Top USD Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für USD Stablecoin-Kategorie-Token

USD Stablecoin (228)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9987 ₿0.000014	0.01*	$186.73B ₿1.58M	$0.9988 ₿0.000014	$0.9986 ₿0.000014	$28B ₿849.82K	$192.19B ₿1.58M	$186.73B ₿1.58M
7	USD Coin USDC	$1 ₿0.000014	0.04	$74.72B ₿474.25K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.26B ₿97.15K	$74.72B ₿474.09K	$74.72B ₿474.25K
19	USDS USDS	$0.9996	-0.01*	$9.78B	$1	$0.9961	$2.44M	$9.78B	$9.78B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9986 ₿0.000014	-0.01*	$8.98B ₿0	$0.999 ₿0.000014	$0.9982 ₿0.000014	$937.36M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
28	Ethena USDe USDE	$0.9987 ₿0.000014	-0.01*	$6.34B ₿34.16K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$59.79M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
39	Dai DAI	$0.9996 ₿0.000014	-0.03	$4.25B ₿71.14K	$1 ₿0.000014	$0.9987 ₿0.000014	$28.47M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
43	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.03	$3.66B ₿2.83K	$1 ₿0.000014	$0.9995 ₿0.000014	$34.23M ₿76.24	$3.66B ₿2.83K	$3.66B ₿2.83K
46	USD1 USD1	$0.9996	0.03	$3.43B	$1	$0.9989	$470.7M	$3.43B	$3.43B
57	Falcon USD USDF	$0.9964	0.04	$2.16B	$0.9993	$0.9933	$543.79K	$2.16B	$2.16B
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
73	Global Dollar USDG	$0.9996	0.01*	$1.53B	$0.9997	$0.9994	$8.17M	$1.53B	$1.53B
77	Ripple USD RLUSD	$0.9999	0.04	$1.39B	$1	$0.9993	$34.37M	$1.39B	$1.39B
81	BFUSD BFUSD	$0.9986	0.02	$1.32B	$0.9987	$0.9983	$3.64M	$1.32B	$1.32B
108	USDD USDD	$0.9985 ₿0.000014	-0.02	$895.39M ₿10.71K	$0.9996 ₿0.000014	$0.9981 ₿0.000014	$2.81M ₿73.99	$895.59M	$895.39M ₿10.71K
110	USDtb USDTB	$0.9992	0.13	$849.45M	$1	$0.9979	$2.4M	$849.45M	$849.45M
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	0.01*	$741.02M ₿0	$0.9997 ₿0.000014	$0.9995 ₿0.000014	$29.87M ₿354.6	$741.02M ₿4.72K	$741.02M ₿0
144	Usual USD USD0	$0.9988	0.22	$552.17M	$1	$0.9885	$8.85M	$552.17M	$552.17M
153	First Digital USD FDUSD	$0.9991 ₿0.000014	0.02	$495.93M ₿48.53K	$1 ₿0.000014	$0.9979 ₿0.000014	$1.13B ₿157.75K	$495.93M ₿48.53K	$495.93M ₿48.53K
154	GHO GHO	$0.9987 ₿0.000014	0.19	$494.46M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$2.14M ₿59.52	$494.46M ₿676.45	$494.46M ₿676.45
155	TrueUSD TUSD	$0.997 ₿0.000014	0.04	$493.17M ₿7.28K	$0.9975 ₿0.000014	$0.9965 ₿0.000014	$7.75M ₿694.9	$493.17M ₿7.28K	$493.17M ₿7.28K
178	USDB USDB	$0.9946 ₿0.000014	1.03	$403.95M ₿0	$1 ₿0.000014	$0.9817 ₿0.000014	$51.39K ₿645.01	$403.95M	$403.95M ₿0
194	crvUSD CRVUSD	$0.9986 ₿0.000014	-0.12	$358.19M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$5M ₿330.85	$358.19M ₿2.1K	$358.19M ₿2.1K
195	Cap USD CUSD	$0.9987	0.16	$358.08M	$1	$0.9945	$16.93K	$358.08M	$358.08M
213	Binance-Peg BUSD BUSD	$0.9967 ₿0.000014	-0.25	$310.25M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$692.36K ₿133.07	$310.25M ₿6.23K	$310.25M ₿0
217	USX USX	$0.9992	-0.01	$302.64M	$0.9995	$0.999	$1.13M	$302.64M	$302.64M
232	Frax FRAX	$0.9915 ₿0.000014	-0.06	$277.74M ₿9.54K	$0.994 ₿0.000014	$0.9915 ₿0.000014	$847.94K ₿607.03	$277.74M ₿9.54K	$277.74M ₿9.54K
269	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
274	AUSD AUSD	$0.9995	0.02	$216.36M	$1	$0.9989	$34.43M	$216.36M	$216.36M
338	StandX DUSD DUSD	$0.998	0.01*	$158.87M	$0.9991	$0.9961	$5.97M	$158.87M	$158.87M
340	Satoshi Stablecoin SATUSD	$0.9938	0.14	$158.11M	$0.9992	$0.9745	$767.72	$158.11M	$158.11M
346	GUSD GUSD	$0.9995	0.03	$149.65M	$1	$0.9986	$4.17M	$319.7M	$149.65M
374	Dola USD Stablecoin DOLA	$0.9978 ₿0.000014	0.03	$133.98M ₿1.02K	$0.9986 ₿0.000014	$0.9973 ₿0.000014	$765.16K ₿13.66	$185.47M ₿1.3K	$133.98M ₿1.02K
396	Frax USD FRXUSD	$0.9994	0.02	$120.6M	$1	$0.9981	$2.14M	$120.62M	$120.6M
398	Pleasing USD PUSD	$1	0.22	$120.18M	$1	$0.9993	$0	$120.18M	$120.18M
431	Ring USD USDR	$0.9994	0.22	$100.32M	$1	$0.9972	$1.03K	$100.32M	$100.32M
452	USDA USDA	$0.9685	0.08	$94.5M	$0.9729	$0.9078	$3.11M	$94.5M	$94.5M
471	CASH CASH	$0.9994	-0.01	$89.81M	$1	$0.9993	$4.21M	$89.81M	$89.81M
528	OpenEden OpenDollar USDO	$0.9992	-0.01*	$75.67M	$1	$0.9983	$2.04K	$75.67M	$75.67M
590	USDX USDX	$0.5526 ₿0.000012	2.98	$61.66M ₿1.44K	$0.5537 ₿0.000012	$0.536 ₿0.000012	$5.83K ₿4.74	$61.66M ₿1.44K	$61.66M ₿1.44K
633	Magic Internet Money MIM	$0.9988 ₿0.000014	0.16	$55.55M ₿1.28K	$1 ₿0.000014	$0.9967 ₿0.000014	$20.26K ₿16.92	$174.7M ₿4.2K	$55.55M ₿1.28K
645	Binance USD BUSD	$0.9877 ₿0.000014	0.21	$53.98M ₿1.04K	$0.9993 ₿0.000014	$0.9856 ₿0.000014	$237.97K ₿10.08	$53.98M ₿1.04K	$53.98M ₿1.04K
685	USDKG USDKG	$0.9987	0.01*	$49.94M	$1	$0.9965	$39.31K	$49.94M	$49.94M
699	Paxos Standard USDP	$0.9993 ₿0.000014	-0.01	$47.54M ₿2.18K	$0.9997 ₿0.000014	$0.9991 ₿0.000014	$5.26M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
706	Gemini Dollar GUSD	$0.9983 ₿0.000014	0.01	$46.84M ₿1.8K	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$331.73K ₿20.99	$46.84M ₿1.8K	$46.84M ₿1.8K
752	Aegis YUSD YUSD	$0.999	0.07	$42.67M	$1	$0.9977	$7.1K	$42.67M	$42.67M
779	BOLD BOLD	$0.999	0.03	$39.69M	$1	$0.9986	$34.89K	$39.69M	$39.69M
780	TerraUSD USTC	$0.007107 ₿0.00000035	2.82	$39.67M ₿3.21K	$0.007723 ₿0.00000037	$0.006861 ₿0.00000035	$10.72M ₿160.98	$43.24M ₿3.51K	$39.67M ₿3.21K
790	Noble Dollar (USDN) USDN	$0.9996	-0.02	$39.03M	$0.9997	$0.9996	$21.78K	$39.03M	$39.03M
802	Hylo USD HYUSD	$1	-0.05	$37.52M	$1	$0.9978	$1.27M	$37.52M	$37.52M
810	sUSD SUSD	$0.848 ₿0.000014	-0.84	$36.93M ₿727.58	$0.8586 ₿0.000014	$0.8454 ₿0.000014	$36K ₿56.3	$36.93M ₿727.58	$36.93M ₿727.58
833	Celo Dollar CUSD	$0.9997 ₿0.000014	0.02	$35.54M ₿565.89	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$437.36K ₿98.01	$35.55M ₿565.84	$35.54M ₿565.89
843	Liquity USD LUSD	$1 ₿0.000014	0.16	$35.06M ₿1.71K	$1 ₿0.000014	$0.9963 ₿0.000014	$94.9K ₿40.52	$35.06M ₿1.71K	$35.06M ₿1.71K
860	f(x) Protocol fxUSD FXUSD	$0.996 ₿0.000014	-0.66	$33.81M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$1.95M ₿3.5	$33.81M	$33.81M ₿0
869	Hive Dollar HBD	$0.9819 ₿0.000014	-1.00	$33.62M ₿508.51	$0.9966 ₿0.000014	$0.9767 ₿0.000014	$5.72 ₿0.75	$33.62M ₿508.51	$33.62M ₿508.51
935	Electronic USD EUSD	$0.9985 ₿0.000014	-0.05	$29.75M ₿322.2	$0.9997 ₿0.000014	$0.9976 ₿0.000014	$485.29K ₿6.75	$29.75M ₿322.2	$29.75M ₿322.2
977	miMatic MIMATIC	$0.9999 ₿0.000012	-0.38	$27.57M ₿333.54	$1 ₿0.000012	$0.9999 ₿0.000011	$17.43K ₿0.48	$302.41M ₿3.67K	$27.57M ₿333.54
1009	Stables Labs USDX USDX	$0.03802	-7.71	$26.03M	$0.04176	$0.03525	$218.33	$26.03M	$26.03M
1015	Frax Staked frxUSD SFRXUSD	$1.18	0.03	$25.77M	$1.18	$1.18	$1.01M	$25.77M	$25.77M
1074	MetaMask USD MUSD	$1	0.06	$23.42M	$1	$0.9967	$3.73M	$23.42M	$23.42M
1126	USDH USDH	$0.9994	-0.04	$21.36M	$1	$0.9986	$4.1M	$100.05B	$21.36M
1306	Worldwide USD WUSD	$0.9991 ₿0.000014	0.01*	$15.76M ₿0	$0.9991 ₿0.000014	$0.9983 ₿0.000014	$299.8K ₿6.39	$15.76M ₿1.47K	$15.76M ₿0
1331	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1337	Hydrated Dollar HOLLAR	$0.9984	-0.07	$15.04M	$0.9994	$0.9976	$385.73K	$15.04M	$15.04M
1351	Yala Stablecoin YU	$0.5227	16.15	$14.83M	$0.5294	$0.45	$421.72	$14.83M	$14.83M
1381	Token dForce USD USX	$0.9228 ₿0.000015	0.06	$14.26M ₿473.66	$0.9273 ₿0.000015	$0.9187 ₿0.000014	$6.07K ₿0.48	$124.19M ₿2.48K	$14.26M ₿473.66
1416	Alchemix USD ALUSD	$0.9876 ₿0.000014	-0.11	$13.62M ₿2.43K	$0.9901 ₿0.000014	$0.9874 ₿0.000013	$137.49K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1420	USDM USDM	$1.03	1.51	$13.53M	$1.03 ₿0.	$1 ₿0.	$438.21K ₿0	$13.53M	$13.53M
1479	VCRED VCRED	$0.9966	0.14	$12.56M	$0.9973	$0.9901	$1.07K	$996.65M	$12.56M
1480	Web 3 Dollar USD3	$1.08	0	$12.52M	$0	$0	$9.39K	$12.52M	$12.52M
1506	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.06	$12.02M	$1	$0.9938	$8.89K	$12.02M	$12.02M
1523	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9959 ₿0.000014	$0.9954 ₿0.000014	$6.14 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1525	Plume USD PUSD	$1	0.12	$11.78M	$1	$0.9984	$213.83K	$11.78M	$11.78M
1535	JupUSD JUPUSD	$0.9997	-0.07	$11.7M	$1	$0.9994	$1.67M	$11.7M	$11.7M
1546	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.49M	$1.01	$1.01	$282.24K	$11.49M	$11.49M
1616	Anzens USDA USDA	$1.02	3.08	$10.33M	$1.03	$0.9876	$289.53K	$10.33M	$10.33M
1645	Defi.money MONEY	$0.9984	-0.06	$9.98M	$0.9994	$0.9971	$4.43	$9.98M	$9.98M
1673	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	0.36	$9.59M ₿0	$1.01 ₿0.	$0.9989 ₿0.	$229.16K ₿0	$9.59M	$9.59M ₿0
1734	Origin Dollar OUSD	$0.9966 ₿0.000014	0.10	$8.84M ₿128.19	$0.9995 ₿0.000014	$0.9956 ₿0.000014	$128.24K ₿6.5	$8.84M ₿128.19	$8.84M ₿128.19
1738	Freedom Dollar FUSD	$0.9988	0.02	$8.79M	$1	$0.9972	$333.4K	$8.79M	$8.79M
1743	USD CoinVertible USDCV	$1	0.01*	$8.73M	$1	$0.9996	$1.17M	$8.73M	$8.73M
1758	Bitcoin USD (BTCFi) BTCUSD	$0.9946	-0.14	$8.46M	$0.996	$0.9893	$2.97K	$8.46M	$8.46M
1761	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.41M	$8.4M
1798	BYUSD BYUSD	$0.999	-0.11	$7.94M	$1	$0.9884	$640.9	$7.94M	$7.94M
1820	Main Street USD MSUSD	$0.9999	0.14	$7.71M	$1	$0.9964	$4.74K	$7.71M	$7.71M
1843	StablR USD USDR	$0.9994	-0.01	$7.48M	$0.9996	$0.9992	$15.15M	$7.48M	$7.48M
1973	Quantoz USDQ USDQ	$0.9994	-0.02	$6.36M	$0.9998	$0.9991	$14.17M	$50.97M	$6.36M
2017	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2079	United Stables U	$0.9986	0.01*	$5.51M	$0.9991	$0.9985	$111.01M	$57.61M	$5.51M
2080	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.102 ₿0.0000011	$0.102 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2112	Zedxion USDZ USDZ	$0.6075 ₿0.000014	8.52	$5.31M ₿0	$0.608 ₿0.	$0.5598 ₿0.	$10.04 ₿0	$52.86B ₿1.28M	$5.31M ₿0
2129	Hermetica USDh USDH	$0.999	-0.11	$5.24M	$1	$0.999	$4.6K	$5.24M	$5.24M
2172	USX USX	$0.9971	-0.36	$4.95M	$1	$0.9969	$5.09K	$4.95M	$4.95M
2213	Nectar NECT	$0.9972	-0.29	$4.71M	$1	$0.9935	$12.74K	$4.71M	$4.71M
2245	Reservoir srUSD SRUSD	$1.13	0.45	$4.45M	$1.13	$1.12	$2.25	$4.45M	$4.45M
2326	Djed DJED	$1 ₿0.000014	-0.46	$4.04M ₿58.65	$1.05 ₿0.000014	$0.9975 ₿0.000014	$75.06K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2415	Liquid Loans USDL USDL	$1.03 ₿0.000014	1.15	$3.75M ₿0	$1.05 ₿0.000014	$1.01 ₿0.000013	$24.93K ₿0.64	$3.75M	$3.75M ₿0
2501	Fei USD FEI	$0.9963 ₿0.000013	0.12	$3.38M ₿214.4	$1 ₿0.000014	$0.9951 ₿0.000013	$24.57 ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2549	Meta USD MUSD	$0.9961	-0.17	$3.26M	$1	$0.988	$925.44	$3.26M	$3.26M
2573	Parallel USDp USDP	$0.9995	-0.03	$3.19M	$0.9998	$0.9995	$6.53K	$3.19M	$3.19M
2580	Pinto PINTO	$0.2983	-0.57	$3.18M	$0.3011	$0.2977	$276.91K	$3.18M	$3.18M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}