Top USD Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für USD Stablecoin-Kategorie-Token

USD Stablecoin (227)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.08	$187.04B ₿1.58M	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$83.05B ₿849.82K	$192.5B ₿1.58M	$187.04B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$75.34B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$13.81B ₿97.15K	$75.34B ₿474.09K	$75.34B ₿474.25K
19	USDS USDS	$0.9997	0.01*	$9.61B	$1	$0.997	$2.3M	$9.61B	$9.61B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9993 ₿0.000014	0.07	$8.98B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$926.98M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
30	Ethena USDe USDE	$0.9994 ₿0.000014	0.11	$6.3B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$108.64M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
40	Dai DAI	$1 ₿0.000014	0.02	$4.23B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$59.46M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.01	$3.62B ₿2.83K	$1 ₿0.000014	$0.9972 ₿0.000014	$70.31M ₿76.24	$3.62B ₿2.83K	$3.62B ₿2.83K
46	USD1 USD1	$1	0.08	$3.32B	$1	$0.9982	$1.1B	$3.33B	$3.32B
57	Falcon USD USDF	$0.9981	0.01	$2.17B	$0.9997	$0.9936	$2M	$2.17B	$2.17B
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
71	Global Dollar USDG	$0.9997	0.03	$1.53B	$0.9998	$0.9994	$22.55M	$1.53B	$1.53B
82	Ripple USD RLUSD	$0.9999	0.01	$1.35B	$1	$0.999	$94.91M	$1.35B	$1.35B
83	BFUSD BFUSD	$0.9992	0.06	$1.32B	$0.9993	$0.9984	$20.89M	$1.32B	$1.32B
107	USDD USDD	$0.9996 ₿0.000014	0.09	$856.9M ₿10.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$4.3M ₿73.99	$857.26M	$856.9M ₿10.71K
108	USDtb USDTB	$0.9983	-0.09	$843.26M	$1	$0.9962	$1.35M	$843.26M	$843.26M
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$741.14M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$21.24M ₿354.6	$741.14M ₿4.72K	$741.14M ₿0
143	Usual USD USD0	$0.9937	-0.10	$544.11M	$1	$0.9883	$865.35K	$544.11M	$544.11M
153	First Digital USD FDUSD	$0.9997 ₿0.000014	0.12	$506.25M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$4.97B ₿157.75K	$506.25M ₿48.53K	$506.25M ₿48.53K
155	GHO GHO	$0.9998 ₿0.000014	0.11	$495.1M ₿676.45	$1 ₿0.000014	$0.9975 ₿0.000014	$12.32M ₿59.52	$495.1M ₿676.45	$495.1M ₿676.45
157	TrueUSD TUSD	$0.9986 ₿0.000014	0.21	$493.93M ₿7.28K	$0.9991 ₿0.000014	$0.996 ₿0.000014	$10.32M ₿694.9	$493.93M ₿7.28K	$493.93M ₿7.28K
174	USDB USDB	$0.9933 ₿0.000014	-0.26	$403.3M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000014	$341.66K ₿645.01	$403.3M	$403.3M ₿0
198	Cap USD CUSD	$1	0.11	$342.28M	$1.01	$0.9952	$21.71K	$342.28M	$342.28M
200	crvUSD CRVUSD	$1 ₿0.000014	0.13	$338.65M ₿2.1K	$1 ₿0.000014	$0.9945 ₿0.000014	$28.67M ₿330.85	$338.65M ₿2.1K	$338.65M ₿2.1K
212	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.19	$312.93M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$4.03M ₿133.07	$312.93M ₿6.23K	$312.93M ₿0
215	USX USX	$0.9991	0.02	$305.33M	$1	$0.9987	$2.24M	$305.33M	$305.33M
230	Frax FRAX	$0.9921 ₿0.000014	0.09	$278.07M ₿9.54K	$0.9932 ₿0.000014	$0.9904 ₿0.000014	$1.4M ₿607.03	$278.07M ₿9.54K	$278.07M ₿9.54K
268	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
273	AUSD AUSD	$0.9998	0.02	$216.4M	$1	$0.9989	$50.74M	$216.4M	$216.4M
326	Satoshi Stablecoin SATUSD	$0.9984	0.21	$158.85M	$0.9986	$0.9933	$3.1K	$158.85M	$158.85M
335	StandX DUSD DUSD	$0.9986	0.07	$154.48M	$0.9989	$0.9969	$15.99M	$154.48M	$154.48M
337	GUSD GUSD	$0.9999	0.05	$149.83M	$1	$0.9974	$4.5M	$320.08M	$149.83M
374	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	0.13	$128.81M ₿1.02K	$0.9985 ₿0.000014	$0.997 ₿0.000014	$2.33M ₿13.66	$175.37M ₿1.3K	$128.81M ₿1.02K
387	Frax USD FRXUSD	$0.9999	-0.03	$122.09M	$1	$0.9987	$6.01M	$122.09M	$122.09M
393	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
436	Ring USD USDR	$1	0.03	$100.42M	$1.01	$0.996	$15.51K	$100.42M	$100.42M
437	USDA USDA	$0.9923	0.51	$100.16M	$1	$0.9523	$1.34M	$100.16M	$100.16M
456	CASH CASH	$0.9997	0.03	$92.24M	$1	$0.9992	$7.9M	$92.24M	$92.24M
518	OpenEden OpenDollar USDO	$0.9974	-0.27	$76.62M	$1	$0.9966	$4.66K	$76.62M	$76.62M
563	USDX USDX	$0.5962 ₿0.000012	5.96	$66.52M ₿1.44K	$0.5964 ₿0.000012	$0.5624 ₿0.000012	$5.5K ₿4.74	$66.52M ₿1.44K	$66.52M ₿1.44K
624	Magic Internet Money MIM	$0.9996 ₿0.000014	0.13	$55.6M ₿1.28K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$17.71K ₿16.92	$174.86M ₿4.2K	$55.6M ₿1.28K
626	Binance USD BUSD	$0.9994 ₿0.000014	0.10	$55.01M ₿1.04K	$1.01 ₿0.000014	$0.9951 ₿0.000014	$5.79M ₿10.08	$55.01M ₿1.04K	$55.01M ₿1.04K
666	USDKG USDKG	$0.9993	0.08	$49.97M	$1	$0.9962	$108.05K	$49.97M	$49.97M
683	Paxos Standard USDP	$0.9991 ₿0.000014	0.02	$47.57M ₿2.18K	$1 ₿0.000014	$0.9982 ₿0.000014	$5.93M ₿180.27	$47.57M ₿2.18K	$47.57M ₿2.18K
706	Gemini Dollar GUSD	$0.9998 ₿0.000014	0.12	$45.59M ₿1.8K	$1 ₿0.000014	$0.9981 ₿0.000014	$490.15K ₿20.99	$45.59M ₿1.8K	$45.59M ₿1.8K
728	Aegis YUSD YUSD	$0.9991	0.05	$42.81M	$1	$0.997	$1M	$42.81M	$42.81M
762	BOLD BOLD	$0.9992	0.01	$40.34M	$1	$0.9964	$271.52K	$40.34M	$40.34M
767	Noble Dollar (USDN) USDN	$0.9998	0.02	$39.66M	$0.9998	$0.9995	$15.85K	$39.66M	$39.66M
783	TerraUSD USTC	$0.006834 ₿0.00000035	5.38	$38.21M ₿3.21K	$0.00714 ₿0.00000037	$0.006339 ₿0.00000035	$10.02M ₿160.98	$41.65M ₿3.51K	$38.21M ₿3.21K
813	sUSD SUSD	$0.8369 ₿0.000014	0.74	$36.39M ₿727.58	$0.8396 ₿0.000014	$0.8264 ₿0.000014	$89.39K ₿56.3	$36.39M ₿727.58	$36.39M ₿727.58
819	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.12M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
820	Hylo USD HYUSD	$1	-0.08	$35.49M	$1.01	$0.9992	$1.41M	$35.49M	$35.49M
827	Liquity USD LUSD	$1 ₿0.000014	0.27	$35.14M ₿1.71K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$128.21K ₿40.52	$35.14M ₿1.71K	$35.14M ₿1.71K
832	Hive Dollar HBD	$1.01 ₿0.000014	0.32	$34.52M ₿508.51	$1.02 ₿0.000014	$0.985 ₿0.000014	$318.85 ₿0.75	$34.52M ₿508.51	$34.52M ₿508.51
861	f(x) Protocol fxUSD FXUSD	$0.9942 ₿0.000014	-0.38	$32.88M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.83M ₿3.5	$32.88M	$32.88M ₿0
884	Stables Labs USDX USDX	$0.04579	1.81	$31.35M	$0.04642	$0.04485	$11.62	$31.35M	$31.35M
925	Electronic USD EUSD	$0.997 ₿0.000014	-0.11	$29.15M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$873.73K ₿6.75	$29.15M ₿322.2	$29.15M ₿322.2
953	miMatic MIMATIC	$0.9999 ₿0.000012	-0.22	$27.56M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$29.88K ₿0.48	$302.34M ₿3.67K	$27.56M ₿333.54
1042	MetaMask USD MUSD	$0.9998	0.03	$23.9M	$1	$0.9988	$6.3M	$23.9M	$23.9M
1052	Frax Staked frxUSD SFRXUSD	$1.18	-0.03	$23.48M	$1.18	$1.17	$1.01M	$23.48M	$23.48M
1106	USDH USDH	$0.9998	-0.03	$21.35M	$1	$0.9983	$17.45M	$100.02B	$21.35M
1271	Worldwide USD WUSD	$0.9998 ₿0.000014	0.08	$16.31M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$491.17K ₿6.39	$16.31M ₿1.47K	$16.31M ₿0
1314	Staked YUSD SYUSD	$1.02	0	$15.25M	$0	$0	$19.24	$15.23M	$15.25M
1318	Aave USDC (Sonic) ASONUSDC	$0.9998	-0.65	$15.1M	$1.01	$0.9997	$6.84	$15.1M	$15.1M
1363	Token dForce USD USX	$0.9085 ₿0.000015	0.21	$14.04M ₿473.66	$0.9177 ₿0.000015	$0.9002 ₿0.000014	$4.26K ₿0.48	$122.28M ₿2.48K	$14.04M ₿473.66
1382	Alchemix USD ALUSD	$0.9903 ₿0.000014	-0.17	$13.66M ₿2.43K	$0.9936 ₿0.000014	$0.9899 ₿0.000013	$836.4K ₿3.85	$13.66M ₿2.43K	$13.66M ₿2.43K
1389	USDM USDM	$1.03	1.61	$13.58M	$1.05 ₿0.	$1.01 ₿0.	$801.86K ₿0	$13.58M	$13.58M
1394	Yala Stablecoin YU	$0.4762	4.54	$13.5M	$0.4777	$0.4168	$894.03	$13.5M	$13.5M
1457	VCRED VCRED	$0.9964	-0.30	$12.56M	$1	$0.9953	$235.95	$996.5M	$12.56M
1466	Web 3 Dollar USD3	$1.08	0.02	$12.32M	$1.08	$1.08	$21.91K	$12.32M	$12.32M
1482	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.31	$12.03M	$1.01	$0.9948	$164.96	$12.03M	$12.03M
1500	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.06	$11.79M ₿171.31	$0.9966 ₿0.000014	$0.9945 ₿0.000014	$31.15 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1592	Anzens USDA USDA	$1.03	1.09	$10.31M	$1.06	$1.01	$475.53K	$10.31M	$10.31M
1616	Defi.money MONEY	$0.9997	0.07	$9.99M	$1	$0.991	$13	$9.99M	$9.99M
1632	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	0.72	$9.72M ₿0	$1.04 ₿0.	$1.01 ₿0.	$627.3K ₿0	$9.72M	$9.72M ₿0
1646	Plume USD PUSD	$1	-0.02	$9.5M	$1	$0.9994	$203.8K	$9.5M	$9.5M
1654	BYUSD BYUSD	$1	0.05	$9.39M	$1	$0.9979	$327.8K	$9.39M	$9.39M
1694	Hydrated Dollar HOLLAR	$0.9998	0.15	$9M	$1	$0.9974	$957K	$9M	$9M
1699	Origin Dollar OUSD	$0.995 ₿0.000014	-0.14	$8.95M ₿128.19	$1 ₿0.000014	$0.9933 ₿0.000014	$936.39K ₿6.5	$8.95M ₿128.19	$8.95M ₿128.19
1710	Freedom Dollar FUSD	$0.9995	0.04	$8.8M	$1	$0.998	$178.53K	$8.8M	$8.8M
1742	Bitcoin USD (BTCFi) BTCUSD	$0.9997	2.19	$8.51M	$1	$0.9778	$243.04K	$8.51M	$8.51M
1748	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.4M	$8.4M
1760	USD CoinVertible USDCV	$0.9998	0.10	$8.28M	$1	$0.9988	$9.68M	$8.28M	$8.28M
1861	StablR USD USDR	$0.9997	0.04	$7.1M	$0.9998	$0.9992	$50.48M	$7.1M	$7.1M
1952	Quantoz USDQ USDQ	$0.9995	0.04	$6.36M	$1	$0.9991	$9.16M	$50.99M	$6.36M
1988	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2018	Hermetica USDh USDH	$0.9991	-0.09	$5.75M	$1	$0.9988	$1.1K	$5.75M	$5.75M
2060	United Stables U	$0.9999	0.13	$5.51M	$1	$0.9979	$3.4M	$57.61M	$5.51M
2064	Main Street USD MSUSD	$1	0.72	$5.49M	$1.01	$0.9906	$2.06M	$5.49M	$5.49M
2072	HUSD HUSD	$0.02871 ₿0.0000011	0.01*	$5.39M ₿212.52	$0.1018 ₿0.0000011	$0.1018 ₿0.0000011	$2.13 ₿0.24	$5.39M ₿212.52	$5.39M ₿212.52
2113	Zedxion USDZ USDZ	$0.581 ₿0.000014	6.28	$5.08M ₿0	$0.5815 ₿0.	$0.5467 ₿0.	$9.93 ₿0	$50.55B ₿1.28M	$5.08M ₿0
2134	USX USX	$0.9997	0.08	$4.95M	$1	$0.9951	$2K	$4.95M	$4.95M
2137	Reservoir srUSD SRUSD	$1.12	0.64	$4.94M	$1.13	$1.11	$2.25	$4.94M	$4.94M
2182	Nectar NECT	$0.9988	0.08	$4.71M	$1.01	$0.991	$78.25K	$4.71M	$4.71M
2296	Djed DJED	$1.05 ₿0.000014	3.49	$4.21M ₿58.65	$1.06 ₿0.000014	$1 ₿0.000014	$284.35K ₿1.91	$4.21M ₿14.59M	$4.21M ₿58.65
2325	Liquid Loans USDL USDL	$1.09 ₿0.000014	7.91	$3.99M ₿0	$1.1 ₿0.000014	$1.01 ₿0.000013	$81.18K ₿0.64	$3.99M	$3.99M ₿0
2448	Pinto PINTO	$0.3228	2.16	$3.45M	$0.3249	$0.3158	$229K	$3.45M	$3.45M
2469	Fei USD FEI	$0.9958 ₿0.000013	-0.35	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9922 ₿0.000013	$9.31K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2497	Meta USD MUSD	$0.9984	-0.05	$3.31M	$1	$0.9848	$3.13K	$3.31M	$3.31M
2537	Last USD USDXL	$0.999	0.47	$3.19M	$0.9991	$0.9893	$22.52K	$87.81B	$3.19M
2548	Parallel USDp USDP	$0.9998	-0.02	$3.15M	$1	$0.9995	$18.86K	$3.15M	$3.15M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}