Топ USD Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории USD Stablecoin

USD Stablecoin (222)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9997 ₿0.000014	-0.01*	$186.26B ₿1.58M	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$86.69B ₿849.82K	$191.73B ₿1.58M	$186.26B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	-0.09	$77.73B ₿474.25K	$1 ₿0.000014	$0.9986 ₿0.000014	$14.05B ₿97.15K	$77.74B ₿474.09K	$77.73B ₿474.25K
18	USDS USDS	$1	0.02	$9.91B	$1	$0.9986	$19.59M	$9.91B	$9.91B
19	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.999 ₿0.000014	-0.30	$8.99B ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$1.6B ₿5.73K	$8.99B ₿52.91K	$8.99B ₿0
28	Ethena USDe USDE	$0.9989 ₿0.000014	-0.17	$6.44B ₿34.16K	$1 ₿0.000014	$0.9956 ₿0.000014	$128.52M ₿3.35K	$6.44B ₿34.16K	$6.44B ₿34.16K
35	Dai DAI	$0.9997 ₿0.000014	0.05	$4.31B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$82.29M ₿4.63K	$4.31B ₿71.14K	$4.31B ₿71.14K
39	PayPal USD PYUSD	$1 ₿0.000014	-0.01	$3.87B ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$115.09M ₿76.24	$3.87B ₿2.83K	$3.87B ₿2.83K
49	USD1 USD1	$0.9991	0.03	$2.74B	$0.9996	$0.9985	$407.32M	$2.74B	$2.74B
55	Falcon USD USDF	$0.9983	-0.14	$2.22B	$1	$0.995	$2.42M	$2.22B	$2.22B
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.75B	$1	$1	$0	$1.75B	$1.75B
72	Global Dollar USDG	$0.9998	-0.01*	$1.45B	$0.9999	$0.9995	$32.32M	$1.45B	$1.45B
76	Ripple USD RLUSD	$0.9998	-0.01	$1.34B	$1	$0.9989	$70.11M	$1.34B	$1.34B
77	BFUSD BFUSD	$0.9989	-0.01	$1.32B	$0.9991	$0.9986	$8.98M	$1.32B	$1.32B
107	USDtb USDTB	$0.9999	-0.10	$852.02M	$1	$0.9951	$279.86K	$852.02M	$852.02M
108	USDD USDD	$0.9995 ₿0.000014	-0.01*	$829.27M ₿10.71K	$0.9997 ₿0.000014	$0.9993 ₿0.000014	$7.89M ₿73.99	$829.74M	$829.27M ₿10.71K
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01	$665.75M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$13.4M ₿354.6	$665.75M ₿4.72K	$665.75M ₿0
136	Usual USD USD0	$0.9978	0.26	$547.48M	$1	$0.9921	$2.72M	$547.48M	$547.48M
142	First Digital USD FDUSD	$0.9985 ₿0.000014	-0.11	$517.65M ₿48.53K	$0.9997 ₿0.000014	$0.9982 ₿0.000014	$2.08B ₿157.75K	$517.65M ₿48.53K	$517.65M ₿48.53K
146	TrueUSD TUSD	$0.9957 ₿0.000014	-0.04	$492.42M ₿7.28K	$0.9965 ₿0.000014	$0.9949 ₿0.000014	$8.18M ₿694.9	$492.42M ₿7.28K	$492.42M ₿7.28K
147	GHO GHO	$0.9993 ₿0.000014	-0.05	$482.89M ₿676.45	$1 ₿0.000014	$0.9965 ₿0.000014	$11.08M ₿59.52	$482.89M ₿676.45	$482.89M ₿676.45
167	USDB USDB	$0.9909 ₿0.000014	-3.18	$402.15M ₿0	$1.03 ₿0.000014	$0.9628 ₿0.000014	$565.28K ₿645.01	$402.15M	$402.15M ₿0
194	crvUSD CRVUSD	$0.9969 ₿0.000014	-0.19	$336.83M ₿2.1K	$1 ₿0.000014	$0.9934 ₿0.000014	$90.59M ₿330.85	$336.83M ₿2.1K	$336.83M ₿2.1K
198	USX USX	$0.9994	0.01*	$326.44M	$0.9996	$0.9991	$1.68M	$326.44M	$326.44M
201	Cap USD CUSD	$0.9978	-0.29	$317.56M	$1.01	$0.988	$51.48K	$317.56M	$317.56M
203	Binance-Peg BUSD BUSD	$0.9989 ₿0.000014	-0.44	$312.8M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$3.54M ₿133.07	$312.8M ₿6.23K	$312.8M ₿0
223	Frax FRAX	$0.9917 ₿0.000014	-0.05	$278.11M ₿9.54K	$0.9931 ₿0.000014	$0.99 ₿0.000014	$2.98M ₿607.03	$278.11M ₿9.54K	$278.11M ₿9.54K
258	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
264	AUSD AUSD	$0.9983	-0.40	$216.29M	$1	$0.9967	$66.92M	$216.29M	$216.29M
272	Satoshi Stablecoin SATUSD	$0.9946	-0.01*	$207.43M	$0.998	$0.9909	$734.33K	$207.43M	$207.43M
306	StandX DUSD DUSD	$0.9976	-1.15	$161.57M	$1.01	$0.9881	$16.03M	$161.57M	$161.57M
324	GUSD GUSD	$0.9997	0.04	$149.61M	$1	$0.9983	$4.52M	$319.62M	$149.61M
361	Dola USD Stablecoin DOLA	$0.997 ₿0.000014	-0.02	$123.74M ₿1.02K	$0.9975 ₿0.000014	$0.9964 ₿0.000014	$1.05M ₿13.66	$175.12M ₿1.3K	$123.74M ₿1.02K
370	Pleasing USD PUSD	$1	0	$120.38M	$1	$1	$0	$120.38M	$120.38M
403	USDA USDA	$0.9779	-1.56	$104.73M	$0.9936	$0.9158	$12.21M	$104.73M	$104.73M
415	Ring USD USDR	$0.997	-0.85	$100.51M	$1.01	$0.9878	$21.47K	$100.51M	$100.51M
419	Frax USD FRXUSD	$0.9997	0.06	$99.89M	$1	$0.9969	$6.68M	$99.89M	$99.89M
424	CASH CASH	$0.9996	0.02	$97.57M	$1.03	$0.9994	$7.32M	$97.57M	$97.57M
453	OpenEden OpenDollar USDO	$0.9965	-0.34	$86.36M	$1	$0.9944	$2.31K	$86.36M	$86.36M
561	USDX USDX	$0.5528 ₿0.000012	4.21	$61.62M ₿1.44K	$0.5555 ₿0.000012	$0.5041 ₿0.000012	$23.42K ₿4.74	$61.62M ₿1.44K	$61.62M ₿1.44K
598	Magic Internet Money MIM	$1 ₿0.000014	-0.08	$55.63M ₿1.28K	$1 ₿0.000014	$0.9954 ₿0.000014	$5.17K ₿16.92	$174.97M ₿4.2K	$55.63M ₿1.28K
603	Binance USD BUSD	$1 ₿0.000014	0.40	$54.99M ₿1.04K	$1 ₿0.000014	$0.991 ₿0.000014	$71.05K ₿10.08	$54.99M ₿1.04K	$54.99M ₿1.04K
625	Paxos Standard USDP	$0.9987 ₿0.000014	-0.02	$51.51M ₿2.18K	$0.999 ₿0.000014	$0.9979 ₿0.000014	$5.7M ₿180.27	$51.51M ₿2.18K	$51.51M ₿2.18K
636	USDKG USDKG	$0.9993	-0.01	$49.97M	$1	$0.9976	$33.96K	$49.97M	$49.97M
660	Gemini Dollar GUSD	$1 ₿0.000014	0.04	$46.65M ₿1.8K	$1.01 ₿0.000014	$0.9987 ₿0.000014	$1.29M ₿20.99	$46.65M ₿1.8K	$46.65M ₿1.8K
681	Aegis YUSD YUSD	$0.9948	-0.89	$44.47M	$1	$0.9897	$60.8K	$44.47M	$44.47M
716	BOLD BOLD	$0.9978	0.30	$41.41M	$1	$0.9943	$944.87K	$41.41M	$41.41M
721	TerraUSD USTC	$0.007315 ₿0.00000035	-7.80	$41.05M ₿3.21K	$0.008623 ₿0.00000037	$0.00691 ₿0.00000035	$52.85M ₿160.98	$44.74M ₿3.51K	$41.05M ₿3.21K
733	sUSD SUSD	$0.9112 ₿0.000014	-1.59	$39.65M ₿727.58	$0.9259 ₿0.000014	$0.9089 ₿0.000014	$167.9K ₿56.3	$39.65M ₿727.58	$39.65M ₿727.58
737	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$39.35M	$0.9999	$0.9997	$12.44K	$39.35M	$39.35M
770	Liquity USD LUSD	$1 ₿0.000014	-0.12	$37.13M ₿1.71K	$1 ₿0.000014	$0.9962 ₿0.000014	$199.96K ₿40.52	$37.13M ₿1.71K	$37.13M ₿1.71K
784	Hylo USD HYUSD	$1	0.07	$35.85M	$1	$0.9992	$2.29M	$35.85M	$35.85M
792	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.03	$35.54M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$3.26M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
838	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.01*	$32.14M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$2.25M ₿3.5	$32.14M	$32.14M ₿0
855	Hive Dollar HBD	$0.9025 ₿0.000014	-8.12	$31.02M ₿508.51	$0.9867 ₿0.000014	$0.8943 ₿0.000014	$1.46K ₿0.75	$31.02M ₿508.51	$31.02M ₿508.51
891	Stables Labs USDX USDX	$0.04281	-7.90	$29.16M	$0.04649	$0.04258	$209.71	$29.16M	$29.16M
925	miMatic MIMATIC	$1 ₿0.000012	-0.01	$27.57M ₿333.54	$1 ₿0.000012	$0.9991 ₿0.000011	$20.8K ₿0.48	$302.46M ₿3.67K	$27.57M ₿333.54
950	Electronic USD EUSD	$0.999 ₿0.000014	0.18	$26.35M ₿322.2	$1 ₿0.000014	$0.9951 ₿0.000014	$1.66M ₿6.75	$26.35M ₿322.2	$26.35M ₿322.2
992	Staked Frax USD SFRXUSD	$1.17	0.01*	$24.3M	$1.17	$1.17	$736.72K	$24.3M	$24.3M
1004	MetaMask USD MUSD	$0.9985	-0.70	$23.89M	$1.01	$0.9954	$3.84M	$23.89M	$23.89M
1065	USDH USDH	$0.9983	-0.37	$21.37M	$1	$0.9952	$22.69M	$100.09B	$21.37M
1138	Yala Stablecoin YU	$0.6703	28.09	$18.95M	$0.775	$0.4988	$6.83K	$18.95M	$18.95M
1195	Staked YUSD SYUSD	$1.02	0	$17.38M	$0	$0	$13.98	$17.38M	$17.38M
1303	Aave USDC (Sonic) ASONUSDC	$1.01	0	$14.23M	$1.01	$0.9998	$282.08K	$14.23M	$14.23M
1322	Token dForce USD USX	$0.8963 ₿0.000015	-2.28	$13.97M ₿473.66	$0.9184 ₿0.000015	$0.8767 ₿0.000014	$16.11K ₿0.48	$121.65M ₿2.48K	$13.97M ₿473.66
1338	Alchemix USD ALUSD	$0.9914 ₿0.000014	0.01*	$13.66M ₿2.43K	$0.9926 ₿0.000014	$0.9885 ₿0.000013	$130.21K ₿3.85	$13.66M ₿2.43K	$13.66M ₿2.43K
1349	USDM USDM	$0.9997	-1.59	$13.38M	$1.02 ₿0.	$0.9704 ₿0.	$1.38M ₿0	$13.38M	$13.38M
1374	Worldwide USD WUSD	$0.9998 ₿0.000014	-0.01*	$12.68M ₿0	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$515.5K ₿6.39	$12.68M ₿1.47K	$12.68M ₿0
1378	VCRED VCRED	$0.9977	0.04	$12.57M	$1	$0.9912	$928.77	$997.73M	$12.57M
1397	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$4.64K	$12.32M	$12.32M
1419	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.22	$12.01M	$1.02	$0.9914	$18.6	$12.01M	$12.01M
1431	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	0.03	$11.8M ₿171.31	$0.9963 ₿0.000014	$0.995 ₿0.000014	$37.91 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1520	Anzens USDA USDA	$1.01	-1.99	$10.33M	$1.03	$0.9816	$759.67K	$10.33M	$10.33M
1553	Defi.money MONEY	$0.9997	0.02	$9.99M	$0.9998	$0.9987	$89.44	$9.99M	$9.99M
1579	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-0.55	$9.67M ₿0	$1.02 ₿0.	$0.9898 ₿0.	$872.17K ₿0	$9.67M	$9.67M ₿0
1585	Origin Dollar OUSD	$0.996 ₿0.000014	-0.33	$9.58M ₿128.19	$1 ₿0.000014	$0.9899 ₿0.000014	$505.44K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1631	Hydrated Dollar HOLLAR	$0.9994	-0.16	$8.99M	$1	$0.9967	$930.39K	$8.99M	$8.99M
1640	Trevee Plasma USD PLUSD	$0.9965	0	$8.92M	$0	$0	$989.68	$8.42M	$8.92M
1656	Freedom Dollar FUSD	$0.9994	-0.02	$8.8M	$0.9998	$0.9991	$294.75K	$8.8M	$8.8M
1680	BYUSD BYUSD	$1	0.02	$8.54M	$1.02	$0.9954	$50.33K	$8.54M	$8.54M
1683	Bitcoin USD (BTCFi) BTCUSD	$1	-1.03	$8.51M	$1.01	$0.986	$27.23K	$8.51M	$8.51M
1732	USD CoinVertible USDCV	$0.9998	0.06	$7.78M	$1	$0.999	$142.79M	$7.78M	$7.78M
1742	StablR USD USDR	$0.9994	-0.01	$7.71M	$0.9998	$0.9993	$37.39M	$7.71M	$7.71M
1752	Plume USD PUSD	$0.9991	-0.13	$7.61M	$1	$0.9975	$282.85K	$7.61M	$7.61M
1840	Quantoz USDQ USDQ	$0.9994	0.05	$6.66M	$1	$0.9985	$9.5M	$50.97M	$6.66M
1928	Relend Network USDC (Swell) RUSDC	$0.9993	-0.27	$6.02M	$1	$0.9777	$288.29	$6.02M	$6.02M
1948	Hermetica USDh USDH	$0.9993	0.02	$5.88M	$1	$0.9991	$2.05K	$5.88M	$5.88M
1979	Reservoir srUSD SRUSD	$1.12	-0.32	$5.63M	$1.13	$1.11	$29.36	$5.63M	$5.63M
1997	HUSD HUSD	$0.02914 ₿0.0000011	0	$5.47M ₿212.52	$0.02914 ₿0.0000011	$0.02914 ₿0.0000011	$1.62 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
2071	USX USX	$0.999	-1.36	$4.96M	$1.01	$0.9902	$1.12K	$4.96M	$4.96M
2125	Nectar NECT	$1	-1.16	$4.72M	$1.01	$0.9832	$282.92K	$4.72M	$4.72M
2170	Zedxion USDZ USDZ	$0.5108 ₿0.000014	-0.67	$4.46M ₿0	$0.5143 ₿0.	$0.5043 ₿0.	$315.4 ₿0	$44.45B ₿1.28M	$4.46M ₿0
2262	Djed DJED	$0.9976 ₿0.000014	-2.09	$4.07M ₿58.65	$1.03 ₿0.000014	$0.9818 ₿0.000014	$499.46K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2333	Liquid Loans USDL USDL	$0.9984 ₿0.000014	-1.23	$3.73M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000013	$155.48K ₿0.64	$3.73M	$3.73M ₿0
2349	Pinto PINTO	$0.3412	-7.04	$3.65M	$0.3687	$0.3323	$2.53M	$3.65M	$3.65M
2405	Main Street USD MSUSD	$0.9968	-0.25	$3.46M	$1.01	$0.9926	$11.19K	$3.46M	$3.46M
2415	Meta USD MUSD	$0.9997	-0.05	$3.42M	$1.01	$0.9973	$12.5K	$3.42M	$3.42M
2442	Fei USD FEI	$0.9965 ₿0.000013	-0.22	$3.35M ₿214.4	$1 ₿0.000014	$0.9902 ₿0.000013	$92.93K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2475	Last USD USDXL	$0.9954	-1.49	$3.21M	$1.01	$0.9748	$168.99K	$88.31B	$3.21M
2490	Parallel USDp USDP	$0.9994	0.01*	$3.17M	$0.9995	$0.9991	$15.2K	$3.17M	$3.17M
2597	mStable USD MUSD	$0.9998 ₿0.000014	-0.05	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9973 ₿0.000013	$446.01 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}