Top USD Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für USD Stablecoin-Kategorie-Token

USD Stablecoin (95)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9997 ₿0.000014	-0.04	$119.71B ₿1.58M	$1 ₿0.000014	$0.9977 ₿0.000014	$16.8B ₿849.82K	$119.71B ₿1.58M	$119.71B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.03	$35.03B ₿474.25K	$1 ₿0.000014	$0.9981 ₿0.000014	$1.88B ₿97.15K	$35.03B ₿474.09K	$35.03B ₿474.25K
21	Dai DAI	$0.9996 ₿0.000014	-0.03	$5.91B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$35.08M ₿4.63K	$5.91B ₿71.14K	$5.91B ₿71.14K
103	USDD USDD	$0.9972 ₿0.000014	-0.26	$747.57M ₿10.71K	$1 ₿0.000014	$0.9949 ₿0.000014	$2.41M ₿73.99	$747.58M	$747.57M ₿10.71K
115	PayPal USD PYUSD	$1 ₿0.000014	-0.01*	$674.32M ₿2.83K	$1 ₿0.000014	$0.9975 ₿0.000014	$16.34M ₿76.24	$674.32M ₿2.83K	$674.32M ₿2.83K
121	Frax FRAX	$0.9968 ₿0.000014	-0.09	$647.36M ₿9.54K	$0.9989 ₿0.000014	$0.9952 ₿0.000014	$3.75M ₿607.03	$647.36M ₿9.54K	$647.36M ₿9.54K
151	TrueUSD TUSD	$0.9972 ₿0.000014	-0.05	$494.41M ₿7.28K	$0.9998 ₿0.000014	$0.9948 ₿0.000014	$10.67M ₿694.9	$494.41M ₿7.28K	$494.41M ₿7.28K
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	-0.02	$438.47M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$22.77M ₿354.6	$438.47M ₿4.72K	$438.47M ₿0
177	USDB USDB	$0.9957 ₿0.000014	-1.37	$404.29M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$3.37M ₿645.01	$404.29M	$404.29M ₿0
191	Binance-Peg BUSD BUSD	$0.9984 ₿0.000014	-0.29	$367.09M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.01M ₿133.07	$367.09M ₿6.23K	$367.09M ₿0
207	Usual USD USD0	$1	-0.03	$305.98M	$1	$0.9976	$2.45M	$305.98M	$305.98M
292	usdx.money USDX USDX	$0.9904	-0.49	$178.34M	$0.9966	$0.9905	$8.66K	$178.34M	$178.34M
308	Alchemix USD ALUSD	$0.9925 ₿0.000014	0.07	$165.53M ₿2.43K	$0.9942 ₿0.000014	$0.9891 ₿0.000013	$138.5K ₿3.85	$165.53M ₿2.43K	$165.53M ₿2.43K
327	Elixir deUSD DEUSD	$0.9999	-0.05	$150.9M	$1	$0.9976	$1.39M	$150.9M	$150.9M
330	GHO GHO	$1 ₿0.000014	-0.46	$150.05M ₿676.45	$1.01 ₿0.000014	$0.9994 ₿0.000014	$9.34M ₿59.52	$150.05M ₿676.45	$150.05M ₿676.45
383	TerraUSD USTC	$0.02027 ₿0.00000035	-4.90	$118.55M ₿3.21K	$0.02169 ₿0.00000037	$0.02033 ₿0.00000035	$8.65M ₿160.98	$165.59M ₿3.51K	$118.55M ₿3.21K
394	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.08	$114.28M ₿1.02K	$1 ₿0.000014	$0.9843 ₿0.000014	$1.59M ₿13.66	$182.72M ₿1.3K	$114.28M ₿1.02K
412	Paxos Standard USDP	$1 ₿0.000014	-0.04	$107.77M ₿2.18K	$1 ₿0.000014	$0.9978 ₿0.000014	$2.42M ₿180.27	$107.77M ₿2.18K	$107.77M ₿2.18K
531	USDX USDX	$0.6823 ₿0.000012	-0.90	$74.68M ₿1.44K	$0.6885 ₿0.000012	$0.6468 ₿0.000012	$293.05K ₿4.74	$74.68M ₿1.44K	$74.68M ₿1.44K
546	Gemini Dollar GUSD	$1 ₿0.000014	0.02	$72.56M ₿1.8K	$1.02 ₿0.000014	$0.9843 ₿0.000014	$354.58K ₿20.99	$72.56M ₿1.8K	$72.56M ₿1.8K
557	Liquity USD LUSD	$0.9992 ₿0.000014	0.12	$69.87M ₿1.71K	$1 ₿0.000014	$0.992 ₿0.000014	$127.65K ₿40.52	$69.87M ₿1.71K	$69.87M ₿1.71K
568	Binance USD BUSD	$0.9792 ₿0.000014	3.59	$68.07M ₿1.04K	$0.9975 ₿0.000014	$0.9404 ₿0.000014	$322.24 ₿10.08	$68.07M ₿1.04K	$68.07M ₿1.04K
601	crvUSD CRVUSD	$0.9985 ₿0.000014	-0.02	$61.69M ₿2.1K	$0.9998 ₿0.000014	$0.9961 ₿0.000014	$6.17M ₿330.85	$61.69M ₿2.1K	$61.69M ₿2.1K
634	Magic Internet Money MIM	$0.9928 ₿0.000014	-1.16	$55.42M ₿1.28K	$1 ₿0.000014	$0.9855 ₿0.000014	$158.68K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
685	Lift Dollar USDL	$1	-0.01	$48.24M	$1	$0.9982	$26.21K	$48.24M	$48.24M
747	Web 3 Dollar USD3	$1.02	-0.02	$40.43M	$1.02	$1.02	$25.1K	$40.43M	$40.43M
750	AUSD AUSD	$1	0.74	$40.46M	$1.01	$0.9925	$4.25M	$40.46M	$40.46M
807	Celo Dollar CUSD	$0.9987 ₿0.000014	-0.12	$35.51M ₿565.89	$1.01 ₿0.000014	$0.993 ₿0.000014	$9.31M ₿98.01	$35.51M ₿565.84	$35.51M ₿565.89
915	flexUSD FLEXUSD	$0.1682 ₿0.0000046	-7.25	$28M ₿774.83	$0.182 ₿0.0000052	$0.1677 ₿0.0000046	$203.9 ₿0	$28M ₿774.83	$28M ₿774.83
930	miMatic MIMATIC	$0.9948 ₿0.000012	-0.07	$27.43M ₿333.54	$0.9963 ₿0.000012	$0.9931 ₿0.000011	$8.58K ₿0.48	$300.9M ₿3.67K	$27.43M ₿333.54
980	sUSD (Optimism) SUSD	$0.9926	-0.07	$24.6M	$0.9989	$0.9894	$1.09M	$24.6M	$24.6M
981	Electronic USD EUSD	$0.9992 ₿0.000014	-0.01*	$24.43M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$382.89K ₿6.75	$24.43M ₿322.2	$24.43M ₿322.2
1176	Orby Network USC Stablecoin USC	$0.878 ₿0.000014	0.36	$16.06M ₿334.67	$1.12 ₿0.000014	$0.8744 ₿0.000014	$3.63M ₿0.56	$16.06M ₿334.67	$16.06M ₿334.67
1193	Move Dollar MOD	$0.9959 ₿0.000014	0.12	$15.62M ₿0	$1 ₿0.000015	$0.989 ₿0.000014	$7.26M ₿40.28	$15.62M ₿14.62	$15.62M ₿0
1231	Token dForce USD USX	$1.01 ₿0.000015	-0.93	$14.8M ₿473.66	$1.03 ₿0.000015	$1.01 ₿0.000014	$11.33K ₿0.48	$163.81M ₿2.48K	$14.8M ₿473.66
1298	sUSD SUSD	$0.998 ₿0.000014	-0.10	$12.93M ₿727.58	$1 ₿0.000014	$0.9962 ₿0.000014	$465.97K ₿56.3	$12.93M ₿727.58	$12.93M ₿727.58
1348	YUSD Stablecoin YUSD	$0.9926 ₿0.000014	-0.10	$11.78M ₿171.31	$0.9947 ₿0.000014	$0.9917 ₿0.000014	$4.31 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1373	Defi.money MONEY	$0.9978	-0.02	$11.4M	$1	$0.9964	$141.99K	$11.4M	$11.4M
1442	f(x) Protocol fxUSD FXUSD	$0.9989 ₿0.000014	-0.12	$10.03M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.36M ₿3.5	$10.03M	$10.03M ₿0
1664	Fei USD FEI	$0.9893 ₿0.000013	-1.03	$6.74M ₿214.4	$0.9996 ₿0.000014	$0.9893 ₿0.000013	$2.08K ₿0.12	$6.99M ₿217.99	$6.74M ₿214.4
1724	Origin Dollar OUSD	$0.997 ₿0.000014	-0.08	$6.12M ₿128.19	$0.9992 ₿0.000014	$0.9965 ₿0.000014	$100.57K ₿6.5	$6.12M ₿128.19	$6.12M ₿128.19
1835	High Yield USD (Base) HYUSD	$1.05	0.04	$5.08M	$1.06	$1.05	$76.12K	$5.1M	$5.08M
1838	HUSD HUSD	$0.02698 ₿0.0000011	-0.26	$5.07M ₿212.52	$0.0272 ₿0.0000011	$0.02698 ₿0.0000011	$1.9 ₿0.24	$5.07M ₿212.52	$5.07M ₿212.52
1917	Vai VAI	$0.9975 ₿0.000014	-0.04	$4.55M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$5.16K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2008	Djed DJED	$0.986 ₿0.000014	-2.30	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9865 ₿0.000014	$16.73K ₿1.91	$986.66B ₿14.59M	$3.97M ₿58.65
2025	Prisma mkUSD MKUSD	$0.9862 ₿0.000014	-1.26	$3.88M ₿274.54	$1.02 ₿0.000014	$0.9752 ₿0.000014	$145.07K ₿20.71	$3.88M ₿274.54	$3.88M ₿274.54
2219	mStable USD MUSD	$1.01 ₿0.000014	0.43	$3.05M ₿45.25	$0.8907 ₿0.000014	$0.8632 ₿0.000013	$66.01 ₿0.02	$3.05M ₿45.25	$3.05M ₿45.25
2407	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2477	Klaytn Dai KDAI	$0.1961 ₿0.0000037	0.03	$2.1M ₿0	$0.2055 ₿0.0000039	$0.1933 ₿0.0000037	$1.05K ₿0.06	$2.1M	$2.1M ₿0
2800	Verified USD USDV	$0.996 ₿0.000014	-0.08	$1.37M ₿387.54	$0.9993 ₿0.000014	$0.9942 ₿0.000014	$1.71M ₿112.73	$1.37M ₿387.54	$1.37M ₿387.54
2964	Sperax USD USDS	$0.9988 ₿0.000014	0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.9971 ₿0.000014	$63.38K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3187	Chain-key USDT CKUSDT	$0.9758	-0.20	$847.55K	$0.9777	$0.9756	$540.06	$847.55K	$847.55K
3430	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1048 ₿0.0000016	$0.1017 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3825	Zasset zUSD ZUSD	$0.7673 ₿0.000013	-0.53	$363.2K ₿10.81	$0.7741 ₿0.000013	$0.7652 ₿0.000012	$94.14 ₿0.01	$363.2K ₿10.81	$363.2K ₿10.81
3869	BOB BOB	$0.9989 ₿0.000014	-0.35	$341.69K ₿5.06	$1 ₿0.000014	$0.9955 ₿0.000014	$23.46K ₿0.01	$341.69K	$341.69K ₿5.06
3956	TOR TOR	$0.01805 ₿0.00025	74.20	$308.25K ₿4.42K	$0.01827 ₿0.00026	$0.01033 ₿0.00025	$5.78 ₿0.02	$308.25K ₿4.42K	$308.25K ₿4.42K
4087	USC USC	$1	0.05	$262.32K	$1.01	$0.9926	$42.94	$262.32K	$262.32K
4171	Sumer.Money suUSD SUUSD	$0.9704 ₿0.000014	-0.91	$227.36K ₿0	$0.9875 ₿0.000014	$0.9634 ₿0.000013	$5.51K ₿0.24	$227.36K	$227.36K ₿0
4317	KNOX Dollar KNOX	$1.02	-1.01	$181.14K	$1.03	$1.02	$9.23K	$181.14K	$181.14K
4343	Davos.xyz USD DUSD	$0.9935 ₿0.000014	0.07	$173.14K ₿0	$0.9954 ₿0.000014	$0.9871 ₿0.000014	$402.85 ₿0.01	$173.14K	$173.14K ₿0
4456	Autonomous Secure Dollar USSD	$0.8246	-1.22	$145.82K	$0.8352	$0.7888	$33.09K	$145.82K	$145.82K
4648	Staked FRAX SFRAX	$1.08 ₿0.000015	-0.19	$108.22K ₿0	$1.09 ₿0.000015	$1.08 ₿0.000014	$1.8K ₿0.7	$108.22K	$108.22K ₿0
4699	Stable.com USD3 USD3	$0.999	-0.11	$99.72K	$1	$0.995	$638.7K	$99.72K	$99.72K
4830	Dackie USD DCKUSD	$0.998	0.49	$77.85K	$1	$0.9886	$12.19K	$77.83K	$77.85K
5104	Coin98 Dollar CUSD	$0.9661 ₿0.0000084	-1.28	$43.95K ₿0.39	$0.9793 ₿0.0000084	$0.9634 ₿0.0000081	$18.97 ₿0	$43.95K ₿0.39	$43.95K ₿0.39
5598	Vesta Stable VST	$0.9993 ₿0.000014	-0.07	$1.12K ₿1.87	$1 ₿0.000014	$0.998 ₿0.000014	$7.23K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.95M	$0 ₿0
—	Vyvo US Dollar USDV	$0.9981 ₿0.000014	-0.10	$0 ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$10.98 ₿0.55	$831.45K	$0 ₿0
—	Iron IRON	$0.0001863 ₿0.0000000038	0.13	$0 ₿0	$0.0001863 ₿0.0000000038	$0.0001861 ₿0.0000000037	$1.03 ₿0	$7.59K ₿0.16	$0 ₿0
—	Bean BEAN	$0.4368 ₿0.000014	1.05	$0 ₿654.43	$0.8901 ₿0.000014	$0.8714 ₿0.000013	$5.15K ₿0.01	$15.75M ₿654.43	$0 ₿654.43
—	Ambit USD AUSD	$1.01	0	$0	$0	$0	$135.75	$1.15M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.99 ₿0.000014	0.65	$0 ₿0	$0.9962 ₿0.000014	$0.9795 ₿0.000013	$111.46 ₿0.56	$1.04M	$0 ₿0
—	USDtez USDTZ	$0.9964 ₿0.000014	-0.38	$0 ₿0	$1 ₿0.000014	$0.9735 ₿0.000014	$96.12 ₿0.05	$274.49K	$0 ₿0
—	Wrapped UST USTC	$0.02061 ₿0.0000011	-3.93	$0 ₿0	$0.02166 ₿0.0000012	$0.02051 ₿0.00000035	$7.45K ₿0	$1.84M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.05 ₿0.000014	-0.03	$0 ₿0	$1.05 ₿0.000014	$1.05 ₿0.000014	$80.4 ₿0.8	$224.66K	$0 ₿0
—	f(x) rUSD RUSD	$0.9976	-0.03	$0	$0.9992	$0.9947	$2.31K	$113.2K	$0
—	USD Coin Bridged ZED20 USDC.Z	$1	0	$0	$0	$0	$269.43	$27.53B	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0.02	$0 ₿0	$1.01 ₿0.000015	$1 ₿0.000014	$6.41K ₿0.32	$30.11K ₿0.45	$0 ₿0
—	xDAI XDAI	$0.9952 ₿0.000014	-0.38	$0 ₿0	$0.9999 ₿0.000014	$0.9938 ₿0.000014	$49.81K ₿0.69	$0	$0 ₿0
—	Opus CASH CASH	$0	0	$0	$0	$0	$0	$0	$0
—	Worldwide USD WUSD	$1 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$946.72K ₿6.39	$100M ₿1.47K	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$14.57M ₿224.34	$0 ₿0
—	syUSD SYUSD	$1.06	0	$0	$0	$0	$1.82	$2.11B	$0
—	USDS USDS	$0.9973	0.12	$0	$1	$0.9909	$1.26M	$1.11B	$0
—	Balancer Stable USD STABAL3	$1.01 ₿0.000014	0.13	$0 ₿0	$1.01 ₿0.000014	$1.01 ₿0.000014	$391.87 ₿7.87	$2.62Quad	$0 ₿0
—	Utopia USD UUSD	$0.9969 ₿0.000014	-0.28	$0 ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$2.85K ₿0.85	$997.35K ₿14.71	$0 ₿0
—	ZAI Stablecoin USDZ	$0.996	-0.16	$0	$1	$0.9923	$18.45K	$4.34M	$0
—	Wrapped USDR WUSDR	$0.5593 ₿0.000010	-2.11	$0 ₿0	$0.5799 ₿0.000010	$0.5487 ₿0.0000096	$5.89K ₿0.17	$3.71M ₿66.49	$0 ₿0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	-0.36	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$1.52 ₿0	$3.73M ₿54.7	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}