Top USD Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für USD Stablecoin-Kategorie-Token

USD Stablecoin (227)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000014	-0.01*	$187.01B ₿1.58M	$0.9997 ₿0.000014	$0.9992 ₿0.000014	$64.68B ₿849.82K	$192.47B ₿1.58M	$187.01B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$75.41B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.05B ₿97.15K	$75.41B ₿474.09K	$75.41B ₿474.25K
19	USDS USDS	$0.9998	0.01*	$9.71B	$0.9998	$0.9993	$1.79M	$9.71B	$9.71B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9991 ₿0.000014	-0.02	$8.98B ₿0	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$941.41M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
29	Ethena USDe USDE	$0.9991 ₿0.000014	-0.05	$6.3B ₿34.16K	$1 ₿0.000014	$0.998 ₿0.000014	$110.46M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
40	Dai DAI	$0.9992 ₿0.000014	-0.02	$4.23B ₿71.14K	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$36.89M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	PayPal USD PYUSD	$0.9998 ₿0.000014	0.02	$3.62B ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$46.56M ₿76.24	$3.63B ₿2.83K	$3.62B ₿2.83K
47	USD1 USD1	$1	-0.01*	$3.34B	$1	$0.9995	$841.75M	$3.34B	$3.34B
57	Falcon USD USDF	$0.9978	0.02	$2.17B	$1	$0.9954	$10.78M	$2.17B	$2.17B
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
71	Global Dollar USDG	$0.9996	0.01*	$1.55B	$0.9998	$0.9994	$15.38M	$1.55B	$1.55B
81	Ripple USD RLUSD	$0.9998	0.01	$1.35B	$1	$0.9992	$93.09M	$1.35B	$1.35B
83	BFUSD BFUSD	$0.9991	-0.02	$1.32B	$0.9995	$0.9986	$25.76M	$1.32B	$1.32B
110	USDD USDD	$0.9994 ₿0.000014	-0.02	$872.33M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$77.36M ₿73.99	$876.96M	$872.33M ₿10.71K
111	USDtb USDTB	$0.9994	0.02	$843.65M	$1	$0.9981	$263.61K	$843.65M	$843.65M
117	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$744.39M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$8.85M ₿354.6	$744.39M ₿4.72K	$744.39M ₿0
145	Usual USD USD0	$0.9969	-0.04	$545.85M	$0.999	$0.9946	$643.79K	$545.85M	$545.85M
154	First Digital USD FDUSD	$0.9982 ₿0.000014	-0.09	$505.87M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.38B ₿157.75K	$505.87M ₿48.53K	$505.87M ₿48.53K
157	GHO GHO	$0.9995 ₿0.000014	0.04	$494.64M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$4.22M ₿59.52	$494.64M ₿676.45	$494.64M ₿676.45
158	TrueUSD TUSD	$0.9976 ₿0.000014	-0.04	$493.34M ₿7.28K	$0.9983 ₿0.000014	$0.9972 ₿0.000014	$7.15M ₿694.9	$493.34M ₿7.28K	$493.34M ₿7.28K
180	USDB USDB	$0.9858 ₿0.000014	-0.91	$400.41M ₿0	$1.01 ₿0.000014	$0.9824 ₿0.000014	$232.76K ₿645.01	$400.41M	$400.41M ₿0
200	crvUSD CRVUSD	$0.9999 ₿0.000014	0.04	$348.15M ₿2.1K	$1 ₿0.000014	$0.9962 ₿0.000014	$15.4M ₿330.85	$352.9M ₿2.1K	$348.15M ₿2.1K
201	Cap USD CUSD	$0.9997	-0.06	$341.52M	$1.01	$0.9908	$7.71K	$341.52M	$341.52M
211	Binance-Peg BUSD BUSD	$0.9969 ₿0.000014	-0.51	$311.72M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$2.72M ₿133.07	$311.72M ₿6.23K	$311.72M ₿0
214	USX USX	$0.9991	-0.01	$304.24M	$1	$0.9826	$2.14M	$304.24M	$304.24M
232	Frax FRAX	$0.9924 ₿0.000014	-0.01*	$278.13M ₿9.54K	$0.9943 ₿0.000014	$0.9917 ₿0.000014	$688.67K ₿607.03	$278.13M ₿9.54K	$278.13M ₿9.54K
267	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
271	AUSD AUSD	$0.9998	0.06	$216.4M	$1	$0.9988	$41.48M	$216.4M	$216.4M
330	Satoshi Stablecoin SATUSD	$0.9934	-0.64	$158.07M	$0.9999	$0.9934	$454.95	$158.07M	$158.07M
337	StandX DUSD DUSD	$0.999	0.04	$155.21M	$0.9996	$0.9979	$11.26M	$155.21M	$155.21M
344	GUSD GUSD	$0.9993	-0.02	$149.52M	$1	$0.9981	$8.2M	$319.43M	$149.52M
372	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	0.06	$132.84M ₿1.02K	$0.9986 ₿0.000014	$0.9975 ₿0.000014	$3.03M ₿13.66	$175.59M ₿1.3K	$132.84M ₿1.02K
395	Frax USD FRXUSD	$0.9997	-0.06	$122.35M	$1	$0.9985	$1.27M	$122.38M	$122.35M
402	Pleasing USD PUSD	$0.9958	-0.50	$119.56M	$1	$0.9948	$9.99	$119.56M	$119.56M
436	Ring USD USDR	$0.9997	0.01	$100.37M	$1	$0.9963	$10.89K	$100.37M	$100.37M
438	USDA USDA	$0.9965	0.19	$100.19M	$0.9976	$0.9651	$4.38M	$100.19M	$100.19M
456	CASH CASH	$0.9995	0.01*	$92.22M	$1.01	$0.9974	$2.44M	$92.22M	$92.22M
525	OpenEden OpenDollar USDO	$0.9988	-0.02	$75.77M	$1	$0.9967	$3.6K	$75.77M	$75.77M
563	USDX USDX	$0.6114 ₿0.000012	1.21	$68.22M ₿1.44K	$0.6156 ₿0.000012	$0.6039 ₿0.000012	$1.9K ₿4.74	$68.22M ₿1.44K	$68.22M ₿1.44K
628	Magic Internet Money MIM	$0.9988 ₿0.000014	0.08	$55.55M ₿1.28K	$1 ₿0.000014	$0.9941 ₿0.000014	$509.76 ₿16.92	$174.7M ₿4.2K	$55.55M ₿1.28K
635	Binance USD BUSD	$0.9993 ₿0.000014	-0.08	$54.99M ₿1.04K	$1 ₿0.000014	$0.9977 ₿0.000014	$6.65M ₿10.08	$54.99M ₿1.04K	$54.99M ₿1.04K
679	USDKG USDKG	$0.9994	-0.01*	$49.97M	$1	$0.9963	$83.61K	$49.97M	$49.97M
701	Paxos Standard USDP	$0.9994 ₿0.000014	-0.02	$47.54M ₿2.18K	$0.9996 ₿0.000014	$0.9986 ₿0.000014	$5.22M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
718	Gemini Dollar GUSD	$0.9989 ₿0.000014	-0.01*	$45.55M ₿1.8K	$0.9991 ₿0.000014	$0.9987 ₿0.000014	$309.52K ₿20.99	$45.55M ₿1.8K	$45.55M ₿1.8K
739	Aegis YUSD YUSD	$0.9983	0.07	$42.77M	$1.01	$0.9939	$913.49	$42.77M	$42.77M
768	BOLD BOLD	$0.9988	0.01	$40.27M	$1	$0.9968	$282.52K	$40.27M	$40.27M
779	Noble Dollar (USDN) USDN	$0.9998	0.01*	$39.32M	$0.9998	$0.9995	$131.81K	$39.32M	$39.32M
791	TerraUSD USTC	$0.006867 ₿0.00000035	2.44	$38.32M ₿3.21K	$0.007073 ₿0.00000037	$0.006704 ₿0.00000035	$5.21M ₿160.98	$41.77M ₿3.51K	$38.32M ₿3.21K
821	sUSD SUSD	$0.8336 ₿0.000014	1.35	$36.24M ₿727.58	$0.839 ₿0.000014	$0.8194 ₿0.000014	$192.13K ₿56.3	$36.24M ₿727.58	$36.24M ₿727.58
825	Hylo USD HYUSD	$1	-0.06	$36.06M	$1	$1	$1.31M	$36.06M	$36.06M
831	Celo Dollar CUSD	$1 ₿0.000014	0.03	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$849.48K ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
838	Liquity USD LUSD	$1 ₿0.000014	-0.15	$35.01M ₿1.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$253.63K ₿40.52	$35.01M ₿1.71K	$35.01M ₿1.71K
844	Hive Dollar HBD	$1.01 ₿0.000014	-0.71	$34.5M ₿508.51	$1.02 ₿0.000014	$1 ₿0.000014	$249.04 ₿0.75	$34.5M ₿508.51	$34.5M ₿508.51
866	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.72	$33.16M ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$1.5M ₿3.5	$33.16M	$33.16M ₿0
935	Electronic USD EUSD	$0.9997 ₿0.000014	0.11	$29.22M ₿322.2	$1 ₿0.000014	$0.9979 ₿0.000014	$1.07M ₿6.75	$29.22M ₿322.2	$29.22M ₿322.2
954	Stables Labs USDX USDX	$0.04149	-9.00	$28.4M	$0.04663	$0.04137	$194.67	$28.4M	$28.4M
969	miMatic MIMATIC	$1 ₿0.000012	0.12	$27.59M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$7.66K ₿0.48	$302.62M ₿3.67K	$27.59M ₿333.54
1061	MetaMask USD MUSD	$0.9999	0.01	$23.9M	$1	$0.9994	$9.74M	$23.9M	$23.9M
1073	Frax Staked frxUSD SFRXUSD	$1.18	-0.04	$23.62M	$1.18	$1.17	$394.93K	$23.62M	$23.62M
1133	USDH USDH	$0.9998	-0.11	$21.33M	$1	$0.9981	$8M	$99.93B	$21.33M
1286	Worldwide USD WUSD	$0.9997 ₿0.000014	0.01*	$16.31M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$485.15K ₿6.39	$16.31M ₿1.47K	$16.31M ₿0
1324	Staked YUSD SYUSD	$1.02	-0.01*	$15.26M	$1.02	$1.02	$50.14	$15.26M	$15.26M
1342	Aave USDC (Sonic) ASONUSDC	$0.9993	-0.69	$14.88M	$1.01	$0.9991	$76.1	$14.88M	$14.88M
1358	Yala Stablecoin YU	$0.5146	-0.60	$14.6M	$0.5282	$0.4476	$737.65	$14.6M	$14.6M
1392	Token dForce USD USX	$0.901 ₿0.000015	-0.83	$13.92M ₿473.66	$0.9137 ₿0.000015	$0.8931 ₿0.000014	$13.98K ₿0.48	$121.21M ₿2.48K	$13.92M ₿473.66
1408	USDM USDM	$1.04	0.33	$13.74M	$1.05 ₿0.	$1.01 ₿0.	$747.46K ₿0	$13.74M	$13.74M
1413	Alchemix USD ALUSD	$0.9918 ₿0.000014	0.12	$13.68M ₿2.43K	$0.992 ₿0.000014	$0.99 ₿0.000013	$29.8K ₿3.85	$13.68M ₿2.43K	$13.68M ₿2.43K
1471	VCRED VCRED	$0.9988	-0.05	$12.59M	$1	$0.9967	$169.99	$998.87M	$12.59M
1485	Web 3 Dollar USD3	$1.08	0.02	$12.34M	$1.08	$1.07	$22.05K	$12.34M	$12.34M
1503	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.03M	$0	$0	$164.93	$12.03M	$12.03M
1525	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	-0.01	$11.8M ₿171.31	$0.9966 ₿0.000014	$0.9956 ₿0.000014	$5.24 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1598	Anzens USDA USDA	$1.04	2.01	$10.48M	$1.05	$1.01	$541.52K	$10.48M	$10.48M
1641	Defi.money MONEY	$0.9997	-0.05	$9.99M	$1	$0.9986	$1.13	$9.99M	$9.99M
1652	Indigo Protocol iUSD IUSD	$1.03 ₿0.000012	0.58	$9.79M ₿0	$1.04 ₿0.	$1 ₿0.	$497.78K ₿0	$9.79M	$9.79M ₿0
1670	BYUSD BYUSD	$1	-0.04	$9.55M	$1.01	$0.9659	$102.18K	$9.55M	$9.55M
1673	Plume USD PUSD	$1	0.02	$9.5M	$1	$0.9999	$213.1K	$9.5M	$9.5M
1724	Hydrated Dollar HOLLAR	$0.9994	-0.01*	$8.99M	$1	$0.9988	$383.36K	$8.99M	$8.99M
1729	Origin Dollar OUSD	$0.9965 ₿0.000014	-0.09	$8.96M ₿128.19	$1 ₿0.000014	$0.9933 ₿0.000014	$83.27K ₿6.5	$8.96M ₿128.19	$8.96M ₿128.19
1737	Freedom Dollar FUSD	$0.9995	-0.01*	$8.8M	$0.9998	$0.9991	$233.43K	$8.8M	$8.8M
1759	Bitcoin USD (BTCFi) BTCUSD	$1	0.01	$8.51M	$1	$0.9843	$8.87K	$8.51M	$8.51M
1771	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.4M	$8.4M
1775	USD CoinVertible USDCV	$0.9999	-0.01*	$8.28M	$1	$0.9995	$6.48M	$8.28M	$8.28M
1886	StablR USD USDR	$0.9996	0.02	$7.1M	$0.9998	$0.9993	$29.58M	$7.1M	$7.1M
1970	Quantoz USDQ USDQ	$0.9987	-0.06	$6.35M	$1	$0.9979	$5.94M	$50.94M	$6.35M
1973	Main Street USD MSUSD	$0.9972	0.01	$6.35M	$1	$0.994	$22.76K	$6.35M	$6.35M
1999	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2039	Hermetica USDh USDH	$0.9992	0.05	$5.75M	$1	$0.9986	$15.37K	$5.75M	$5.75M
2070	United Stables U	$0.9991	-0.14	$5.51M	$1	$0.9974	$2.62M	$57.61M	$5.51M
2074	HUSD HUSD	$0.02928 ₿0.0000011	-0.82	$5.5M ₿212.52	$0.02952 ₿0.0000011	$0.02928 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2134	Zedxion USDZ USDZ	$0.5812 ₿0.000014	0	$5.08M ₿0	$0 ₿0.	$0 ₿0.	$0.23 ₿0	$50.56B ₿1.28M	$5.08M ₿0
2160	USX USX	$0.998	-0.14	$4.95M	$1	$0.996	$1.15K	$4.95M	$4.95M
2163	Reservoir srUSD SRUSD	$1.12	0.51	$4.95M	$1.13	$1.11	$2.25	$4.95M	$4.95M
2209	Nectar NECT	$0.9977	-0.08	$4.71M	$1	$0.9884	$51.83K	$4.71M	$4.71M
2305	Djed DJED	$1.03 ₿0.000014	-2.41	$4.14M ₿58.65	$1.06 ₿0.000014	$0.9997 ₿0.000014	$187.32K ₿1.91	$4.14M ₿14.59M	$4.14M ₿58.65
2417	Liquid Loans USDL USDL	$1.01 ₿0.000014	-2.39	$3.74M ₿0	$1.05 ₿0.000014	$1.01 ₿0.000013	$24.99K ₿0.64	$3.74M	$3.74M ₿0
2487	Pinto PINTO	$0.3254	0.06	$3.47M	$0.3286	$0.3229	$2.14M	$3.47M	$3.47M
2517	Fei USD FEI	$0.9976 ₿0.000013	-0.05	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9875 ₿0.000013	$3.61K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2530	Meta USD MUSD	$0.9979	-0.41	$3.32M	$1.01	$0.9921	$2.96K	$3.32M	$3.32M
2573	Last USD USDXL	$0.9958	0.15	$3.18M	$0.9978	$0.9911	$10.35K	$87.59B	$3.18M
2580	Parallel USDp USDP	$0.9992	-0.06	$3.15M	$0.9999	$0.9986	$4.47K	$3.15M	$3.15M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}