Top USD Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für USD Stablecoin-Kategorie-Token

USD Stablecoin (131)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9998 ₿0.000014	-0.01	$144B ₿1.58M	$1 ₿0.000014	$0.9996 ₿0.000014	$37.85B ₿849.82K	$144B ₿1.58M	$144B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$60.65B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$17.62B ₿97.15K	$60.65B ₿474.09K	$60.65B ₿474.25K
17	USDS USDS	$1	0.01*	$8.01B	$1	$0.9992	$15.99M	$8.01B	$8.01B
28	Ethena USDe USDE	$1 ₿0.000014	-0.01*	$5.26B ₿34.16K	$1 ₿0.000014	$0.9992 ₿0.000014	$142.22M ₿3.35K	$5.26B ₿34.16K	$5.26B ₿34.16K
37	Dai DAI	$0.9996 ₿0.000014	-0.01*	$3.15B ₿71.14K	$1 ₿0.000014	$0.9993 ₿0.000014	$169.88M ₿4.63K	$3.15B ₿71.14K	$3.15B ₿71.14K
48	First Digital USD FDUSD	$0.9874 ₿0.000014	-1.03	$2.57B ₿48.53K	$1.01 ₿0.000014	$0.9472 ₿0.000014	$7.42B ₿157.75K	$2.57B ₿48.53K	$2.57B ₿48.53K
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.94B	$1	$1	$0	$1.94B	$1.94B
89	Usual USD USD0	$0.9976	-0.03	$870.06M	$0.9981	$0.9973	$14.59M	$870.06M	$870.06M
102	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.02	$739.01M ₿2.83K	$1 ₿0.000014	$0.9986 ₿0.000014	$84.08M ₿76.24	$739.01M ₿2.83K	$739.01M ₿2.83K
117	Stables Labs USDX USDX	$1	0.02	$626.12M	$1	$0.9979	$378.47K	$626.12M	$626.12M
133	TrueUSD TUSD	$0.999 ₿0.000014	0.16	$494.72M ₿7.28K	$1 ₿0.000014	$0.9951 ₿0.000014	$38.91M ₿694.9	$494.72M ₿7.28K	$494.72M ₿7.28K
142	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	0.01	$467.13M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$39.09M ₿354.6	$467.13M ₿4.72K	$467.13M ₿0
161	USDB USDB	$1 ₿0.000014	-0.18	$406.24M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$3.06M ₿645.01	$406.24M	$406.24M ₿0
180	Frax FRAX	$0.9991 ₿0.000014	-0.02	$347.83M ₿9.54K	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$7.63M ₿607.03	$347.83M ₿9.54K	$347.83M ₿9.54K
191	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	-0.01	$323.73M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$5.39M ₿133.07	$323.73M ₿6.23K	$323.73M ₿0
208	USDD USDD	$0.9995 ₿0.000014	0.01	$277.49M ₿10.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$7.52M ₿73.99	$277.49M	$277.49M ₿10.71K
243	GHO GHO	$0.9997 ₿0.000014	0.01*	$213.21M ₿676.45	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$13.61M ₿59.52	$213.21M ₿676.45	$213.21M ₿676.45
259	Global Dollar USDG	$1	0.01*	$189.87M	$1	$0.9992	$3.28M	$189.87M	$189.87M
271	Elixir deUSD DEUSD	$0.9994	-0.01	$181.7M	$0.9998	$0.999	$10.24M	$181.7M	$181.7M
350	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$123.84M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$15.37M ₿330.85	$123.84M ₿2.1K	$123.84M ₿2.1K
369	Falcon USD USDF	$0.9993	-0.04	$117.85M	$1	$0.999	$334.58K	$117.85M	$117.85M
438	Frax USD FRXUSD	$0.9996	0.05	$86.25M	$0.9998	$0.9987	$2.48M	$86.25M	$86.25M
446	Lift Dollar USDL	$0.9997	-0.04	$84.58M	$1	$0.9993	$8.85M	$84.58M	$84.58M
477	Paxos Standard USDP	$1 ₿0.000014	0.01*	$79.47M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$7.89M ₿180.27	$79.47M ₿2.18K	$79.47M ₿2.18K
508	USDX USDX	$0.6525 ₿0.000012	0.37	$71.82M ₿1.44K	$0.6656 ₿0.000012	$0.6378 ₿0.000012	$45.8K ₿4.74	$71.82M ₿1.44K	$71.82M ₿1.44K
528	TerraUSD USTC	$0.01198 ₿0.00000035	4.53	$67.05M ₿3.21K	$0.01321 ₿0.00000037	$0.01088 ₿0.00000035	$33.87M ₿160.98	$73.05M ₿3.51K	$67.05M ₿3.21K
537	Staked FRAX SFRAX	$1.12 ₿0.000015	-0.16	$65.3M ₿0	$1.12 ₿0.000015	$0.9062 ₿0.000014	$10.11K ₿0.7	$65.3M	$65.3M ₿0
538	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	-0.08	$64.97M ₿1.02K	$1 ₿0.000014	$0.998 ₿0.000014	$4.47M ₿13.66	$214.13M ₿1.3K	$64.97M ₿1.02K
569	Binance USD BUSD	$0.9978 ₿0.000014	-0.04	$57.77M ₿1.04K	$0.999 ₿0.000014	$0.9887 ₿0.000014	$32.79K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
580	Magic Internet Money MIM	$0.9997 ₿0.000014	0.06	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$27.02K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
611	Gemini Dollar GUSD	$0.9994 ₿0.000014	-0.04	$51.01M ₿1.8K	$1 ₿0.000014	$0.9959 ₿0.000014	$415.78K ₿20.99	$51.01M ₿1.8K	$51.01M ₿1.8K
644	Liquity USD LUSD	$1 ₿0.000014	0.07	$46.68M ₿1.71K	$1 ₿0.000014	$0.9974 ₿0.000014	$585.1K ₿40.52	$46.68M ₿1.71K	$46.68M ₿1.71K
713	Reservoir rUSD RUSD	$1	-0.05	$38.92M	$1	$0.9974	$2.22M	$38.92M	$38.92M
753	Celo Dollar CUSD	$1 ₿0.000014	0.28	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9888 ₿0.000014	$3.81M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
760	Web 3 Dollar USD3	$1.05	0.04	$35.25M	$1.05	$1.05	$18.37K	$35.25M	$35.25M
852	sUSD SUSD	$0.9554 ₿0.000014	2.78	$29.06M ₿727.58	$0.9556 ₿0.000014	$0.9183 ₿0.000014	$1.96M ₿56.3	$29.06M ₿727.58	$29.06M ₿727.58
886	miMatic MIMATIC	$0.9955 ₿0.000012	-0.04	$27.51M ₿333.54	$1 ₿0.000012	$0.9949 ₿0.000011	$17.54K ₿0.48	$301.76M ₿3.67K	$27.51M ₿333.54
957	Electronic USD EUSD	$0.9981 ₿0.000014	-0.09	$24.07M ₿322.2	$1 ₿0.000014	$0.995 ₿0.000014	$1.32M ₿6.75	$24.07M ₿322.2	$24.07M ₿322.2
1014	sUSD (Optimism) SUSD	$0.946	1.90	$21.15M	$0.9755	$0.9086	$3.04M	$21.15M	$21.15M
1087	ZUSD ZUSD	$0.9962 ₿0.000017	-0.09	$18.43M ₿329.28	$0.9973	$0.9957	$5.07 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1116	Staked Frax USD SFRXUSD	$1.13	0.38	$17.32M	$1.14	$1.11	$338.42K	$17.32M	$17.32M
1144	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	0.01*	$16.38M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$2.95M ₿3.5	$16.38M	$16.38M ₿0
1177	Alchemix USD ALUSD	$0.9812 ₿0.000014	-0.11	$15.41M ₿2.43K	$0.9837 ₿0.000014	$0.9789 ₿0.000013	$216.97K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1178	Token dForce USD USX	$0.9956 ₿0.000015	0.18	$15.4M ₿473.66	$1 ₿0.000015	$0.9855 ₿0.000014	$112.32K ₿0.48	$134.14M ₿2.48K	$15.4M ₿473.66
1186	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.41	$15.18M ₿334.67	$1.01 ₿0.000014	$0.9897 ₿0.000014	$144.2K ₿0.56	$15.18M ₿334.67	$15.18M ₿334.67
1302	Worldwide USD WUSD	$0.9993 ₿0.000014	-0.05	$12.7M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$3.2M ₿6.39	$12.7M ₿1.47K	$12.7M ₿0
1340	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$67.95 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1371	AUSD AUSD	$0.9994	-0.02	$11.24M	$1	$0.9963	$1.42M	$11.24M	$11.24M
1418	Defi.money MONEY	$0.9987	0.10	$10.3M	$1	$0.9932	$16.49K	$10.3M	$10.3M
1427	flexUSD FLEXUSD	$0.0613 ₿0.0000046	-5.90	$10.16M ₿774.83	$0.06559 ₿0.0000052	$0.06067 ₿0.0000046	$33.48 ₿0	$10.16M ₿774.83	$10.16M ₿774.83
1557	Bitcoin USD (BTCFi) BTCUSD	$0.9894	-1.06	$8.42M	$1.01	$0.9836	$27.85K	$8.42M	$8.42M
1579	Quantoz USDQ USDQ	$1	0.11	$7.99M	$1	$0.9967	$1.31M	$11.01M	$7.99M
1616	Origin Dollar OUSD	$0.9973 ₿0.000014	0.16	$7.4M ₿128.19	$0.9987 ₿0.000014	$0.9924 ₿0.000014	$148.63K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1662	Pinto PINTO	$0.6134	-11.31	$6.8M	$0.7019	$0.6064	$913.23K	$6.8M	$6.8M
1709	StablR USD USDR	$1	0.19	$6.34M	$1.01	$0.9935	$4.2M	$6.34M	$6.34M
1812	Liquid Loans USDL USDL	$1 ₿0.000014	1.39	$5.33M ₿0	$1.04 ₿0.000014	$0.9867 ₿0.000013	$114.31K ₿0.64	$5.33M	$5.33M ₿0
1852	Hermetica USDh USDH	$1	-0.06	$5.03M	$1	$0.9991	$9.17K	$5.03M	$5.03M
1879	HUSD HUSD	$0.02507 ₿0.0000011	0	$4.71M ₿212.52	$0.02507 ₿0.0000011	$0.02507 ₿0.0000011	$5.81 ₿0.24	$4.71M ₿212.52	$4.71M ₿212.52
1904	Vai VAI	$0.993 ₿0.000014	-0.49	$4.53M ₿98.41	$1.01 ₿0.000014	$0.9882 ₿0.000014	$44.25K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
2014	High Yield USD (Base) HYUSD	$1.08	0.01	$3.98M	$1.08	$1.08	$132.33K	$3.98M	$3.98M
2021	Djed DJED	$0.9789 ₿0.000014	-0.76	$3.93M ₿58.65	$1 ₿0.000014	$0.9624 ₿0.000014	$407.33K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2213	Fei USD FEI	$0.9936 ₿0.000013	-0.64	$3.18M ₿214.4	$1.01 ₿0.000014	$0.9706 ₿0.000013	$8.02K ₿0.12	$3.43M ₿217.99	$3.18M ₿214.4
2290	Move Dollar MOD	$0.9967 ₿0.000014	-0.07	$2.88M ₿0	$0.9974 ₿0.000015	$0.9965 ₿0.000014	$442.3K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2295	mStable USD MUSD	$0.998 ₿0.000014	0.81	$2.87M ₿45.25	$1 ₿0.000014	$0.9804 ₿0.000013	$420.35 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2427	Meta USD MUSD	$1	0.37	$2.48M	$1.03	$0.9934	$794.49K	$2.48M	$2.48M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2837	dTRINITY USD DUSD	$0.9981	0.38	$1.6M	$1	$0.9852	$4.84K	$1.6M	$1.6M
2952	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.24M	$1.45M
3202	Sperax USD USDS	$0.9981 ₿0.000014	-0.17	$1.13M ₿16.73	$1.03 ₿0.000014	$0.9916 ₿0.000014	$1.64M ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3468	Klaytn Dai KDAI	$0.08412 ₿0.0000037	2.31	$875.96K ₿0	$0.08654 ₿0.0000039	$0.08218 ₿0.0000037	$3.99K ₿0.06	$875.96K	$875.96K ₿0
3470	Chain-key USDT CKUSDT	$1.01	1.90	$873.63K	$1.01	$0.9801	$18.89K	$873.63K	$873.63K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1397 ₿0.0000016	$0.1356 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
4117	Prisma mkUSD MKUSD	$0.998 ₿0.000014	-0.54	$503.85K ₿274.54	$1.05 ₿0.000014	$0.9892 ₿0.000014	$98.05K ₿20.71	$503.85K ₿274.54	$503.85K ₿274.54
4483	Zasset zUSD ZUSD	$0.7876 ₿0.000013	1.48	$372.84K ₿10.81	$0.7994 ₿0.000013	$0.7743 ₿0.000012	$52.83 ₿0.01	$372.84K ₿10.81	$372.84K ₿10.81
4592	BOB BOB	$1 ₿0.000014	0.10	$341.81K ₿5.06	$1.01 ₿0.000014	$0.9958 ₿0.000014	$1.45K ₿0.01	$341.81K	$341.81K ₿5.06
4689	Opus CASH CASH	$0.9933	-0.05	$319.64K	$0.9962	$0.9895	$23.82K	$319.64K	$319.64K
4727	TOR TOR	$0.01815 ₿0.00025	-0.13	$309.49K ₿4.42K	$0.01841 ₿0.00026	$0.01797 ₿0.00025	$86.45 ₿0.02	$309.49K ₿4.42K	$309.49K ₿4.42K
4864	KNOX Dollar KNOX	$1.04	0.04	$271.48K	$1.04	$1.04	$15.62K	$271.48K	$271.48K
4928	Parabol USD PARAUSD	$1	0.34	$255.82K	$1.01	$0.9955	$4.96K	$255.82K	$255.82K
5295	Verified USD USDV	$0.3073 ₿0.000014	-2.49	$186.14K ₿387.54	$0.3152 ₿0.000014	$0.3045 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5677	Sumer.Money suUSD SUUSD	$0.9717 ₿0.000014	0.84	$136.97K ₿0	$0.9869 ₿0.000014	$0.9121 ₿0.000013	$913 ₿0.24	$136.97K	$136.97K ₿0
5680	USDFC USDFC	$1.03	5.36	$136.82K	$1.04	$0.9786	$5.74K	$136.82K	$136.82K
5819	Autonomous Secure Dollar USSD	$0.9989	0.22	$121.79K	$1	$0.9869	$1.19K	$121.79K	$121.79K
5982	Davos.xyz USD DUSD	$0.9927 ₿0.000014	0.01	$106.62K ₿0	$0.9928 ₿0.000014	$0.9925 ₿0.000014	$1.48K ₿0.01	$106.62K	$106.62K ₿0
6049	Stable.com USD3 USD3	$1	0.54	$100.02K	$1.01	$0.9866	$542.24K	$100.02K	$100.02K
7517	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7860	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9481	Vesta Stable VST	$0.9992 ₿0.000014	-0.03	$1.12K ₿1.87	$1 ₿0.000014	$0.999 ₿0.000014	$28.08K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	xUSD XUSD	$0.0004419 ₿0.0000025	2.29	$0 ₿0	$0.0006489 ₿0.0000029	$0.0004319 ₿0.0000021	$273.24 ₿0.02	$0	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9879 ₿0.000014	-1.21	$0 ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$9.88 ₿0.55	$923K	$0 ₿0
—	Iron IRON	$0.0001202 ₿0.0000000038	2.49	$0 ₿0	$0.000321 ₿0.0000000038	$0.0003103 ₿0.0000000037	$1.53 ₿0	$4.9K ₿0.16	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$0.9982	0.54	$0	$1.02	$0.9614	$1.23M	$26.98M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2173 ₿0.000014	-4.94	$0 ₿654.43	$0.2286 ₿0.000014	$0.217 ₿0.000013	$6.43K ₿0.01	$7.84M ₿654.43	$0 ₿654.43
—	Zunami USD ZUNUSD	$0.984	0	$0	$0.984	$0.984	$20.86	$240.62K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}