	$236.44M
324	Elixir deUSD DEUSD	$1	0.03	$178.86M	$1	$0.9998	$1.13M	$178.86M	$178.86M
369	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$138.5M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$9.04M ₿330.85	$138.5M ₿2.1K	$138.5M ₿2.1K
397	AUSD AUSD	$0.9987	-0.03	$124.33M	$1	$0.9977	$24.98M	$124.33M	$124.33M
423	Lift Dollar USDL	$0.9999	0.02	$112.71M	$1	$0.9995	$1.18M	$112.71M	$112.71M
544	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.09	$79.98M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$198.5K ₿13.66	$179.27M ₿1.3K	$79.98M ₿1.02K
547	USDX USDX	$0.7072 ₿0.000012	1.35	$78.91M ₿1.44K	$0.7074 ₿0.000012	$0.6976 ₿0.000012	$5.46K ₿4.74	$78.91M ₿1.44K	$78.91M ₿1.44K
572	Reservoir rUSD RUSD	$1	0.03	$74.48M	$1	$0.9982	$106.69K	$74.48M	$74.48M
574	Paxos Standard USDP	$0.9997 ₿0.000014	-0.01*	$73.2M ₿2.18K	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$5.68M ₿180.27	$73.2M ₿2.18K	$73.2M ₿2.18K
603	Staked FRAX SFRAX	$1.1 ₿0.000015	-0.08	$68.12M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$9.91 ₿0.7	$68.12M	$68.12M ₿0
613	TerraUSD USTC	$0.0118 ₿0.00000035	2.11	$65.99M ₿3.21K	$0.01187 ₿0.00000037	$0.01147 ₿0.00000035	$4.31M ₿160.98	$71.9M ₿3.51K	$65.99M ₿3.21K
631	Frax USD FRXUSD	$0.9998	-0.01*	$61.49M	$1	$0.9993	$1.4M	$61.49M	$61.49M
657	Binance USD BUSD	$0.9801 ₿0.000014	-0.65	$56.65M ₿1.04K	$0.999 ₿0.000014	$0.9754 ₿0.000014	$1.3K ₿10.08	$56.65M ₿1.04K	$56.65M ₿1.04K
666	Magic Internet Money MIM	$1 ₿0.000014	0.16	$55.42M ₿1.28K	$1 ₿0.000014	$0.9933 ₿0.000014	$221.7 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
686	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.05	$52.06M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$2.13M ₿3.5	$52.06M	$52.06M ₿0
706	Gemini Dollar GUSD	$0.9979 ₿0.000014	-0.04	$49.35M ₿1.8K	$1.01 ₿0.000014	$0.9966 ₿0.000014	$43.38M ₿20.99	$49.35M ₿1.8K	$49.35M ₿1.8K
707	Web 3 Dollar USD3	$1.05	0.02	$49.33M	$1.05	$1.05	$8.25K	$49.33M	$49.33M
777	Liquity USD LUSD	$0.9995 ₿0.000014	-0.28	$41.3M ₿1.71K	$1 ₿0.000014	$0.9943 ₿0.000014	$40.77K ₿40.52	$41.3M ₿1.71K	$41.3M ₿1.71K
853	Celo Dollar CUSD	$0.9996 ₿0.000014	0.30	$35.45M ₿565.89	$1.01 ₿0.000014	$0.9936 ₿0.000014	$1.16M ₿98.01	$35.45M ₿565.84	$35.45M ₿565.89
858	sUSD SUSD	$0.9498 ₿0.000014	0.53	$35.31M ₿727.58	$0.9495 ₿0.000014	$0.9433 ₿0.000014	$150.71K ₿56.3	$35.3M ₿727.58	$35.31M ₿727.58
869	Hive Dollar HBD	$0.9968 ₿0.000014	-0.22	$34.51M ₿508.51	$1.02 ₿0.000014	$0.9905 ₿0.000014	$4.74K ₿0.75	$34.51M ₿508.51	$34.51M ₿508.51
884	Staked Frax USD SFRXUSD	$1.13	0.02	$33.58M	$1.14	$1.13	$226.99K	$33.58M	$33.58M
899	Liquity BOLD BOLD	$0.9981	-0.02	$32.8M	$0.9993	$0.9981	$239.91K	$32.8M	$32.8M
931	Plume USD PUSD	$1	0	$31.02M	$1	$1	$0	$31.02M	$31.02M
990	miMatic MIMATIC	$0.9957 ₿0.000012	0.01*	$27.45M ₿333.54	$0.9964 ₿0.000012	$0.9945 ₿0.000011	$7.68K ₿0.48	$301.08M ₿3.67K	$27.45M ₿333.54
1052	Aegis YUSD YUSD	$0.9997	0.10	$24.51M	$1	$0.9984	$294.03K	$24.51M	$24.51M
1129	Electronic USD EUSD	$0.9998 ₿0.000014	0.04	$21.31M ₿322.2	$1 ₿0.000014	$0.9954 ₿0.000014	$676.88K ₿6.75	$21.31M ₿322.2	$21.31M ₿322.2
1194	YU YU	$1	0.03	$18.85M	$1	$0.9996	$7.39K	$18.85M	$18.85M
1209	ZUSD ZUSD	$0.9959 ₿0.000017	-0.01	$18.43M ₿329.28	$0.9961	$0.9956	$10.07 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1307	Token dForce USD USX	$0.9942 ₿0.000015	-0.07	$15.36M ₿473.66	$1.02 ₿0.000015	$0.9931 ₿0.000014	$100.48K ₿0.48	$133.79M ₿2.48K	$15.36M ₿473.66
1311	sUSD (Optimism) SUSD	$0.9454	0.40	$15.22M	$0.9536	$0.9356	$228.09K	$15.22M	$15.22M
1345	Alchemix USD ALUSD	$0.985 ₿0.000014	0.19	$14.54M ₿2.43K	$0.9858 ₿0.000014	$0.9817 ₿0.000013	$162.53K ₿3.85	$14.54M ₿2.43K	$14.54M ₿2.43K
1379	flexUSD FLEXUSD	$0.08252 ₿0.0000046	-1.15	$13.73M ₿774.83	$0.08348 ₿0.0000052	$0.08237 ₿0.0000046	$1.6 ₿0	$13.73M ₿774.83	$13.73M ₿774.83
1411	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$12.96M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$1.1M ₿6.39	$12.96M ₿1.47K	$12.96M ₿0
1431	Orby Network USC Stablecoin USC	$0.9963 ₿0.000014	-0.24	$12.51M ₿334.67	$1.01 ₿0.000014	$0.9889 ₿0.000014	$45.36K ₿0.56	$12.51M ₿334.67	$12.51M ₿334.67
1472	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9946 ₿0.000014	$15.63 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1566	Defi.money MONEY	$1	-0.01	$10.09M	$1	$0.9942	$13.67K	$10.09M	$10.09M
1601	StandX DUSD DUSD	$1	0.01*	$9.53M	$1	$1	$10.22K	$9.53M	$9.53M
1618	Quantoz USDQ USDQ	$0.9999	-0.01*	$9.36M	$1	$0.9995	$4.73M	$50.99M	$9.36M
1646	Pinto PINTO	$0.8377	-0.76	$8.97M	$0.8441	$0.8285	$279.13K	$8.97M	$8.97M
1682	Bitcoin USD (BTCFi) BTCUSD	$0.9963	-0.24	$8.48M	$1.01	$0.9754	$99.14K	$8.48M	$8.48M
1759	Origin Dollar OUSD	$0.9956 ₿0.000014	0.02	$7.54M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$66.4K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1893	Relend Network USDC (Swell) RUSDC	$1.01	0.11	$6.06M	$1.01	$0.9959	$7.09K	$6.06M	$6.06M
1920	StablR USD USDR	$1	0.02	$5.85M	$1	$0.9995	$10.9M	$5.85M	$5.85M
1924	HUSD HUSD	$0.03105 ₿0.0000011	3.96	$5.83M ₿212.52	$0.03105 ₿0.0000011	$0.02952 ₿0.0000011	$1.14 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1950	Hermetica USDh USDH	$1	-0.01*	$5.63M	$1	$0.9996	$57.97K	$5.63M	$5.63M
2092	Nectar NECT	$0.9988	-0.02	$4.71M	$1	$0.9975	$527.07K	$4.71M	$4.71M
2117	Vai VAI	$0.999 ₿0.000014	-0.06	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9973 ₿0.000014	$2.68K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2123	Liquid Loans USDL USDL	$1 ₿0.000014	0.06	$4.51M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000013	$59.5K ₿0.64	$4.51M	$4.51M ₿0
2238	Djed DJED	$0.9866 ₿0.000014	0.92	$3.95M ₿58.65	$0.998 ₿0.000014	$0.9685 ₿0.000014	$128.95K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2249	Last USD USDXL	$0.9653	-0.01*	$3.95M	$0.9769	$0.9582	$2.84M	$3.95M	$3.95M
2305	Meta USD MUSD	$0.9966	0.09	$3.69M	$1.01	$0.9822	$79.46K	$3.69M	$3.69M
2362	High Yield USD (Base) HYUSD	$1.08	-0.11	$3.47M	$1.09	$1.08	$6.12K	$3.47M	$3.47M
2396	Fei USD FEI	$0.9931 ₿0.000013	0.46	$3.35M ₿214.4	$0.9989 ₿0.000014	$0.9811 ₿0.000013	$3.11K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2544	mStable USD MUSD	$1 ₿0.000014	0.05	$2.88M ₿45.25	$1 ₿0.000014	$0.9998 ₿0.000013	$2.47K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2873	USDbr USDBR	$0.9356	-0.02	$2.05M	$0.9375	$0.9254	$19.37K	$2.05M	$2.05M
2903	dTRINITY USD DUSD	$0.9998	0.01*	$1.99M	$1	$0.9944	$41.55K	$1.99M	$1.99M
3025	ROME Stablecoin ROME	$1	0.72	$1.76M	$1.02	$0.9906	$8.87K	$1.76M	$1.76M
3347	Move Dollar MOD	$0.9965 ₿0.000014	0.02	$1.26M ₿0	$0.9965 ₿0.000015	$0.9961 ₿0.000014	$48.34K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3477	Sperax USD USDS	$1 ₿0.000014	0.02	$1.14M ₿16.73	$1 ₿0.000014	$0.9995 ₿0.000014	$32.84K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3478	Solomon USDv USDV	$1	-0.01	$1.13M	$1	$1	$1.48K	$1.13M	$1.13M
3628	Freedom Dollar FUSD	$0.9979	-0.14	$1M	$1	$0.9934	$103.82K	$1Quad	$1M
3706	Klaytn Dai KDAI	$0.09052 ₿0.0000037	1.76	$940.05K ₿0	$0.09052 ₿0.0000039	$0.08832 ₿0.0000037	$834.79 ₿0.06	$940.05K	$940.05K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1775 ₿0.0000016	$0.1722 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3790	Chain-key USDT CKUSDT	$1.01	0.77	$877K	$1.01	$0.9865	$8.36K	$877K	$877K
3857	Mead MEAD	$1	-0.03	$824.54K	$1.01	$1	$102.06	$824.54K	$824.54K
4545	Jigsaw USD JUSD	$1	0.01*	$473.08K	$1	$1	$32.95K	$473.08K	$473.08K
4710	KNOX Dollar KNOX	$1.04	0	$410.71K	$0	$0	$16.5K	$410.71K	$410.71K
4736	Zasset zUSD ZUSD	$0.8511 ₿0.000013	-0.88	$402.87K ₿10.81	$0.8771 ₿0.000013	$0.8472 ₿0.000012	$102.3 ₿0.01	$402.87K ₿10.81	$402.87K ₿10.81
4941	BOB BOB	$0.9995 ₿0.000014	-0.03	$341.35K ₿5.06	$1 ₿0.000014	$0.9988 ₿0.000014	$223.33 ₿0.01	$341.35K	$341.35K ₿5.06
4999	USDFC USDFC	$0.9986	-0.26	$328.54K	$1	$0.9868	$22.76K	$328.54K	$328.54K
5016	Opus CASH CASH	$0.9945	-0.01*	$323.89K	$0.9973	$0.9938	$10.86K	$323.89K	$323.89K
5091	Prisma mkUSD MKUSD	$0.9999 ₿0.000014	-0.01*	$304.63K ₿274.54	$1.01 ₿0.000014	$0.9895 ₿0.000014	$844.6 ₿20.71	$304.63K ₿274.54	$304.63K ₿274.54
5317	Parabol USD PARAUSD	$1	0	$255.59K	$0	$0	$10.4	$255.59K	$255.59K
5327	Verified USD USDV	$0.4195 ₿0.000014	4.30	$254.09K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$1.29 ₿112.73	$254.09K ₿387.54	$254.09K ₿387.54
5491	Quill USDQ USDQ	$1	-0.14	$223.15K	$1	$1	$2.57K	$223.15K	$223.15K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}