Top USD Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für USD Stablecoin-Kategorie-Token

USD Stablecoin (215)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.04	$183.39B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$93.6B ₿849.82K	$183.39B ₿1.58M	$183.39B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$7.85B ₿97.15K	$75.91B ₿474.09K	$75.91B ₿474.25K
21	Ethena USDe USDE	$0.9989 ₿0.000014	-0.02	$9.33B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$441.31M ₿3.35K	$9.33B ₿34.16K	$9.33B ₿34.16K
22	USDS USDS	$0.9998	0.01*	$9.06B	$1	$0.9965	$24.26M	$9.06B	$9.06B
23	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9994 ₿0.000014	-0.02	$8.98B ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.01B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
41	Dai DAI	$0.9994 ₿0.000014	-0.04	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$175.35M ₿4.63K	$4.63B ₿71.14K	$4.63B ₿71.14K
50	USD1 USD1	$0.9989	-0.06	$2.98B	$1	$0.9986	$321.36M	$2.98B	$2.98B
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
52	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.03	$2.81B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$97.13M ₿76.24	$2.81B ₿2.83K	$2.81B ₿2.83K
63	Falcon USD USDF	$0.9958	-0.17	$2.11B	$0.9992	$0.9938	$3.05M	$2.11B	$2.11B
69	USDtb USDTB	$0.9993	-0.10	$1.83B	$1	$0.9975	$3.11M	$1.83B	$1.83B
93	BFUSD BFUSD	$0.9993	-0.04	$1.32B	$0.9998	$0.9991	$11.86M	$1.32B	$1.32B
111	First Digital USD FDUSD	$1 ₿0.000014	0.29	$1.03B ₿48.53K	$1 ₿0.000014	$0.9952 ₿0.000014	$5.42B ₿157.75K	$1.03B ₿48.53K	$1.03B ₿48.53K
112	Global Dollar USDG	$0.9998	0.01	$1.01B	$0.9999	$0.9995	$36.15M	$1.01B	$1.01B
115	Ripple USD RLUSD	$0.9999	0.02	$963.32M	$1	$0.998	$78.75M	$963.32M	$963.32M
136	Stables Labs USDX USDX	$0.998	-0.04	$683.45M	$1	$0.9946	$264.88K	$683.45M	$683.45M
152	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$578.77M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$21.74M ₿354.6	$578.77M ₿4.72K	$578.77M ₿0
157	Usual USD USD0	$0.9983	-0.01	$541.62M	$1	$0.9974	$4.85M	$541.62M	$541.62M
172	TrueUSD TUSD	$0.9965 ₿0.000014	-0.16	$493.58M ₿7.28K	$0.9989 ₿0.000014	$0.9955 ₿0.000014	$7.78M ₿694.9	$493.58M ₿7.28K	$493.58M ₿7.28K
185	USDD USDD	$0.9995 ₿0.000014	-0.01*	$441.41M ₿10.71K	$1 ₿0.000014	$0.9972 ₿0.000014	$2.72M ₿73.99	$441.41M	$441.41M ₿10.71K
189	GHO GHO	$0.9994 ₿0.000014	0.01*	$427.76M ₿676.45	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$12.03M ₿59.52	$427.76M ₿676.45	$427.76M ₿676.45
200	USDB USDB	$0.9897 ₿0.000014	-0.58	$401.9M ₿0	$1 ₿0.000014	$0.9815 ₿0.000014	$443.72K ₿645.01	$401.9M	$401.9M ₿0
201	Satoshi Stablecoin SATUSD	$1	0.18	$400.83M	$1	$0.9943	$709.9K	$400.83M	$400.83M
239	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	0.17	$312.5M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$6.88M ₿133.07	$312.5M ₿6.23K	$312.5M ₿0
246	crvUSD CRVUSD	$1 ₿0.000014	0.03	$302.59M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$29.18M ₿330.85	$302.59M ₿2.1K	$302.59M ₿2.1K
249	Reservoir srUSD SRUSD	$1.11	0.20	$294.02M	$1.11	$1.1	$207.68	$294.02M	$294.02M
253	Frax FRAX	$0.9953 ₿0.000014	-0.04	$290.7M ₿9.54K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$2.38M ₿607.03	$290.7M ₿9.54K	$290.7M ₿9.54K
255	Cap USD CUSD	$1	0.07	$289.7M	$1.01	$0.9956	$32.48K	$289.7M	$289.7M
271	USX USX	$1	-0.01*	$251.78M	$1	$1	$23.78M	$251.78M	$251.78M
294	OpenEden OpenDollar USDO	$0.9995	0.11	$220.8M	$1	$0.9979	$734.44	$220.8M	$220.8M
310	StandX DUSD DUSD	$0.999	-0.03	$208.09M	$1	$0.9982	$18.02M	$208.09M	$208.09M
375	Elixir deUSD DEUSD	$0.9995	-0.01*	$152.47M	$1	$0.998	$1.79M	$152.47M	$152.47M
383	GUSD GUSD	$0.999	-0.05	$149.63M	$1	$0.9976	$20.31M	$319.66M	$149.63M
410	AUSD AUSD	$0.999	-0.04	$137.28M	$0.9998	$0.9987	$23.12M	$137.28M	$137.28M
438	Yala Stablecoin YU	$0.9991	-0.02	$125.84M	$1	$0.9987	$73.31K	$125.84M	$125.84M
451	Frax USD FRXUSD	$0.9997	0.01	$119.31M	$1	$0.999	$4.04M	$119.31M	$119.31M
463	Dola USD Stablecoin DOLA	$0.9968 ₿0.000014	-0.02	$113.82M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$2.03M ₿13.66	$176.14M ₿1.3K	$113.82M ₿1.02K
470	USDA USDA	$0.9936	0.07	$110.11M	$0.9999	$0.972	$17.53M	$110.11M	$110.11M
478	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.05	$107.26M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$9.26M ₿3.5	$107.26M	$107.26M ₿0
572	CASH CASH	$1	-0.01*	$79.22M	$1.01	$0.9996	$5.67M	$79.22M	$79.22M
586	USDX USDX	$0.6828 ₿0.000012	3.53	$76.19M ₿1.44K	$0.6976 ₿0.000012	$0.6322 ₿0.000012	$54.02K ₿4.74	$76.19M ₿1.44K	$76.19M ₿1.44K
629	Staked FRAX SFRAX	$1.09 ₿0.000015	4.22	$66.51M ₿0	$1.66 ₿0.000015	$1.59 ₿0.000014	$5.49 ₿0.7	$62.45M	$66.51M ₿0
699	Paxos Standard USDP	$0.9996 ₿0.000014	0.06	$55.69M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.47M ₿180.27	$55.69M ₿2.18K	$55.69M ₿2.18K
702	Magic Internet Money MIM	$1 ₿0.000014	0.18	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9957 ₿0.000014	$301.95 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
705	Binance USD BUSD	$0.9985 ₿0.000014	0.05	$54.95M ₿1.04K	$1 ₿0.000014	$0.9897 ₿0.000014	$130.34K ₿10.08	$54.95M ₿1.04K	$54.95M ₿1.04K
746	Reservoir rUSD RUSD	$0.9986	0.17	$49.13M	$1.01	$0.9943	$24.1K	$49.13M	$49.13M
754	MetaMask USD MUSD	$0.9989	-0.15	$48.69M	$1	$0.9968	$35.94M	$48.69M	$48.69M
757	BOLD BOLD	$1	-0.01*	$48.29M	$1	$0.998	$401.8K	$48.29M	$48.29M
760	Gemini Dollar GUSD	$0.9993 ₿0.000014	0.03	$48.13M ₿1.8K	$0.9999 ₿0.000014	$0.9975 ₿0.000014	$397.89K ₿20.99	$48.13M ₿1.8K	$48.13M ₿1.8K
766	Trevee Plasma USD PLUSD	$0.9866	-1.17	$47.82M	$0.9983	$0.9864	$10.88K	$47.82M	$47.82M
776	Noble Dollar (USDN) USDN	$0.9997	0.01*	$46.99M	$0.9999	$0.9996	$201.33K	$46.99M	$46.99M
811	TerraUSD USTC	$0.007852 ₿0.00000035	3.30	$43.8M ₿3.21K	$0.00794 ₿0.00000037	$0.007477 ₿0.00000035	$4.36M ₿160.98	$47.74M ₿3.51K	$43.8M ₿3.21K
821	sUSD SUSD	$0.9866 ₿0.000014	0.61	$43.1M ₿727.58	$0.9912 ₿0.000014	$0.9773 ₿0.000014	$264.16K ₿56.3	$43.1M ₿727.58	$43.1M ₿727.58
854	Aegis YUSD YUSD	$1	0.04	$40.72M	$1	$0.9985	$366.91K	$40.72M	$40.72M
894	Liquity USD LUSD	$1 ₿0.000014	0.17	$37.68M ₿1.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$103.2K ₿40.52	$37.68M ₿1.71K	$37.68M ₿1.71K
899	Hylo USD HYUSD	$1	0.18	$37.53M	$1	$0.9977	$1.95M	$37.53M	$37.53M
932	Celo Dollar CUSD	$0.9997 ₿0.000014	0.02	$35.55M ₿565.89	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$2.29M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
933	Lift Dollar USDL	$0.9996	0.14	$35.4M	$1	$0.9975	$580.49K	$35.4M	$35.4M
936	Hive Dollar HBD	$1.01 ₿0.000014	1.26	$35.18M ₿508.51	$1.02 ₿0.000014	$0.9981 ₿0.000014	$2.24K ₿0.75	$35.18M ₿508.51	$35.18M ₿508.51
996	Staked Frax USD SFRXUSD	$1.17	-0.02	$31.59M	$1.18	$1.16	$1.02M	$31.65M	$31.59M
1008	Web 3 Dollar USD3	$1.07	0	$31.08M	$0	$0	$21.01K	$31.08M	$31.08M
1069	miMatic MIMATIC	$0.9989 ₿0.000012	0.41	$27.54M ₿333.54	$1 ₿0.000012	$0.9946 ₿0.000011	$43.09K ₿0.48	$302.07M ₿3.67K	$27.54M ₿333.54
1141	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$24.75M	$1.01	$1.01	$282.08K	$24.75M	$24.75M
1226	Electronic USD EUSD	$1 ₿0.000014	0.28	$21.66M ₿322.2	$1 ₿0.000014	$0.9906 ₿0.000014	$732.22K ₿6.75	$21.66M ₿322.2	$21.66M ₿322.2
1229	Plume USD PUSD	$0.9992	0.18	$21.56M	$1	$0.9938	$655.34K	$21.56M	$21.56M
1240	USDH USDH	$0.9988	-0.04	$21.39M	$1.01	$0.992	$1.51M	$100.16B	$21.39M
1256	Staked YUSD SYUSD	$1.01	-0.01*	$20.87M	$1.01	$1.01	$38.25	$20.87M	$20.87M
1504	Token dForce USD USX	$0.9523 ₿0.000015	-0.22	$14.72M ₿473.66	$0.9581 ₿0.000015	$0.9499 ₿0.000014	$12.7K ₿0.48	$128.16M ₿2.48K	$14.72M ₿473.66
1556	Alchemix USD ALUSD	$0.9928 ₿0.000014	0.01	$13.64M ₿2.43K	$0.9945 ₿0.000014	$0.9914 ₿0.000013	$100.62K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1563	USDM USDM	$1.03	0.44	$13.55M	$1.04 ₿0.	$0.9993 ₿0.	$412.2K ₿0	$13.55M	$13.55M
1611	VCRED VCRED	$0.9988	-0.26	$12.58M	$1	$0.9885	$15.8K	$998.79M	$12.58M
1651	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9937	-0.58	$11.91M	$1.01	$0.9906	$18.82K	$11.91M	$11.91M
1660	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.05	$11.79M ₿171.31	$0.996 ₿0.000014	$0.9949 ₿0.000014	$14.2 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1675	BYUSD BYUSD	$1	0.04	$11.56M	$1	$0.9872	$3.11M	$11.56M	$11.56M
1741	Anzens USDA USDA	$1.03	1.47	$10.43M	$1.04	$0.9954	$222.47K	$10.43M	$10.43M
1773	Orby Network USC Stablecoin USC	$0.999 ₿0.000014	0.05	$10.04M ₿334.67	$1.01 ₿0.000014	$0.9908 ₿0.000014	$30.23K ₿0.56	$10.04M ₿334.67	$10.04M ₿334.67
1779	Indigo Protocol iUSD IUSD	$1.05 ₿0.000012	5.07	$9.96M ₿0	$1.06 ₿0.	$0.9777 ₿0.	$302.54K ₿0	$9.96M	$9.96M ₿0
1783	Defi.money MONEY	$0.9879	0.04	$9.91M	$0.9883	$0.9871	$24.61	$9.91M	$9.91M
1801	Origin Dollar OUSD	$0.9989 ₿0.000014	0.09	$9.57M ₿128.19	$1 ₿0.000014	$0.9966 ₿0.000014	$123.33K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1846	USD CoinVertible USDCV	$0.9997	-0.01	$8.9M	$1	$0.999	$6.9M	$8.9M	$8.9M
1864	Zedxion USDZ USDZ	$1 ₿0.000014	0.03	$8.77M ₿0	$1 ₿0.	$1 ₿0.	$84.04K ₿0	$87.29B ₿1.28M	$8.77M ₿0
1897	Bitcoin USD (BTCFi) BTCUSD	$1	0.03	$8.51M	$1	$0.9963	$8.64K	$8.51M	$8.51M
1991	Pinto PINTO	$0.689	0.19	$7.38M	$0.6919	$0.6835	$206.6K	$7.38M	$7.38M
2023	StablR USD USDR	$0.9995	-0.02	$7M	$0.9999	$0.9993	$81.21M	$7M	$7M
2062	Quantoz USDQ USDQ	$0.9996	0.01*	$6.66M	$0.9999	$0.9988	$17.13M	$50.98M	$6.66M
2135	Freedom Dollar FUSD	$0.9993	-0.07	$6.1M	$1	$0.9987	$315.29K	$6.1M	$6.1M
2146	Relend Network USDC (Swell) RUSDC	$0.9985	0.46	$6.02M	$1	$0.9873	$149.77	$6.02M	$6.02M
2191	Astera USD ASUSD	$0.4759	-0.01*	$5.71M	$0.4759	$0.4759	$59.94	$5.71M	$5.71M
2200	HUSD HUSD	$0.03011 ₿0.0000011	2.30	$5.66M ₿212.52	$0.0303 ₿0.0000011	$0.02943 ₿0.0000011	$0.99 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
2285	Hermetica USDh USDH	$0.9992	-0.01*	$5.15M	$1	$0.999	$106.42K	$5.15M	$5.15M
2315	Meta USD MUSD	$0.9992	0.20	$5.02M	$1	$0.9962	$11.39K	$5.02M	$5.02M
2374	Nectar NECT	$1	-0.04	$4.72M	$1	$0.9972	$288.12K	$4.72M	$4.72M
2487	Liquid Loans USDL USDL	$0.9949 ₿0.000014	0.38	$4.11M ₿0	$0.9985 ₿0.000014	$0.9806 ₿0.000013	$59.77K ₿0.64	$4.11M	$4.11M ₿0
2515	Djed DJED	$0.9966 ₿0.000014	-0.58	$4M ₿58.65	$1.04 ₿0.000014	$0.9813 ₿0.000014	$99.89K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2665	Good Game US Dollar GGUSD	$0.9996	-0.01*	$3.48M	$1	$0.9944	$169.52K	$3.48M	$3.48M
2669	Hydrated Dollar HOLLAR	$0.9982	-0.05	$3.46M	$0.9991	$0.9977	$564.43K	$3.46M	$3.46M
2686	YLDS YLDS	$0.9999	0	$3.42M	$0 ₿0.	$0 ₿0.	$10K ₿0	$3.42M	$3.42M
2690	SuperReturn sSuperUSD SSUPERUSD	$1.06	1.49	$3.4M	$1.05	$1.04	$8.41K	$3.4M	$3.4M
2711	Worldwide USD WUSD	$0.9995 ₿0.000014	-0.05	$3.32M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$502.73K ₿6.39	$3.32M ₿1.47K	$3.32M ₿0
2741	Fei USD FEI	$0.9988 ₿0.000013	-0.17	$3.22M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$1.86K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}