Топ USD Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории USD Stablecoin

USD Stablecoin (157)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01	$149.98B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$37.94B ₿849.82K	$149.98B ₿1.58M	$149.98B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$60.73B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$9.59B ₿97.15K	$60.74B ₿474.09K	$60.73B ₿474.25K
27	USDS USDS	$0.9999	-0.01*	$7.72B	$1	$0.9997	$12.16M	$7.72B	$7.72B
35	Ethena USDe USDE	$1 ₿0.000014	0.01*	$4.66B ₿34.16K	$1 ₿0.000014	$0.9994 ₿0.000014	$124.04M ₿3.35K	$4.66B ₿34.16K	$4.66B ₿34.16K
41	Dai DAI	$0.9998 ₿0.000014	0.02	$3.55B ₿71.14K	$1 ₿0.000014	$0.9996 ₿0.000014	$233.42M ₿4.63K	$3.55B ₿71.14K	$3.55B ₿71.14K
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
63	USD1 USD1	$1	0.11	$2.13B	$1.01	$0.9986	$21.97M	$2.13B	$2.13B
77	First Digital USD FDUSD	$1 ₿0.000014	0.17	$1.52B ₿48.53K	$1.01 ₿0.000014	$0.9915 ₿0.000014	$3.37B ₿157.75K	$1.52B ₿48.53K	$1.52B ₿48.53K
108	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.01*	$929.76M ₿2.83K	$1 ₿0.000014	$0.9994 ₿0.000014	$54.85M ₿76.24	$929.76M ₿2.83K	$929.76M ₿2.83K
141	Usual USD USD0	$0.998	-0.05	$646.26M	$0.9987	$0.9979	$3.53M	$646.26M	$646.26M
143	Stables Labs USDX USDX	$0.9988	0.07	$626.38M	$0.9989	$0.9979	$205.19K	$626.38M	$626.38M
172	TrueUSD TUSD	$0.9994 ₿0.000014	0.30	$495.21M ₿7.28K	$1 ₿0.000014	$0.9962 ₿0.000014	$30.95M ₿694.9	$495.21M ₿7.28K	$495.21M ₿7.28K
181	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	0.01*	$461.13M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$9.44M ₿354.6	$461.13M ₿4.72K	$461.13M ₿0
198	USDB USDB	$1.01 ₿0.000014	0.44	$407.01M ₿0	$1.02 ₿0.000014	$0.9828 ₿0.000014	$2.95M ₿645.01	$407.01M	$407.01M ₿0
217	USDD USDD	$1 ₿0.000014	-0.03	$354.3M ₿10.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$14.33M ₿73.99	$354.3M	$354.3M ₿10.71K
230	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.25	$323.78M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$3.68M ₿133.07	$323.78M ₿6.23K	$323.78M ₿0
237	Frax FRAX	$0.9999 ₿0.000014	-0.03	$315.08M ₿9.54K	$1 ₿0.000014	$0.9999 ₿0.000014	$9.47M ₿607.03	$315.08M ₿9.54K	$315.08M ₿9.54K
255	Global Dollar USDG	$1	-0.01*	$283.65M	$1	$0.9997	$4.27M	$283.65M	$283.65M
264	GHO GHO	$0.9986 ₿0.000014	-0.06	$263.13M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$16.93M ₿59.52	$263.13M ₿676.45	$263.13M ₿676.45
280	Falcon USD USDF	$1.01	1.08	$249.4M	$1.02	$0.9866	$7.7M	$249.4M	$249.4M
312	OpenEden OpenDollar USDO	$1	-0.27	$206.11M	$1.01	$1	$3.27K	$206.11M	$206.11M
344	Elixir deUSD DEUSD	$1	-0.02	$177.18M	$1	$0.9999	$1.3M	$177.18M	$177.18M
354	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$168.14M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$36.41M ₿330.85	$168.26M ₿2.1K	$168.14M ₿2.1K
443	Lift Dollar USDL	$1	-0.03	$119.41M	$1	$1	$1.75M	$119.41M	$119.41M
586	TerraUSD USTC	$0.01442 ₿0.00000035	3.52	$80.68M ₿3.21K	$0.01457 ₿0.00000037	$0.01386 ₿0.00000035	$7.37M ₿160.98	$87.91M ₿3.51K	$80.68M ₿3.21K
593	USDX USDX	$0.7145 ₿0.000012	-4.09	$79.72M ₿1.44K	$0.7454 ₿0.000012	$0.7071 ₿0.000012	$13.46K ₿4.74	$79.72M ₿1.44K	$79.72M ₿1.44K
598	Frax USD FRXUSD	$0.9998	-0.02	$77.68M	$1	$0.9998	$3.35M	$77.68M	$77.68M
616	Reservoir rUSD RUSD	$1	-0.06	$73.58M	$1.01	$0.9926	$154.78K	$73.58M	$73.58M
617	Dola USD Stablecoin DOLA	$0.9998 ₿0.000014	-0.06	$73.47M ₿1.02K	$1 ₿0.000014	$0.9996 ₿0.000014	$2.3M ₿13.66	$212.78M ₿1.3K	$73.47M ₿1.02K
625	Paxos Standard USDP	$0.9988 ₿0.000014	-0.12	$71.32M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$2.41M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
680	Staked FRAX SFRAX	$1.01 ₿0.000015	0.21	$59.5M ₿0	$1.1 ₿0.000015	$1 ₿0.000014	$86.37 ₿0.7	$59.5M	$59.5M ₿0
692	Binance USD BUSD	$0.9962 ₿0.000014	-0.01*	$57.58M ₿1.04K	$1.02 ₿0.000014	$0.9836 ₿0.000014	$30.25K ₿10.08	$57.58M ₿1.04K	$57.58M ₿1.04K
703	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.08	$55.42M ₿1.28K	$1 ₿0.000014	$0.9754 ₿0.000014	$5.36K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
724	Gemini Dollar GUSD	$0.9994 ₿0.000014	-0.23	$53.27M ₿1.8K	$1.01 ₿0.000014	$0.9951 ₿0.000014	$59.5M ₿20.99	$53.27M ₿1.8K	$53.27M ₿1.8K
807	Web 3 Dollar USD3	$1.05	-0.02	$45.16M	$1.05	$1.05	$17.66K	$45.16M	$45.16M
841	Liquity USD LUSD	$1 ₿0.000014	0.03	$42.1M ₿1.71K	$1.01 ₿0.000014	$0.995 ₿0.000014	$180.77K ₿40.52	$42.1M ₿1.71K	$42.1M ₿1.71K
911	Celo Dollar CUSD	$1 ₿0.000014	0.51	$35.57M ₿565.89	$1.02 ₿0.000014	$0.988 ₿0.000014	$4.08M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
925	sUSD SUSD	$0.9365 ₿0.000014	-0.68	$34.4M ₿727.58	$0.9496 ₿0.000014	$0.9362 ₿0.000014	$672.59K ₿56.3	$34.4M ₿727.58	$34.4M ₿727.58
985	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.03	$30.65M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.16M ₿3.5	$30.65M	$30.65M ₿0
986	Staked Frax USD SFRXUSD	$1.13	-0.06	$30.64M	$1.13	$1.13	$1.71M	$30.64M	$30.64M
1047	miMatic MIMATIC	$0.9967 ₿0.000012	-0.03	$27.48M ₿333.54	$0.9976 ₿0.000012	$0.9961 ₿0.000011	$8.83K ₿0.48	$301.41M ₿3.67K	$27.48M ₿333.54
1144	Electronic USD EUSD	$0.9996 ₿0.000014	-0.08	$22.79M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$824.52K ₿6.75	$22.79M ₿322.2	$22.79M ₿322.2
1251	Aegis YUSD YUSD	$1	0.02	$19.2M	$1	$1	$68.97K	$19.2M	$19.2M
1270	ZUSD ZUSD	$0.9964 ₿0.000017	0.01*	$18.44M ₿329.28	$0.9966	$0.9962	$10.93 ₿0.06	$18.44M ₿326.66	$18.44M ₿329.28
1377	Token dForce USD USX	$0.9993 ₿0.000015	-0.65	$15.44M ₿473.66	$1.01 ₿0.000015	$0.9912 ₿0.000014	$48.46K ₿0.48	$134.46M ₿2.48K	$15.44M ₿473.66
1411	Alchemix USD ALUSD	$0.9894 ₿0.000014	0.27	$14.65M ₿2.43K	$0.9919 ₿0.000014	$0.9819 ₿0.000013	$297.92K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1474	sUSD (Optimism) SUSD	$0.9372	-0.98	$12.96M	$0.9556	$0.9287	$443.89K	$12.96M	$12.96M
1496	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	1.01	$12.55M ₿334.67	$1.01 ₿0.000014	$0.9912 ₿0.000014	$53.14K ₿0.56	$12.55M ₿334.67	$12.55M ₿334.67
1500	flexUSD FLEXUSD	$0.07489 ₿0.0000046	-7.77	$12.46M ₿774.83	$0.5498 ₿0.0000052	$0.4862 ₿0.0000046	$1.66 ₿0	$12.46M ₿774.83	$12.46M ₿774.83
1535	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.11	$11.81M ₿171.31	$0.9958 ₿0.000014	$0.9946 ₿0.000014	$24.33 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1592	AUSD AUSD	$0.9999	0.01*	$10.75M	$1	$0.9978	$11.07M	$10.75M	$10.75M
1627	Defi.money MONEY	$0.9973	-0.27	$10.11M	$1	$0.9961	$9.05K	$10.11M	$10.11M
1686	Pinto PINTO	$0.8267	2.11	$8.94M	$0.8368	$0.8071	$723.82K	$8.94M	$8.94M
1723	Bitcoin USD (BTCFi) BTCUSD	$0.9967	0.75	$8.48M	$1	$0.9892	$227.5K	$8.48M	$8.48M
1758	Quantoz USDQ USDQ	$0.9995	-0.04	$7.97M	$1	$0.9973	$1.56M	$50.91M	$7.97M
1790	Origin Dollar OUSD	$0.998 ₿0.000014	-0.14	$7.54M ₿128.19	$1 ₿0.000014	$0.996 ₿0.000014	$86.4K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1937	Relend Network USDC (Swell) RUSDC	$1	-0.55	$6.04M	$1.02	$0.9865	$350.82	$6.04M	$6.04M
1996	HUSD HUSD	$0.02974 ₿0.0000011	4.72	$5.59M ₿212.52	$0.03017 ₿0.0000011	$0.02595 ₿0.0000011	$2.94 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
2003	Worldwide USD WUSD	$0.9997 ₿0.000014	-0.07	$5.55M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$1.14M ₿6.39	$5.55M ₿1.47K	$5.55M ₿0
2010	Hermetica USDh USDH	$0.9994	-0.10	$5.52M	$1	$0.9992	$29.42K	$5.52M	$5.52M
2026	StablR USD USDR	$1	0.07	$5.4M	$1	$0.9991	$11.49M	$5.4M	$5.4M
2106	Last USD USDXL	$0.9614	3.84	$4.92M	$0.9769	$0.9212	$2.08M	$4.92M	$4.92M
2141	Nectar NECT	$0.9975	-0.06	$4.71M	$1	$0.9951	$424.33K	$4.71M	$4.71M
2164	Vai VAI	$0.9988 ₿0.000014	0.02	$4.55M ₿98.41	$1 ₿0.000014	$0.9957 ₿0.000014	$10.93K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2166	Liquid Loans USDL USDL	$0.9999 ₿0.000014	0.23	$4.53M ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000013	$58.34K ₿0.64	$4.53M	$4.53M ₿0
2267	Djed DJED	$0.9967 ₿0.000014	-0.20	$4.02M ₿58.65	$1.03 ₿0.000014	$0.9874 ₿0.000014	$182.34K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2380	High Yield USD (Base) HYUSD	$1.08	0.06	$3.52M	$1.08	$1.08	$11.95K	$3.52M	$3.52M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	Fei USD FEI	$0.9928 ₿0.000013	1.10	$3.27M ₿214.4	$1.01 ₿0.000014	$0.9785 ₿0.000013	$3.83K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2464	Meta USD MUSD	$0.9971	-0.33	$3.22M	$1.01	$0.9839	$771.48K	$3.2M	$3.22M
2581	mStable USD MUSD	$1 ₿0.000014	-0.60	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9971 ₿0.000013	$150.26 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2939	USDbr USDBR	$0.9342	-0.33	$2.05M	$0.9384	$0.9247	$60K	$2.05M	$2.05M
3173	dTRINITY USD DUSD	$0.9973	0.29	$1.6M	$1	$0.9862	$383.11K	$1.6M	$1.6M
3324	Move Dollar MOD	$0.9973 ₿0.000014	-0.03	$1.38M ₿0	$0.9978 ₿0.000015	$0.9971 ₿0.000014	$90.03K ₿40.28	$1.38M ₿14.62	$1.38M ₿0
3550	Sperax USD USDS	$1 ₿0.000014	0.08	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9984 ₿0.000014	$61.41K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3641	Solomon USDv USDV	$1	0	$1.03M	$0	$0	$9.27	$1.03M	$1.03M
3703	Klaytn Dai KDAI	$0.09452 ₿0.0000037	-0.09	$978.44K ₿0	$0.09712 ₿0.0000039	$0.09395 ₿0.0000037	$2.21K ₿0.06	$978.44K	$978.44K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1752 ₿0.0000016	$0.17 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3841	Chain-key USDT CKUSDT	$1	1.03	$868.41K	$1.02	$0.9861	$10.72K	$868.41K	$868.41K
4925	KNOX Dollar KNOX	$1.05	0	$352.35K	$0	$0	$15.05K	$352.35K	$352.35K
4961	BOB BOB	$0.9999 ₿0.000014	0.01*	$341.84K ₿5.06	$1 ₿0.000014	$0.9986 ₿0.000014	$26.01 ₿0.01	$341.84K	$341.84K ₿5.06
5029	Opus CASH CASH	$0.9948	-0.14	$323.91K	$0.9995	$0.9916	$130.54K	$323.91K	$323.91K
5050	Zasset zUSD ZUSD	$0.6727 ₿0.000013	63.66	$317.92K ₿10.81	$0.6791 ₿0.000013	$0.3895 ₿0.000012	$1.42K ₿0.01	$317.92K ₿10.81	$317.92K ₿10.81
5072	Prisma mkUSD MKUSD	$1.01 ₿0.000014	1.96	$309.46K ₿274.54	$1.02 ₿0.000014	$0.9919 ₿0.000014	$1.72K ₿20.71	$309.46K ₿274.54	$309.46K ₿274.54
5196	USDFC USDFC	$1.01	1.02	$278.88K	$1.02	$0.9858	$18.43K	$278.88K	$278.88K
5230	Verified USD USDV	$0.4463 ₿0.000014	3.51	$270.31K ₿387.54	$0.4797 ₿0.000014	$0.4216 ₿0.000014	$1.91 ₿112.73	$270.31K ₿387.54	$270.31K ₿387.54
5312	Parabol USD PARAUSD	$1	0	$255.38K	$0	$0	$2	$255.38K	$255.38K
6258	Autonomous Secure Dollar USSD	$0.9977	0.23	$121.84K	$1.01	$0.9833	$372.2	$121.84K	$121.84K
6408	Sumer.Money suUSD SUUSD	$0.9744 ₿0.000014	-2.76	$110.6K ₿0	$1.02 ₿0.000014	$0.9755 ₿0.000013	$1.42K ₿0.24	$110.6K	$110.6K ₿0
6484	Davos.xyz USD DUSD	$0.9698 ₿0.000014	-0.74	$103.31K ₿0	$0.9774 ₿0.000014	$0.9624 ₿0.000014	$13.46 ₿0.01	$103.31K	$103.31K ₿0
6493	Jigsaw USD JUSD	$1	0	$102.57K	$0	$0	$654.94	$102.57K	$102.57K
6531	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6886	Plume USD PUSD	$1	0	$73.12K	$1	$1	$0	$73.12K	$73.12K
7039	TOR TOR	$0.003806 ₿0.00025	-71.25	$64.98K ₿4.42K	$0.01807 ₿0.00026	$0.003652 ₿0.00025	$1.75 ₿0.02	$64.98K ₿4.42K	$64.98K ₿4.42K
7285	Satoshi Stablecoin SATUSD	$1.01	4.77	$53.67K	$1.01	$0.9625	$1.2K	$53.67K	$53.67K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7957	Coin98 Dollar CUSD	$0.8141 ₿0.0000084	-0.01*	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.7982 ₿0.0000081	$73.51 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}