Top USD Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für USD Stablecoin-Kategorie-Token

USD Stablecoin (181)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01	$158.71B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$67.17B ₿849.82K	$158.71B ₿1.58M	$158.71B ₿1.58M
7	USD Coin USDC	$1 ₿0.000014	0.01*	$61.9B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$5.57B ₿97.15K	$62.3B ₿474.09K	$61.9B ₿474.25K
22	USDS USDS	$1	0.02	$7.34B	$1	$0.9996	$5.41M	$7.34B	$7.34B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.08	$6.29B ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$4.5B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
33	Ethena USDe USDE	$1 ₿0.000014	-0.03	$5.32B ₿34.16K	$1.01 ₿0.000014	$0.9982 ₿0.000014	$155.32M ₿3.35K	$5.32B ₿34.16K	$5.32B ₿34.16K
38	Dai DAI	$0.9999 ₿0.000014	-0.01*	$3.63B ₿71.14K	$1 ₿0.000014	$0.9996 ₿0.000014	$82.78M ₿4.63K	$3.63B ₿71.14K	$3.63B ₿71.14K
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
52	USD1 USD1	$1	0.07	$2.21B	$1	$0.998	$565.95M	$2.21B	$2.21B
76	USDtb USDTB	$0.9998	-0.01*	$1.46B	$1	$0.9994	$1.36M	$1.46B	$1.46B
77	First Digital USD FDUSD	$0.9988 ₿0.000014	-0.06	$1.45B ₿48.53K	$1 ₿0.000014	$0.9892 ₿0.000014	$6.22B ₿157.75K	$1.45B ₿48.53K	$1.45B ₿48.53K
106	PayPal USD PYUSD	$1 ₿0.000014	0.04	$898.37M ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$17.72M ₿76.24	$898.37M ₿2.83K	$898.37M ₿2.83K
126	Stables Labs USDX USDX	$0.9982	-0.02	$673.27M	$0.9985	$0.9978	$623.42K	$673.27M	$673.27M
145	Usual USD USD0	$0.9978	0.01*	$583.15M	$0.9981	$0.9972	$10.47M	$583.15M	$583.15M
153	Falcon USD USDF	$0.9954	0.03	$546.92M	$0.9955	$0.9922	$5.37M	$546.92M	$546.92M
163	TrueUSD TUSD	$0.9979 ₿0.000014	0.05	$493.26M ₿7.28K	$1 ₿0.000014	$0.9965 ₿0.000014	$15.52M ₿694.9	$493.26M ₿7.28K	$493.26M ₿7.28K
171	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	0.01*	$465.06M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$39.09M ₿354.6	$465.06M ₿4.72K	$465.06M ₿0
172	USDD USDD	$1 ₿0.000014	0.02	$447.17M ₿10.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$10.14M ₿73.99	$447.17M	$447.17M ₿10.71K
187	USDB USDB	$1 ₿0.000014	0.38	$405.55M ₿0	$1.01 ₿0.000014	$0.9833 ₿0.000014	$3.04M ₿645.01	$405.55M	$405.55M ₿0
221	Global Dollar USDG	$0.9999	0.01	$323.93M	$1	$0.9996	$10.65M	$323.93M	$323.93M
226	Frax FRAX	$0.9996 ₿0.000014	0.03	$314.28M ₿9.54K	$0.9997 ₿0.000014	$0.9989 ₿0.000014	$4.4M ₿607.03	$314.28M ₿9.54K	$314.28M ₿9.54K
229	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.04	$312.89M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.32M ₿133.07	$312.89M ₿6.23K	$312.89M ₿0
231	GHO GHO	$0.9998 ₿0.000014	0.03	$311.95M ₿676.45	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$42.12M ₿59.52	$311.95M ₿676.45	$311.95M ₿676.45
240	OpenEden OpenDollar USDO	$0.9996	-0.07	$293.77M	$1.01	$0.9969	$11.43K	$293.77M	$293.77M
325	Elixir deUSD DEUSD	$0.9995	-0.05	$163.53M	$1	$0.999	$9.35M	$163.53M	$163.53M
348	Aave USDC (Sonic) ASONUSDC	$1	-0.29	$147.88M	$1.01	$1	$98.31K	$147.88M	$147.88M
379	AUSD AUSD	$0.9996	-0.01*	$130.01M	$1	$0.9989	$108.86M	$130.01M	$130.01M
384	Noble Dollar (USDN) USDN	$1	0.01*	$128M	$1	$0.9998	$279.44K	$128M	$128M
400	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01*	$119.23M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$8.57M ₿330.85	$119.23M ₿2.1K	$119.23M ₿2.1K
476	Lift Dollar USDL	$1	0.03	$94.53M	$1	$0.9996	$622.74K	$94.53M	$94.53M
480	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	0.05	$93.7M ₿1.02K	$0.9994 ₿0.000014	$0.9975 ₿0.000014	$6.76M ₿13.66	$198.21M ₿1.3K	$93.7M ₿1.02K
517	YU YU	$1	0.01*	$84.38M	$1	$0.9997	$1.84M	$84.38M	$84.38M
538	USDX USDX	$0.7243 ₿0.000012	2.40	$80.82M ₿1.44K	$0.7243 ₿0.000012	$0.7024 ₿0.000012	$5.36K ₿4.74	$80.82M ₿1.44K	$80.82M ₿1.44K
547	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	0.03	$79.11M ₿0	$0.9992 ₿0.000014	$0.9984 ₿0.000014	$6.36M ₿3.5	$79.11M	$79.11M ₿0
574	Satoshi Stablecoin SATUSD	$0.9983	0.01	$73.4M	$0.9992	$0.9965	$244.53K	$73.4M	$73.4M
580	TerraUSD USTC	$0.01297 ₿0.00000035	1.68	$72.56M ₿3.21K	$0.01299 ₿0.00000037	$0.01266 ₿0.00000035	$5.01M ₿160.98	$79.05M ₿3.51K	$72.56M ₿3.21K
588	Paxos Standard USDP	$1 ₿0.000014	-0.03	$69.96M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$5.26M ₿180.27	$69.96M ₿2.18K	$69.96M ₿2.18K
589	Staked FRAX SFRAX	$1.14 ₿0.000015	0.84	$69.94M ₿0	$1.15 ₿0.000015	$1.11 ₿0.000014	$30.39 ₿0.7	$69.94M	$69.94M ₿0
594	Reservoir rUSD RUSD	$0.9998	-0.06	$69.4M	$1.02	$0.9982	$126.55K	$69.59M	$69.4M
655	Binance USD BUSD	$1 ₿0.000014	0.05	$57.86M ₿1.04K	$1.01 ₿0.000014	$0.9988 ₿0.000014	$4.57K ₿10.08	$57.86M ₿1.04K	$57.86M ₿1.04K
674	Magic Internet Money MIM	$1 ₿0.000014	-0.09	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9932 ₿0.000014	$650.55K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
709	Web 3 Dollar USD3	$1.05	0.08	$50.25M	$1.05	$1.05	$91.39K	$50.25M	$50.25M
736	Gemini Dollar GUSD	$0.9968 ₿0.000014	-0.31	$47.25M ₿1.8K	$1 ₿0.000014	$0.9985 ₿0.000014	$140.23M ₿20.99	$47.25M ₿1.8K	$47.25M ₿1.8K
748	Frax USD FRXUSD	$1	0.13	$45.78M	$1	$0.9993	$840.71K	$45.78M	$45.78M
768	Liquity BOLD BOLD	$1	0.05	$43.69M	$1	$0.9988	$41.69K	$43.69M	$43.69M
798	Liquity USD LUSD	$1 ₿0.000014	0.04	$41.08M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$51.38K ₿40.52	$41.08M ₿1.71K	$41.08M ₿1.71K
830	Hive Dollar HBD	$1.09 ₿0.000014	7.55	$38.05M ₿508.51	$1.11 ₿0.000014	$0.9164 ₿0.000014	$4.78K ₿0.75	$38.05M ₿508.51	$38.05M ₿508.51
832	sUSD SUSD	$0.9197 ₿0.000014	-0.27	$37.97M ₿727.58	$0.9234 ₿0.000014	$0.9156 ₿0.000014	$127.97K ₿56.3	$37.97M ₿727.58	$37.97M ₿727.58
857	Celo Dollar CUSD	$1 ₿0.000014	0.15	$35.57M ₿565.89	$1.01 ₿0.000014	$0.9951 ₿0.000014	$3.45M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
883	Plume USD PUSD	$0.999	-0.08	$34.09M	$1	$0.9987	$635.32K	$34.09M	$34.09M
918	StandX DUSD DUSD	$1	0.05	$31.85M	$1	$0.999	$194.76K	$31.85M	$31.85M
994	miMatic MIMATIC	$0.9952 ₿0.000012	0.01*	$27.43M ₿333.54	$0.9956 ₿0.000012	$0.9936 ₿0.000011	$11.19K ₿0.48	$300.94M ₿3.67K	$27.43M ₿333.54
1002	Aegis YUSD YUSD	$1	0.06	$26.7M	$1.01	$0.9988	$365.14K	$26.7M	$26.7M
1003	Staked Frax USD SFRXUSD	$1.15	0.37	$26.7M	$1.15	$1.14	$126.94K	$26.7M	$26.7M
1029	Electronic USD EUSD	$1 ₿0.000014	0.05	$25.6M ₿322.2	$1 ₿0.000014	$0.9963 ₿0.000014	$703.3K ₿6.75	$25.6M ₿322.2	$25.6M ₿322.2
1205	ZUSD ZUSD	$0.997 ₿0.000017	0	$18.45M ₿329.28	$0	$0	$5.83 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
1277	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5872 ₿0.0000052	$0.5192 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1319	Token dForce USD USX	$0.9913 ₿0.000015	-0.28	$15.32M ₿473.66	$0.9991 ₿0.000015	$0.9859 ₿0.000014	$10.43K ₿0.48	$133.45M ₿2.48K	$15.32M ₿473.66
1345	Alchemix USD ALUSD	$0.9953 ₿0.000014	0.02	$14.78M ₿2.43K	$0.9963 ₿0.000014	$0.9936 ₿0.000013	$88.43K ₿3.85	$14.78M ₿2.43K	$14.78M ₿2.43K
1427	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.15	$12.95M ₿334.67	$1.01 ₿0.000014	$0.9886 ₿0.000014	$334.59K ₿0.56	$12.95M ₿334.67	$12.95M ₿334.67
1469	sUSD (Optimism) SUSD	$0.9194	0.91	$12.27M	$0.9237	$0.9075	$126.31K	$12.27M	$12.27M
1499	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.47	$11.83M	$1.01	$0.9921	$4K	$11.83M	$11.83M
1504	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	0.02	$11.79M ₿171.31	$0.9951 ₿0.000014	$0.9948 ₿0.000014	$20.27 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1584	Defi.money MONEY	$1	0.09	$10.05M	$1	$0.9995	$211.2	$10.05M	$10.05M
1653	Origin Dollar OUSD	$1 ₿0.000014	0.25	$9.07M ₿128.19	$1 ₿0.000014	$0.9987 ₿0.000014	$56.99K ₿6.5	$9.07M ₿128.19	$9.07M ₿128.19
1716	Bitcoin USD (BTCFi) BTCUSD	$0.9713	-0.81	$8.26M	$0.9918	$0.9432	$10.82K	$8.26M	$8.26M
1811	Quantoz USDQ USDQ	$0.9999	0.01*	$7.16M	$1	$0.9961	$6.35M	$51M	$7.16M
1892	StablR USD USDR	$1	0.02	$6.33M	$1	$0.9994	$43.75M	$6.33M	$6.33M
1920	Relend Network USDC (Swell) RUSDC	$1.02	1.27	$6.08M	$1.02	$0.9917	$1.43K	$6.08M	$6.08M
1977	HUSD HUSD	$0.03001 ₿0.0000011	0.01*	$5.64M ₿212.52	$0.1259 ₿0.0000011	$0.1259 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
2006	Hermetica USDh USDH	$0.9997	-0.01*	$5.44M	$0.9999	$0.9994	$905.3K	$5.44M	$5.44M
2022	Meta USD MUSD	$0.9989	-0.05	$5.33M	$1	$0.9971	$340.62K	$5.33M	$5.33M
2100	Pinto PINTO	$0.4601	0	$4.82M	$0	$0	$494.67K	$4.82M	$4.82M
2120	Nectar NECT	$0.9984	0.07	$4.71M	$0.9999	$0.9962	$275.89K	$4.71M	$4.71M
2155	Vai VAI	$1 ₿0.000014	0.12	$4.57M ₿98.41	$1 ₿0.000014	$0.9998 ₿0.000014	$21.95K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2181	Liquid Loans USDL USDL	$1 ₿0.000014	-0.07	$4.44M ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000013	$79.11K ₿0.64	$4.44M	$4.44M ₿0
2225	High Yield USD (Base) HYUSD	$1.09	0.02	$4.24M	$1.09	$1.09	$2.96K	$4.24M	$4.24M
2266	Djed DJED	$0.994 ₿0.000014	0.35	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9814 ₿0.000014	$91.33K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2348	Worldwide USD WUSD	$1 ₿0.000014	0.04	$3.59M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.24M ₿6.39	$3.59M ₿1.47K	$3.59M ₿0
2400	Fei USD FEI	$1 ₿0.000013	0.04	$3.44M ₿214.4	$1.03 ₿0.000014	$0.9899 ₿0.000013	$65.46K ₿0.12	$3.69M ₿217.99	$3.44M ₿214.4
2474	Last USD USDXL	$1	0.01*	$3.21M	$1.01	$0.9961	$3.18M	$88.15B	$3.21M
2532	Good Game US Dollar GGUSD	$1	0.01*	$3.04M	$1	$0.9998	$71.95K	$3.04M	$3.04M
2576	mStable USD MUSD	$1.01 ₿0.000014	-0.33	$2.89M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$415.96 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2934	USDbr USDBR	$0.9388	0.28	$2.06M	$0.9388	$0.9362	$1.03K	$2.06M	$2.06M
3021	Freedom Dollar FUSD	$0.9987	-0.30	$1.9M	$1	$0.9985	$167.52K	$998.74T	$1.9M
3035	dTRINITY USD DUSD	$0.9994	-0.03	$1.87M	$1	$0.9985	$57.98K	$1.87M	$1.87M
3305	ROME Stablecoin ROME	$0.9418	0.90	$1.43M	$0.9506	$0.9279	$2.99K	$1.43M	$1.43M
3343	Solomon USDv USDV	$1	0.01	$1.39M	$1	$1	$15.44	$1.39M	$1.39M
3519	Sperax USD USDS	$1.04 ₿0.000014	4.38	$1.18M ₿16.73	$1.06 ₿0.000014	$0.9936 ₿0.000014	$113.01K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3670	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$1.05M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$63.08K ₿40.28	$1.05M ₿14.62	$1.05M ₿0
3789	Klaytn Dai KDAI	$0.09112 ₿0.0000037	1.51	$945.05K ₿0	$0.09142 ₿0.0000039	$0.0889 ₿0.0000037	$958.66 ₿0.06	$945.05K	$945.05K ₿0
3895	Chain-key USDT CKUSDT	$1.01	0.68	$874.52K	$1.02	$0.9953	$12.3K	$874.52K	$874.52K
4121	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$586.03K	$727.63K
4608	Jigsaw USD JUSD	$1	0	$497.47K	$0	$0	$49.99	$497.47K	$497.47K
4753	Zasset zUSD ZUSD	$0.9308 ₿0.000013	1.41	$440.62K ₿10.81	$0.931 ₿0.000013	$0.9174 ₿0.000012	$259.38 ₿0.01	$440.62K ₿10.81	$440.62K ₿10.81
4958	ebUSD Stablecoin EBUSD	$0.9917	-0.10	$377.89K	$0.9928	$0.9915	$102.54	$377.89K	$377.89K
5051	Opus CASH CASH	$0.9983	-0.06	$353.19K	$1	$0.9971	$31.32K	$353.19K	$353.19K
5066	Verified USD USDV	$0.5758 ₿0.000014	14.55	$348.7K ₿387.54	$0.5785 ₿0.000014	$0.4999 ₿0.000014	$3.74 ₿112.73	$348.7K ₿387.54	$348.7K ₿387.54
5092	BOB BOB	$1 ₿0.000014	0.01*	$341.51K ₿5.06	$1 ₿0.000014	$0.9996 ₿0.000014	$147.82 ₿0.01	$341.51K	$341.51K ₿5.06
5220	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.20	$307.87K ₿274.54	$1.02 ₿0.000014	$1 ₿0.000014	$1.3K ₿20.71	$307.87K ₿274.54	$307.87K ₿274.54
5227	USDFC USDFC	$1	1.02	$305.37K	$1.01	$0.9883	$36.12K	$305.37K	$305.37K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}