Top USD Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für USD Stablecoin-Kategorie-Token

USD Stablecoin (227)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.01*	$187.04B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$46.8B ₿849.82K	$192.5B ₿1.58M	$187.04B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$75.37B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$6.12B ₿97.15K	$75.37B ₿474.09K	$75.37B ₿474.25K
19	USDS USDS	$0.9995	-0.01	$9.66B	$0.9998	$0.9995	$1.87M	$9.66B	$9.66B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9993 ₿0.000014	0.01*	$8.98B ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$809.63M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
30	Ethena USDe USDE	$0.9994 ₿0.000014	0.02	$6.3B ₿34.16K	$1 ₿0.000014	$0.9986 ₿0.000014	$83.78M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
40	Dai DAI	$0.9993 ₿0.000014	0.05	$4.22B ₿71.14K	$1 ₿0.000014	$0.9984 ₿0.000014	$38.4M ₿4.63K	$4.23B ₿71.14K	$4.22B ₿71.14K
43	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.02	$3.63B ₿2.83K	$1 ₿0.000014	$0.9979 ₿0.000014	$36.68M ₿76.24	$3.63B ₿2.83K	$3.63B ₿2.83K
47	USD1 USD1	$1	-0.01*	$3.33B	$1	$0.9993	$571.21M	$3.33B	$3.33B
57	Falcon USD USDF	$0.997	-0.09	$2.16B	$0.9986	$0.9961	$2.63M	$2.16B	$2.16B
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
71	Global Dollar USDG	$0.9996	-0.01*	$1.55B	$0.9999	$0.9994	$10.94M	$1.55B	$1.55B
82	Ripple USD RLUSD	$0.9994	-0.03	$1.35B	$1	$0.999	$54.36M	$1.35B	$1.35B
83	BFUSD BFUSD	$0.9993	0.01*	$1.32B	$0.9995	$0.9989	$9.43M	$1.32B	$1.32B
108	USDD USDD	$0.9993 ₿0.000014	-0.04	$889.68M ₿10.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.34M ₿73.99	$890.76M	$889.68M ₿10.71K
110	USDtb USDTB	$0.9991	-0.01	$844.08M	$1	$0.9984	$737.67K	$844.08M	$844.08M
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$748.05M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$16.58M ₿354.6	$748.05M ₿4.72K	$748.05M ₿0
146	Usual USD USD0	$0.988	-0.54	$540.97M	$1	$0.9878	$1.33M	$540.97M	$540.97M
152	First Digital USD FDUSD	$0.9993 ₿0.000014	0.03	$506.15M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.34B ₿157.75K	$506.15M ₿48.53K	$506.15M ₿48.53K
155	GHO GHO	$0.9991 ₿0.000014	0.03	$494.65M ₿676.45	$1 ₿0.000014	$0.9971 ₿0.000014	$3.77M ₿59.52	$494.65M ₿676.45	$494.65M ₿676.45
156	TrueUSD TUSD	$0.998 ₿0.000014	-0.02	$493.55M ₿7.28K	$0.9991 ₿0.000014	$0.9974 ₿0.000014	$8.11M ₿694.9	$493.55M ₿7.28K	$493.55M ₿7.28K
174	USDB USDB	$0.9982 ₿0.000014	-0.10	$405.39M ₿0	$1 ₿0.000014	$0.9823 ₿0.000014	$101K ₿645.01	$405.39M	$405.39M ₿0
198	crvUSD CRVUSD	$0.9985 ₿0.000014	-0.10	$345.52M ₿2.1K	$1 ₿0.000014	$0.9968 ₿0.000014	$16.35M ₿330.85	$345.76M ₿2.1K	$345.52M ₿2.1K
200	Cap USD CUSD	$0.9998	-0.06	$342.37M	$1	$0.9959	$34.31K	$342.37M	$342.37M
212	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.21	$313.31M ₿0	$1 ₿0.000014	$0.9935 ₿0.000014	$1.32M ₿133.07	$313.31M ₿6.23K	$313.31M ₿0
215	USX USX	$0.9993	0.01*	$304.5M	$1.01	$0.9957	$4.16M	$304.5M	$304.5M
230	Frax FRAX	$0.9925 ₿0.000014	-0.01*	$278.27M ₿9.54K	$0.994 ₿0.000014	$0.9919 ₿0.000014	$704.06K ₿607.03	$278.27M ₿9.54K	$278.27M ₿9.54K
270	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
274	AUSD AUSD	$0.9996	-0.02	$216.38M	$1	$0.9989	$44.16M	$216.38M	$216.38M
327	Satoshi Stablecoin SATUSD	$0.9949	-0.20	$158.3M	$0.9995	$0.9943	$478.5	$158.3M	$158.3M
332	StandX DUSD DUSD	$0.9987	-0.01*	$155.12M	$0.999	$0.9982	$6.79M	$155.12M	$155.12M
338	GUSD GUSD	$0.9996	-0.05	$149.88M	$1	$0.9987	$3.92M	$320.2M	$149.88M
373	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	0.01	$129.78M ₿1.02K	$0.9985 ₿0.000014	$0.9978 ₿0.000014	$1.09M ₿13.66	$175.38M ₿1.3K	$129.78M ₿1.02K
390	Frax USD FRXUSD	$0.9994	-0.07	$121.98M	$1	$0.9986	$1.11M	$122M	$121.98M
399	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
432	Ring USD USDR	$1	0.01*	$100.52M	$1	$0.9973	$5.89K	$100.52M	$100.52M
435	USDA USDA	$0.9935	0.34	$99.99M	$0.9998	$0.9681	$3.6M	$99.99M	$99.99M
454	CASH CASH	$0.9995	-0.02	$92.23M	$1.01	$0.9993	$2.72M	$92.23M	$92.23M
518	OpenEden OpenDollar USDO	$0.9997	0.07	$76.8M	$1	$0.9967	$237.99	$76.8M	$76.8M
567	USDX USDX	$0.6007 ₿0.000012	1.81	$67M ₿1.44K	$0.6038 ₿0.000012	$0.5751 ₿0.000012	$4.42K ₿4.74	$67M ₿1.44K	$67M ₿1.44K
625	Magic Internet Money MIM	$0.9999 ₿0.000014	0.06	$55.7M ₿1.28K	$1 ₿0.000014	$0.9819 ₿0.000014	$27.45K ₿16.92	$175.19M ₿4.2K	$55.7M ₿1.28K
630	Binance USD BUSD	$0.9998 ₿0.000014	0.02	$55.04M ₿1.04K	$1.01 ₿0.000014	$0.9979 ₿0.000014	$5.93M ₿10.08	$55.04M ₿1.04K	$55.04M ₿1.04K
668	USDKG USDKG	$0.9994	0.01*	$49.97M	$1	$0.9962	$38.05K	$49.97M	$49.97M
684	Paxos Standard USDP	$0.9995 ₿0.000014	-0.02	$47.55M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$5.69M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
710	Gemini Dollar GUSD	$0.999 ₿0.000014	-0.02	$45.55M ₿1.8K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$311.61K ₿20.99	$45.55M ₿1.8K	$45.55M ₿1.8K
733	Aegis YUSD YUSD	$0.9986	-0.06	$42.77M	$1	$0.997	$52.72K	$42.77M	$42.77M
763	BOLD BOLD	$0.9988	-0.04	$40.32M	$1	$0.9974	$293.67K	$40.32M	$40.32M
774	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$39.31M	$0.9998	$0.9996	$829.09K	$39.31M	$39.31M
793	TerraUSD USTC	$0.006811 ₿0.00000035	2.00	$38.03M ₿3.21K	$0.00714 ₿0.00000037	$0.006509 ₿0.00000035	$11.42M ₿160.98	$41.45M ₿3.51K	$38.03M ₿3.21K
820	sUSD SUSD	$0.832 ₿0.000014	0.06	$36.21M ₿727.58	$0.838 ₿0.000014	$0.8264 ₿0.000014	$43.05K ₿56.3	$36.21M ₿727.58	$36.21M ₿727.58
824	Hylo USD HYUSD	$1	0.02	$35.74M	$1	$0.9998	$1.22M	$35.74M	$35.74M
830	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$579.15K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
834	Liquity USD LUSD	$1 ₿0.000014	0.04	$35.13M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$116.66K ₿40.52	$35.13M ₿1.71K	$35.13M ₿1.71K
840	Hive Dollar HBD	$1 ₿0.000014	-0.17	$34.41M ₿508.51	$1.01 ₿0.000014	$0.9991 ₿0.000014	$175.93 ₿0.75	$34.4M ₿508.51	$34.41M ₿508.51
864	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.25	$33.08M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$377.19K ₿3.5	$33.08M	$33.08M ₿0
890	Stables Labs USDX USDX	$0.04566	-0.53	$31.26M	$0.04603	$0.04531	$11.29	$31.26M	$31.26M
930	Electronic USD EUSD	$0.9989 ₿0.000014	0.07	$29.21M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$481.43K ₿6.75	$29.21M ₿322.2	$29.21M ₿322.2
959	miMatic MIMATIC	$0.9995 ₿0.000012	0.01*	$27.55M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$14.51K ₿0.48	$302.26M ₿3.67K	$27.55M ₿333.54
1052	MetaMask USD MUSD	$0.9996	-0.04	$23.9M	$1	$0.9987	$17.79M	$23.9M	$23.9M
1059	Frax Staked frxUSD SFRXUSD	$1.17	-0.09	$23.59M	$1.18	$1.17	$177.77K	$23.59M	$23.59M
1111	USDH USDH	$0.999	-0.05	$21.35M	$1	$0.9985	$6.74M	$100.01B	$21.35M
1272	Worldwide USD WUSD	$0.9995 ₿0.000014	-0.03	$16.31M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$500.83K ₿6.39	$16.31M ₿1.47K	$16.31M ₿0
1308	Staked YUSD SYUSD	$1.02	0	$15.25M	$0	$0	$19.24	$15.23M	$15.25M
1319	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$15.02M	$1.01	$0.9982	$282.11K	$15.02M	$15.02M
1373	Token dForce USD USX	$0.9101 ₿0.000015	0.03	$14.07M ₿473.66	$0.9127 ₿0.000015	$0.904 ₿0.000014	$4.55K ₿0.48	$122.52M ₿2.48K	$14.07M ₿473.66
1397	Alchemix USD ALUSD	$0.9906 ₿0.000014	-0.07	$13.67M ₿2.43K	$0.9921 ₿0.000014	$0.9893 ₿0.000013	$20.63K ₿3.85	$13.67M ₿2.43K	$13.67M ₿2.43K
1401	USDM USDM	$1.03	0.89	$13.55M	$1.03 ₿0.	$1 ₿0.	$619.72K ₿0	$13.55M	$13.55M
1456	VCRED VCRED	$0.9978	-0.26	$12.57M	$1	$0.994	$348.89	$997.88M	$12.57M
1469	Yala Stablecoin YU	$0.4343	1.60	$12.32M	$0.4777	$0.4168	$284.54	$12.32M	$12.32M
1473	Web 3 Dollar USD3	$1.08	0.06	$12.27M	$1.08	$1.08	$5.29K	$12.27M	$12.27M
1485	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.05	$12.03M	$1.01	$0.9951	$164.93	$12.03M	$12.03M
1503	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	-0.02	$11.8M ₿171.31	$0.9966 ₿0.000014	$0.9957 ₿0.000014	$26.64 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1588	Anzens USDA USDA	$1.02	-0.57	$10.42M	$1.04	$1.01	$288.04K	$10.42M	$10.42M
1621	Defi.money MONEY	$0.9988	-0.10	$9.98M	$0.9998	$0.991	$0.63	$9.98M	$9.98M
1641	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	0.29	$9.69M ₿0	$1.02 ₿0.	$1 ₿0.	$451.9K ₿0	$9.69M	$9.69M ₿0
1654	BYUSD BYUSD	$1	-0.04	$9.49M	$1	$0.999	$142.41K	$9.49M	$9.49M
1660	Plume USD PUSD	$1	0.05	$9.41M	$1	$0.9988	$237.63K	$9.41M	$9.41M
1701	Hydrated Dollar HOLLAR	$0.9995	-0.06	$9M	$1	$0.9976	$811.77K	$9M	$9M
1706	Origin Dollar OUSD	$0.9973 ₿0.000014	0.08	$8.96M ₿128.19	$0.9993 ₿0.000014	$0.995 ₿0.000014	$67.79K ₿6.5	$8.96M ₿128.19	$8.96M ₿128.19
1716	Freedom Dollar FUSD	$0.9992	-0.03	$8.8M	$1	$0.9979	$244.87K	$8.8M	$8.8M
1746	Bitcoin USD (BTCFi) BTCUSD	$1	0.06	$8.51M	$1	$0.9934	$3.87K	$8.51M	$8.51M
1753	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.4M	$8.4M
1763	USD CoinVertible USDCV	$0.9998	-0.01*	$8.28M	$1	$0.9994	$2.98M	$8.28M	$8.28M
1866	StablR USD USDR	$0.9995	-0.01*	$7.1M	$0.9998	$0.9994	$24.46M	$7.1M	$7.1M
1963	Quantoz USDQ USDQ	$0.999	-0.06	$6.36M	$1	$0.9986	$4.57M	$50.96M	$6.36M
1993	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2027	Hermetica USDh USDH	$1	0.09	$5.75M	$1	$0.9988	$1.84K	$5.75M	$5.75M
2060	United Stables U	$0.9995	-0.03	$5.51M	$1	$0.9983	$2.89M	$57.61M	$5.51M
2065	Main Street USD MSUSD	$0.9989	0.06	$5.48M	$1.01	$0.9945	$62.45K	$5.48M	$5.48M
2079	HUSD HUSD	$0.02871 ₿0.0000011	0.01*	$5.39M ₿212.52	$0.103 ₿0.0000011	$0.103 ₿0.0000011	$2.13 ₿0.24	$5.39M ₿212.52	$5.39M ₿212.52
2116	Zedxion USDZ USDZ	$0.583 ₿0.000014	0.36	$5.08M ₿0	$0.5847 ₿0.	$0.5795 ₿0.	$0.23 ₿0	$50.56B ₿1.28M	$5.08M ₿0
2141	USX USX	$1	0.08	$4.95M	$1	$0.9985	$1.6K	$4.95M	$4.95M
2147	Reservoir srUSD SRUSD	$1.12	0.12	$4.92M	$1.13	$1.11	$2.25	$4.92M	$4.92M
2184	Nectar NECT	$0.9987	0.01*	$4.71M	$1	$0.993	$92.22K	$4.71M	$4.71M
2296	Djed DJED	$1.02 ₿0.000014	-1.72	$4.11M ₿58.65	$1.05 ₿0.000014	$1 ₿0.000014	$108.39K ₿1.91	$4.11M ₿14.59M	$4.11M ₿58.65
2360	Liquid Loans USDL USDL	$1.04 ₿0.000014	-4.99	$3.84M ₿0	$1.1 ₿0.000014	$1.03 ₿0.000013	$22.67K ₿0.64	$3.84M	$3.84M ₿0
2450	Pinto PINTO	$0.3257	0.61	$3.48M	$0.3258	$0.3205	$2.12M	$3.48M	$3.48M
2474	Fei USD FEI	$1.01 ₿0.000013	0.84	$3.42M ₿214.4	$1.01 ₿0.000014	$0.9843 ₿0.000013	$362.24 ₿0.12	$3.67M ₿217.99	$3.42M ₿214.4
2510	Meta USD MUSD	$0.9966	0.82	$3.3M	$1	$0.9886	$1.82K	$3.3M	$3.3M
2541	Last USD USDXL	$0.9956	-0.13	$3.18M	$1	$0.9901	$10.08K	$87.58B	$3.18M
2550	Parallel USDp USDP	$0.9998	-0.01*	$3.15M	$0.9999	$0.9995	$10.23K	$3.15M	$3.15M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}