Топ USD Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории USD Stablecoin

USD Stablecoin (219)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	0.01	$184.56B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$70.86B ₿849.82K	$190.02B ₿1.58M	$184.56B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$75.99B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$7.36B ₿97.15K	$76.04B ₿474.09K	$75.99B ₿474.25K
20	USDS USDS	$0.9996	-0.01*	$9.32B	$1	$0.9987	$2.39M	$9.32B	$9.32B
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9998 ₿0.000014	0.04	$8.98B ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$1.18B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
28	Ethena USDe USDE	$0.9987 ₿0.000014	-0.08	$7.28B ₿34.16K	$1 ₿0.000014	$0.9983 ₿0.000014	$322.94M ₿3.35K	$7.28B ₿34.16K	$7.28B ₿34.16K
35	Dai DAI	$0.9993 ₿0.000014	-0.11	$4.44B ₿71.14K	$1 ₿0.000014	$0.9981 ₿0.000014	$56.16M ₿4.63K	$4.44B ₿71.14K	$4.44B ₿71.14K
43	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.02	$3.86B ₿2.83K	$1 ₿0.000014	$0.9983 ₿0.000014	$61.55M ₿76.24	$3.86B ₿2.83K	$3.86B ₿2.83K
49	USD1 USD1	$0.9988	-0.02	$2.71B	$0.9993	$0.9986	$319.61M	$2.71B	$2.71B
53	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
58	Falcon USD USDF	$0.9984	-0.04	$2.19B	$1	$0.9961	$2.59M	$2.19B	$2.19B
78	USDtb USDTB	$0.9992	-0.31	$1.34B	$1	$0.998	$6.24M	$1.34B	$1.34B
79	BFUSD BFUSD	$0.9989	-0.02	$1.32B	$0.9995	$0.9987	$97.44M	$1.32B	$1.32B
84	Ripple USD RLUSD	$0.9993	-0.04	$1.26B	$1	$0.9989	$50.73M	$1.26B	$1.26B
90	Global Dollar USDG	$0.9997	-0.01	$1.21B	$0.9999	$0.9996	$29.66M	$1.21B	$1.21B
108	First Digital USD FDUSD	$0.9965 ₿0.000014	-0.06	$926.74M ₿48.53K	$0.9993 ₿0.000014	$0.995 ₿0.000014	$1.11B ₿157.75K	$926.74M ₿48.53K	$926.74M ₿48.53K
134	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01	$626.55M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$31.56M ₿354.6	$626.55M ₿4.72K	$626.55M ₿0
148	Usual USD USD0	$0.9974	-0.01*	$549.97M	$0.9999	$0.9952	$5.24M	$549.97M	$549.97M
154	TrueUSD TUSD	$0.9951 ₿0.000014	-0.03	$492.55M ₿7.28K	$0.9972 ₿0.000014	$0.9949 ₿0.000014	$7.34M ₿694.9	$492.55M ₿7.28K	$492.55M ₿7.28K
160	USDD USDD	$0.9998 ₿0.000014	0.03	$474.19M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$8.46M ₿73.99	$474.19M	$474.19M ₿10.71K
178	GHO GHO	$0.9991 ₿0.000014	-0.10	$418.53M ₿676.45	$1 ₿0.000014	$0.9976 ₿0.000014	$70.47M ₿59.52	$418.53M ₿676.45	$418.53M ₿676.45
186	USDB USDB	$0.988 ₿0.000014	-0.90	$401.47M ₿0	$1 ₿0.000014	$0.9762 ₿0.000014	$196.03K ₿645.01	$401.47M	$401.47M ₿0
211	USX USX	$1	0.10	$323.74M	$1.01	$1	$3.06M	$323.74M	$323.74M
216	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	-0.23	$312.48M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$3.63M ₿133.07	$312.48M ₿6.23K	$312.48M ₿0
234	Frax FRAX	$0.993 ₿0.000014	-0.15	$281.55M ₿9.54K	$0.9946 ₿0.000014	$0.9928 ₿0.000014	$1.4M ₿607.03	$281.55M ₿9.54K	$281.55M ₿9.54K
239	Cap USD CUSD	$0.9991	-0.14	$267.42M	$1.01	$0.9975	$31.06K	$267.42M	$267.42M
244	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$257.41M ₿2.1K	$1 ₿0.000014	$0.9958 ₿0.000014	$25.2M ₿330.85	$257.45M ₿2.1K	$257.41M ₿2.1K
271	Satoshi Stablecoin SATUSD	$0.9955	0.12	$215.05M	$0.996	$0.6488	$392.33K	$215.05M	$215.05M
319	StandX DUSD DUSD	$0.9985	-0.27	$167.37M	$1	$0.9943	$19.36M	$167.37M	$167.37M
341	GUSD GUSD	$0.999	-0.07	$149.64M	$1	$0.9984	$3.56M	$319.68M	$149.64M
360	AUSD AUSD	$1	0.02	$137.38M	$1	$0.999	$60.65M	$137.38M	$137.38M
376	Dola USD Stablecoin DOLA	$0.9964 ₿0.000014	-0.02	$127.23M ₿1.02K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$11.99M ₿13.66	$175.46M ₿1.3K	$127.23M ₿1.02K
409	Frax USD FRXUSD	$0.9993	-0.08	$112.51M	$1	$0.9983	$7.64M	$112.51M	$112.51M
412	USDA USDA	$0.9879	-0.98	$110.23M	$1	$0.9749	$19.08M	$110.23M	$110.23M
442	Ring USD USDR	$0.9982	-0.14	$100.46M	$1	$0.9972	$4.44K	$100.46M	$100.46M
448	CASH CASH	$0.9996	0.02	$97.14M	$0.9998	$0.9994	$2.35M	$97.14M	$97.14M
463	OpenEden OpenDollar USDO	$0.9984	-0.01*	$91.89M	$1	$0.9963	$657.88	$91.89M	$91.89M
549	Pleasing USD PUSD	$1	0.37	$70.06M	$1	$0.9971	$0	$70.06M	$70.06M
579	USDX USDX	$0.5631 ₿0.000012	-5.08	$62.83M ₿1.44K	$0.6293 ₿0.000012	$0.5564 ₿0.000012	$19.09K ₿4.74	$62.83M ₿1.44K	$62.83M ₿1.44K
606	Paxos Standard USDP	$0.9985 ₿0.000014	-0.09	$57.48M ₿2.18K	$0.9994 ₿0.000014	$0.9979 ₿0.000014	$9.94M ₿180.27	$57.48M ₿2.18K	$57.48M ₿2.18K
621	Magic Internet Money MIM	$0.9943 ₿0.000014	-0.51	$55.3M ₿1.28K	$1.01 ₿0.000014	$0.992 ₿0.000014	$487.18 ₿16.92	$173.92M ₿4.2K	$55.3M ₿1.28K
622	Binance USD BUSD	$0.9994 ₿0.000014	0.12	$55M ₿1.04K	$1 ₿0.000014	$0.9954 ₿0.000014	$15.08K ₿10.08	$55M ₿1.04K	$55M ₿1.04K
698	BOLD BOLD	$0.9967	-0.01	$46.38M	$0.9996	$0.995	$489.15K	$46.38M	$46.38M
707	Stables Labs USDX USDX	$0.0665	-0.66	$45.55M	$0.07584	$0.06373	$2.98K	$45.55M	$45.55M
710	Gemini Dollar GUSD	$0.9996 ₿0.000014	-0.01*	$45.48M ₿1.8K	$1 ₿0.000014	$0.9991 ₿0.000014	$360.86K ₿20.99	$45.48M ₿1.8K	$45.48M ₿1.8K
742	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.01	$42.83M ₿0	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$25.72M ₿3.5	$42.83M	$42.83M ₿0
762	Aegis YUSD YUSD	$0.9967	-0.30	$40.65M	$1	$0.9969	$36.35K	$40.65M	$40.65M
771	sUSD SUSD	$0.9246 ₿0.000014	0.33	$40.15M ₿727.58	$0.9288 ₿0.000014	$0.915 ₿0.000014	$72.84K ₿56.3	$40.15M ₿727.58	$40.15M ₿727.58
780	Noble Dollar (USDN) USDN	$0.9994	-0.03	$39.63M	$1	$0.9993	$55.63K	$39.63M	$39.63M
831	Liquity USD LUSD	$0.9964 ₿0.000014	-0.60	$36.73M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$63.57K ₿40.52	$36.73M ₿1.71K	$36.73M ₿1.71K
844	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.16M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
869	Hylo USD HYUSD	$1	0.04	$33.82M	$1	$0.9997	$943.36K	$33.82M	$33.82M
871	TerraUSD USTC	$0.006038 ₿0.00000035	-0.39	$33.76M ₿3.21K	$0.006115 ₿0.00000037	$0.005974 ₿0.00000035	$2.2M ₿160.98	$36.79M ₿3.51K	$33.76M ₿3.21K
884	Hive Dollar HBD	$0.9645 ₿0.000014	-3.62	$33.25M ₿508.51	$1 ₿0.000014	$0.9491 ₿0.000014	$395.55 ₿0.75	$33.25M ₿508.51	$33.25M ₿508.51
974	miMatic MIMATIC	$1.01 ₿0.000012	-0.10	$27.74M ₿333.54	$1.01 ₿0.000012	$1.01 ₿0.000011	$7.45K ₿0.48	$304.27M ₿3.67K	$27.74M ₿333.54
992	Staked Frax USD SFRXUSD	$1.17	-0.01	$26.77M	$1.17	$1.17	$1.16M	$26.79M	$26.77M
1024	MetaMask USD MUSD	$0.9994	-0.09	$25.85M	$1	$0.9964	$6.96M	$25.85M	$25.85M
1082	Plume USD PUSD	$0.9973	0.01	$23.29M	$1.01	$0.9929	$322.83K	$23.29M	$23.29M
1124	USDH USDH	$0.9989	-0.11	$21.35M	$1	$0.9988	$46.8M	$100.03B	$21.35M
1141	Electronic USD EUSD	$0.9993 ₿0.000014	0.01*	$20.69M ₿322.2	$1 ₿0.000014	$0.998 ₿0.000014	$412.82K ₿6.75	$20.69M ₿322.2	$20.69M ₿322.2
1200	Aave USDC (Sonic) ASONUSDC	$0.9998	-0.65	$18.44M	$1.01	$0.9997	$16.79	$18.44M	$18.44M
1219	Staked YUSD SYUSD	$1.02	0.02	$17.98M	$1.02	$1.02	$63.81	$17.98M	$17.98M
1326	Worldwide USD WUSD	$1 ₿0.000014	0.01*	$15.06M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$545.29K ₿6.39	$15.06M ₿1.47K	$15.06M ₿0
1327	Yala Stablecoin YU	$0.3931	85.65	$15.06M	$0.4372	$0.2038	$13.92K	$15.06M	$15.06M
1375	Token dForce USD USX	$0.9135 ₿0.000015	-0.01*	$14.12M ₿473.66	$0.9151 ₿0.000015	$0.9118 ₿0.000014	$3.38K ₿0.48	$122.95M ₿2.48K	$14.12M ₿473.66
1401	USDM USDM	$1.03	-0.10	$13.59M	$1.04 ₿0.	$1.01 ₿0.	$446.24K ₿0	$13.59M	$13.59M
1402	Alchemix USD ALUSD	$0.9897 ₿0.000014	-0.11	$13.58M ₿2.43K	$0.9921 ₿0.000014	$0.9898 ₿0.000013	$239.71K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1447	VCRED VCRED	$0.9972	-0.09	$12.57M	$1	$0.9907	$36.37	$997.3M	$12.57M
1453	Web 3 Dollar USD3	$1.07	0.02	$12.4M	$1.07	$1.07	$111.2K	$12.4M	$12.4M
1481	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9979	-0.70	$11.96M	$1.01	$0.9944	$14.49K	$11.96M	$11.96M
1488	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9965 ₿0.000014	$0.9953 ₿0.000014	$12.03 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1557	Trevee Plasma USD PLUSD	$0.9819	0	$10.62M	$0	$0	$2.43	$10.62M	$10.62M
1562	BYUSD BYUSD	$0.9993	0	$10.54M	$0	$0	$1.2	$1.97M	$10.54M
1588	Anzens USDA USDA	$1.01	-2.57	$10.21M	$1.05	$0.9854	$161.48K	$10.21M	$10.21M
1614	Defi.money MONEY	$0.9908	0.01*	$9.94M	$0.991	$0.9906	$32.91	$9.94M	$9.94M
1628	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	0.80	$9.72M ₿0	$1.02 ₿0.	$0.9982 ₿0.	$196.28K ₿0	$9.72M	$9.72M ₿0
1639	Origin Dollar OUSD	$0.9972 ₿0.000014	-0.17	$9.57M ₿128.19	$1 ₿0.000014	$0.9963 ₿0.000014	$85.92K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1721	Freedom Dollar FUSD	$0.9997	0.01*	$8.6M	$1	$0.9987	$236.81K	$8.6M	$8.6M
1729	Bitcoin USD (BTCFi) BTCUSD	$0.9991	1.12	$8.5M	$1	$0.9802	$48.66K	$8.5M	$8.5M
1780	StablR USD USDR	$0.9996	-0.01*	$7.93M	$0.9998	$0.9993	$39.73M	$7.93M	$7.93M
1913	Quantoz USDQ USDQ	$0.9998	-0.02	$6.66M	$1	$0.9996	$177.86M	$50.99M	$6.66M
1970	USD CoinVertible USDCV	$0.9998	0.01*	$6.18M	$1	$0.9992	$4.98M	$6.18M	$6.18M
1984	Relend Network USDC (Swell) RUSDC	$0.9966	-0.82	$6M	$1.01	$0.9921	$3.35K	$6M	$6M
2009	Reservoir srUSD SRUSD	$1.12	0.08	$5.74M	$1.12	$1.11	$2.96	$5.74M	$5.74M
2020	HUSD HUSD	$0.03031 ₿0.0000011	2.00	$5.69M ₿212.52	$0.03031 ₿0.0000011	$0.02926 ₿0.0000011	$1.01 ₿0.24	$5.69M ₿212.52	$5.69M ₿212.52
2094	Lift Dollar USDL	$0.9982	0.15	$5.21M	$0.9991	$0.995	$102.78K	$5.21M	$5.21M
2122	Hermetica USDh USDH	$0.9993	-0.05	$5.04M	$1	$0.999	$2.16K	$5.04M	$5.04M
2194	Nectar NECT	$0.9927	-0.52	$4.69M	$1	$0.9893	$239.24K	$4.69M	$4.69M
2272	Zedxion USDZ USDZ	$0.4835 ₿0.000014	0	$4.22M ₿0	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$42.07B ₿1.28M	$4.22M ₿0
2279	Djed DJED	$1.04 ₿0.000014	3.03	$4.19M ₿58.65	$1.06 ₿0.000014	$0.9963 ₿0.000014	$265.16K ₿1.91	$4.19M ₿14.59M	$4.19M ₿58.65
2299	Pinto PINTO	$0.3807	0.67	$4.07M	$0.383	$0.3767	$2.26M	$4.07M	$4.07M
2321	Meta USD MUSD	$0.9988	0.13	$4M	$1	$0.9954	$9.54K	$4M	$4M
2362	Liquid Loans USDL USDL	$1 ₿0.000014	-0.90	$3.85M ₿0	$1.02 ₿0.000014	$0.9919 ₿0.000013	$46.05K ₿0.64	$3.85M	$3.85M ₿0
2460	Hydrated Dollar HOLLAR	$0.9993	0.04	$3.46M	$0.9994	$0.9981	$59.86K	$3.46M	$3.46M
2472	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2524	Fei USD FEI	$0.9992 ₿0.000013	-0.38	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9909 ₿0.000013	$7.03K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2551	Last USD USDXL	$0.986	0.02	$3.16M	$0.9953	$0.9821	$58.98K	$86.86B	$3.16M
2555	Good Game US Dollar GGUSD	$0.9997	0.01	$3.15M	$1	$0.9993	$175.63K	$3.15M	$3.15M
2637	mStable USD MUSD	$1 ₿0.000014	-0.37	$2.88M ₿45.25	$1.01 ₿0.000014	$0.998 ₿0.000013	$155.35 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2705	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.13	$2.68M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$16.35K ₿0.56	$2.68M ₿334.67	$2.68M ₿334.67
2795	SuperReturn sSuperUSD SSUPERUSD	$1.04	-1.58	$2.44M	$1.06	$1.04	$5.67K	$2.44M	$2.44M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}