$3.16T
Marktkapitalisierung
$128.57B
24-Stunden-Volumen
BTC 56.86%     ETH 11.88%
Dominanz

Top USD Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für USD Stablecoin-Kategorie-Token
USD Stablecoin (227)
100 Prev Next 100 Next 100
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9996
₿0.000014
0.08 $187.04B
₿1.58M
$0.9996
₿0.000014
$0.9988
₿0.000014
$83.05B
₿849.82K
$192.5B
₿1.58M
$187.04B
₿1.58M
6 USD Coin  USDC $0.9999
₿0.000014
0.01* $75.34B
₿474.25K
$1
₿0.000014
$0.9994
₿0.000014
$13.81B
₿97.15K
$75.34B
₿474.09K
$75.34B
₿474.25K
19 USDS  USDS $0.9997
0.01* $9.61B
$1
$0.997
$2.3M
$9.61B
$9.61B
USDS(usds)-Preisprognose
21 Binance Bridged USDT (BNB Smart Chain)  BSC-USD $0.9993
₿0.000014
0.07 $8.98B
₿0
$1
₿0.000014
$0.9984
₿0.000014
$926.98M
₿5.73K
$8.98B
₿52.91K
$8.98B
₿0
Binance Bridged USDT (BNB Smart Chain)(bsc-usd)-Preisprognose
30 Ethena USDe  USDE $0.9994
₿0.000014
0.11 $6.3B
₿34.16K
$1
₿0.000014
$0.9973
₿0.000014
$108.64M
₿3.35K
$6.3B
₿34.16K
$6.3B
₿34.16K
40 Dai  DAI $1
₿0.000014
0.02 $4.23B
₿71.14K
$1
₿0.000014
$0.9975
₿0.000014
$59.46M
₿4.63K
$4.23B
₿71.14K
$4.23B
₿71.14K
43 PayPal USD  PYUSD $0.9998
₿0.000014
-0.01 $3.62B
₿2.83K
$1
₿0.000014
$0.9972
₿0.000014
$70.31M
₿76.24
$3.62B
₿2.83K
$3.62B
₿2.83K
46 USD1  USD1 $1
0.08 $3.32B
$1
$0.9982
$1.1B
$3.33B
$3.32B
57 Falcon USD  USDF $0.9981
0.01 $2.17B
$0.9997
$0.9936
$2M
$2.17B
$2.17B
Falcon USD(usdf)-Preisprognose
64 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $1.74B
$1
$1
$0
$1.74B
$1.74B
71 Global Dollar  USDG $0.9997
0.03 $1.53B
$0.9998
$0.9994
$22.55M
$1.53B
$1.53B
Global Dollar(usdg)-Preisprognose
82 Ripple USD  RLUSD $0.9999
0.01 $1.35B
$1
$0.999
$94.91M
$1.35B
$1.35B
Ripple USD(rlusd)-Preisprognose
83 BFUSD  BFUSD $0.9992
0.06 $1.32B
$0.9993
$0.9984
$20.89M
$1.32B
$1.32B
BFUSD(bfusd)-Preisprognose
107 USDD  USDD $0.9996
₿0.000014
0.09 $856.9M
₿10.71K
$1
₿0.000014
$0.9982
₿0.000014
$4.3M
₿73.99
$857.26M
$856.9M
₿10.71K
108 USDtb  USDTB $0.9983
-0.09 $843.26M
$1
$0.9962
$1.35M
$843.26M
$843.26M
USDtb(usdtb)-Preisprognose
116 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $741.14M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$21.24M
₿354.6
$741.14M
₿4.72K
$741.14M
₿0
Polygon Bridged USDC (Polygon PoS)(usdc.e)-Preisprognose
143 Usual USD  USD0 $0.9937
-0.10 $544.11M
$1
$0.9883
$865.35K
$544.11M
$544.11M
Usual USD(usd0)-Preisprognose
153 First Digital USD  FDUSD $0.9997
₿0.000014
0.12 $506.25M
₿48.53K
$1
₿0.000014
$0.997
₿0.000014
$4.97B
₿157.75K
$506.25M
₿48.53K
$506.25M
₿48.53K
155 GHO  GHO $0.9998
₿0.000014
0.11 $495.1M
₿676.45
$1
₿0.000014
$0.9975
₿0.000014
$12.32M
₿59.52
$495.1M
₿676.45
$495.1M
₿676.45
GHO(gho)-Preisprognose
157 TrueUSD  TUSD $0.9986
₿0.000014
0.21 $493.93M
₿7.28K
$0.9991
₿0.000014
$0.996
₿0.000014
$10.32M
₿694.9
$493.93M
₿7.28K
$493.93M
₿7.28K
174 USDB  USDB $0.9933
₿0.000014
-0.26 $403.3M
₿0
$1.01
₿0.000014
$0.9874
₿0.000014
$341.66K
₿645.01
$403.3M
$403.3M
₿0
USDB(usdb)-Preisprognose
198 Cap USD  CUSD $1
0.11 $342.28M
$1.01
$0.9952
$21.71K
$342.28M
$342.28M
200 crvUSD  CRVUSD $1
₿0.000014
0.13 $338.65M
₿2.1K
$1
₿0.000014
$0.9945
₿0.000014
$28.67M
₿330.85
$338.65M
₿2.1K
$338.65M
₿2.1K
212 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.19 $312.93M
₿0
$1.01
₿0.000014
$0.9952
₿0.000014
$4.03M
₿133.07
$312.93M
₿6.23K
$312.93M
₿0
Binance-Peg BUSD(busd)-Preisprognose
215 USX  USX $0.9991
0.02 $305.33M
$1
$0.9987
$2.24M
$305.33M
$305.33M
USX(usx)-Preisprognose
230 Frax  FRAX $0.9921
₿0.000014
0.09 $278.07M
₿9.54K
$0.9932
₿0.000014
$0.9904
₿0.000014
$1.4M
₿607.03
$278.07M
₿9.54K
$278.07M
₿9.54K
268 YLDS  YLDS $1
0 $219.29M
$0
₿0.
$0
₿0.
$5
₿0
$219.29M
$219.29M
YLDS(ylds)-Preisprognose
273 AUSD  AUSD $0.9998
0.02 $216.4M
$1
$0.9989
$50.74M
$216.4M
$216.4M
AUSD(ausd)-Preisprognose
326 Satoshi Stablecoin  SATUSD $0.9984
0.21 $158.85M
$0.9986
$0.9933
$3.1K
$158.85M
$158.85M
Satoshi Stablecoin(satusd)-Preisprognose
335 StandX DUSD  DUSD $0.9986
0.07 $154.48M
$0.9989
$0.9969
$15.99M
$154.48M
$154.48M
StandX DUSD(dusd)-Preisprognose
337 GUSD  GUSD $0.9999
0.05 $149.83M
$1
$0.9974
$4.5M
$320.08M
$149.83M
GUSD(gusd)-Preisprognose
374 Dola USD Stablecoin  DOLA $0.9983
₿0.000014
0.13 $128.81M
₿1.02K
$0.9985
₿0.000014
$0.997
₿0.000014
$2.33M
₿13.66
$175.37M
₿1.3K
$128.81M
₿1.02K
Dola USD Stablecoin(dola)-Preisprognose
387 Frax USD  FRXUSD $0.9999
-0.03 $122.09M
$1
$0.9987
$6.01M
$122.09M
$122.09M
Frax USD(frxusd)-Preisprognose
393 Pleasing USD  PUSD $1
0 $120.1M
$1
$1
$0
$120.1M
$120.1M
Pleasing USD(pusd)-Preisprognose
436 Ring USD  USDR $1
0.03 $100.42M
$1.01
$0.996
$15.51K
$100.42M
$100.42M
Ring USD(usdr)-Preisprognose
437 USDA  USDA $0.9923
0.51 $100.16M
$1
$0.9523
$1.34M
$100.16M
$100.16M
USDA(usda)-Preisprognose
456 CASH  CASH $0.9997
0.03 $92.24M
$1
$0.9992
$7.9M
$92.24M
$92.24M
CASH(cash)-Preisprognose
518 OpenEden OpenDollar  USDO $0.9974
-0.27 $76.62M
$1
$0.9966
$4.66K
$76.62M
$76.62M
OpenEden OpenDollar(usdo)-Preisprognose
563 USDX  USDX $0.5962
₿0.000012
5.96 $66.52M
₿1.44K
$0.5964
₿0.000012
$0.5624
₿0.000012
$5.5K
₿4.74
$66.52M
₿1.44K
$66.52M
₿1.44K
USDX(usdx)-Preisprognose
624 Magic Internet Money  MIM $0.9996
₿0.000014
0.13 $55.6M
₿1.28K
$1.01
₿0.000014
$0.9974
₿0.000014
$17.71K
₿16.92
$174.86M
₿4.2K
$55.6M
₿1.28K
Magic Internet Money(mim)-Preisprognose
626 Binance USD  BUSD $0.9994
₿0.000014
0.10 $55.01M
₿1.04K
$1.01
₿0.000014
$0.9951
₿0.000014
$5.79M
₿10.08
$55.01M
₿1.04K
$55.01M
₿1.04K
666 USDKG  USDKG $0.9993
0.08 $49.97M
$1
$0.9962
$108.05K
$49.97M
$49.97M
USDKG(usdkg)-Preisprognose
683 Paxos Standard  USDP $0.9991
₿0.000014
0.02 $47.57M
₿2.18K
$1
₿0.000014
$0.9982
₿0.000014
$5.93M
₿180.27
$47.57M
₿2.18K
$47.57M
₿2.18K
706 Gemini Dollar  GUSD $0.9998
₿0.000014
0.12 $45.59M
₿1.8K
$1
₿0.000014
$0.9981
₿0.000014
$490.15K
₿20.99
$45.59M
₿1.8K
$45.59M
₿1.8K
728 Aegis YUSD  YUSD $0.9991
0.05 $42.81M
$1
$0.997
$1M
$42.81M
$42.81M
Aegis YUSD(yusd)-Preisprognose
762 BOLD  BOLD $0.9992
0.01 $40.34M
$1
$0.9964
$271.52K
$40.34M
$40.34M
BOLD(bold)-Preisprognose
767 Noble Dollar (USDN)  USDN $0.9998
0.02 $39.66M
$0.9998
$0.9995
$15.85K
$39.66M
$39.66M
Noble Dollar (USDN)(usdn)-Preisprognose
783 TerraUSD  USTC $0.006834
₿0.00000035
5.38 $38.21M
₿3.21K
$0.00714
₿0.00000037
$0.006339
₿0.00000035
$10.02M
₿160.98
$41.65M
₿3.51K
$38.21M
₿3.21K
TerraUSD(ustc)-Preisprognose
813 sUSD  SUSD $0.8369
₿0.000014
0.74 $36.39M
₿727.58
$0.8396
₿0.000014
$0.8264
₿0.000014
$89.39K
₿56.3
$36.39M
₿727.58
$36.39M
₿727.58
sUSD(susd)-Preisprognose
819 Celo Dollar  CUSD $0.9999
₿0.000014
-0.01 $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$1.12M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Celo Dollar(cusd)-Preisprognose
820 Hylo USD  HYUSD $1
-0.08 $35.49M
$1.01
$0.9992
$1.41M
$35.49M
$35.49M
Hylo USD(hyusd)-Preisprognose
827 Liquity USD  LUSD $1
₿0.000014
0.27 $35.14M
₿1.71K
$1.01
₿0.000014
$0.9975
₿0.000014
$128.21K
₿40.52
$35.14M
₿1.71K
$35.14M
₿1.71K
832 Hive Dollar  HBD $1.01
₿0.000014
0.32 $34.52M
₿508.51
$1.02
₿0.000014
$0.985
₿0.000014
$318.85
₿0.75
$34.52M
₿508.51
$34.52M
₿508.51
Hive Dollar(hbd)-Preisprognose
861 f(x) Protocol fxUSD  FXUSD $0.9942
₿0.000014
-0.38 $32.88M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$1.83M
₿3.5
$32.88M
$32.88M
₿0
f(x) Protocol fxUSD(fxusd)-Preisprognose
884 Stables Labs USDX  USDX $0.04579
1.81 $31.35M
$0.04642
$0.04485
$11.62
$31.35M
$31.35M
Stables Labs USDX(usdx)-Preisprognose
925 Electronic USD  EUSD $0.997
₿0.000014
-0.11 $29.15M
₿322.2
$1
₿0.000014
$0.997
₿0.000014
$873.73K
₿6.75
$29.15M
₿322.2
$29.15M
₿322.2
Electronic USD(eusd)-Preisprognose
953 miMatic  MIMATIC $0.9999
₿0.000012
-0.22 $27.56M
₿333.54
$1
₿0.000012
$0.9993
₿0.000011
$29.88K
₿0.48
$302.34M
₿3.67K
$27.56M
₿333.54
miMatic(mimatic)-Preisprognose
1042 MetaMask USD  MUSD $0.9998
0.03 $23.9M
$1
$0.9988
$6.3M
$23.9M
$23.9M
MetaMask USD(musd)-Preisprognose
1052 Frax Staked frxUSD  SFRXUSD $1.18
-0.03 $23.48M
$1.18
$1.17
$1.01M
$23.48M
$23.48M
Frax Staked frxUSD(sfrxusd)-Preisprognose
1106 USDH  USDH $0.9998
-0.03 $21.35M
$1
$0.9983
$17.45M
$100.02B
$21.35M
USDH(usdh)-Preisprognose
1271 Worldwide USD  WUSD $0.9998
₿0.000014
0.08 $16.31M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$491.17K
₿6.39
$16.31M
₿1.47K
$16.31M
₿0
Worldwide USD(wusd)-Preisprognose
1314 Staked YUSD  SYUSD $1.02
0 $15.25M
$0
$0
$19.24
$15.23M
$15.25M
Staked YUSD(syusd)-Preisprognose
1318 Aave USDC (Sonic)  ASONUSDC $0.9998
-0.65 $15.1M
$1.01
$0.9997
$6.84
$15.1M
$15.1M
Aave USDC (Sonic)(asonusdc)-Preisprognose
1363 Token dForce USD  USX $0.9085
₿0.000015
0.21 $14.04M
₿473.66
$0.9177
₿0.000015
$0.9002
₿0.000014
$4.26K
₿0.48
$122.28M
₿2.48K
$14.04M
₿473.66
Token dForce USD(usx)-Preisprognose
1382 Alchemix USD  ALUSD $0.9903
₿0.000014
-0.17 $13.66M
₿2.43K
$0.9936
₿0.000014
$0.9899
₿0.000013
$836.4K
₿3.85
$13.66M
₿2.43K
$13.66M
₿2.43K
1389 USDM  USDM $1.03
1.61 $13.58M
$1.05
₿0.
$1.01
₿0.
$801.86K
₿0
$13.58M
$13.58M
USDM(usdm)-Preisprognose
1394 Yala Stablecoin  YU $0.4762
4.54 $13.5M
$0.4777
$0.4168
$894.03
$13.5M
$13.5M
Yala Stablecoin(yu)-Preisprognose
1457 VCRED  VCRED $0.9964
-0.30 $12.56M
$1
$0.9953
$235.95
$996.5M
$12.56M
VCRED(vcred)-Preisprognose
1466 Web 3 Dollar  USD3 $1.08
0.02 $12.32M
$1.08
$1.08
$21.91K
$12.32M
$12.32M
Web 3 Dollar(usd3)-Preisprognose
1482 Relend Network USDC (HyperEVM)  RUSDC-HYPER $1
0.31 $12.03M
$1.01
$0.9948
$164.96
$12.03M
$12.03M
Relend Network USDC (HyperEVM)(rusdc-hyper)-Preisprognose
1500 YUSD Stablecoin  YUSD $0.9958
₿0.000014
0.06 $11.79M
₿171.31
$0.9966
₿0.000014
$0.9945
₿0.000014
$31.15
₿0
$11.79M
₿171.31
$11.79M
₿171.31
YUSD Stablecoin(yusd)-Preisprognose
1592 Anzens USDA  USDA $1.03
1.09 $10.31M
$1.06
$1.01
$475.53K
$10.31M
$10.31M
Anzens USDA(usda)-Preisprognose
1616 Defi.money  MONEY $0.9997
0.07 $9.99M
$1
$0.991
$13
$9.99M
$9.99M
Defi.money(money)-Preisprognose
1632 Indigo Protocol iUSD  IUSD $1.02
₿0.000012
0.72 $9.72M
₿0
$1.04
₿0.
$1.01
₿0.
$627.3K
₿0
$9.72M
$9.72M
₿0
Indigo Protocol iUSD(iusd)-Preisprognose
1646 Plume USD  PUSD $1
-0.02 $9.5M
$1
$0.9994
$203.8K
$9.5M
$9.5M
Plume USD(pusd)-Preisprognose
1654 BYUSD  BYUSD $1
0.05 $9.39M
$1
$0.9979
$327.8K
$9.39M
$9.39M
BYUSD(byusd)-Preisprognose
1694 Hydrated Dollar  HOLLAR $0.9998
0.15 $9M
$1
$0.9974
$957K
$9M
$9M
Hydrated Dollar(hollar)-Preisprognose
1699 Origin Dollar  OUSD $0.995
₿0.000014
-0.14 $8.95M
₿128.19
$1
₿0.000014
$0.9933
₿0.000014
$936.39K
₿6.5
$8.95M
₿128.19
$8.95M
₿128.19
Origin Dollar(ousd)-Preisprognose
1710 Freedom Dollar  FUSD $0.9995
0.04 $8.8M
$1
$0.998
$178.53K
$8.8M
$8.8M
Freedom Dollar(fusd)-Preisprognose
1742 Bitcoin USD (BTCFi)  BTCUSD $0.9997
2.19 $8.51M
$1
$0.9778
$243.04K
$8.51M
$8.51M
Bitcoin USD (BTCFi)(btcusd)-Preisprognose
1748 Trevee Plasma USD  PLUSD $0.9965
0 $8.4M
$0
$0
$989.68
$8.4M
$8.4M
Trevee Plasma USD(plusd)-Preisprognose
1760 USD CoinVertible  USDCV $0.9998
0.10 $8.28M
$1
$0.9988
$9.68M
$8.28M
$8.28M
USD CoinVertible(usdcv)-Preisprognose
1861 StablR USD  USDR $0.9997
0.04 $7.1M
$0.9998
$0.9992
$50.48M
$7.1M
$7.1M
StablR USD(usdr)-Preisprognose
1952 Quantoz USDQ  USDQ $0.9995
0.04 $6.36M
$1
$0.9991
$9.16M
$50.99M
$6.36M
Quantoz USDQ(usdq)-Preisprognose
1988 Relend Network USDC (Swell)  RUSDC $0.9993
0 $6.02M
$0
$0
$288.29
$6.02M
$6.02M
Relend Network USDC (Swell)(rusdc)-Preisprognose
2018 Hermetica USDh  USDH $0.9991
-0.09 $5.75M
$1
$0.9988
$1.1K
$5.75M
$5.75M
Hermetica USDh(usdh)-Preisprognose
2060 United Stables  U $0.9999
0.13 $5.51M
$1
$0.9979
$3.4M
$57.61M
$5.51M
United Stables(u)-Preisprognose
2064 Main Street USD  MSUSD $1
0.72 $5.49M
$1.01
$0.9906
$2.06M
$5.49M
$5.49M
Main Street USD(msusd)-Preisprognose
2072 HUSD  HUSD $0.02871
₿0.0000011
0.01* $5.39M
₿212.52
$0.1018
₿0.0000011
$0.1018
₿0.0000011
$2.13
₿0.24
$5.39M
₿212.52
$5.39M
₿212.52
HUSD(husd)-Preisprognose
2113 Zedxion USDZ  USDZ $0.581
₿0.000014
6.28 $5.08M
₿0
$0.5815
₿0.
$0.5467
₿0.
$9.93
₿0
$50.55B
₿1.28M
$5.08M
₿0
Zedxion USDZ(usdz)-Preisprognose
2134 USX  USX $0.9997
0.08 $4.95M
$1
$0.9951
$2K
$4.95M
$4.95M
USX(usx)-Preisprognose
2137 Reservoir srUSD  SRUSD $1.12
0.64 $4.94M
$1.13
$1.11
$2.25
$4.94M
$4.94M
Reservoir srUSD(srusd)-Preisprognose
2182 Nectar  NECT $0.9988
0.08 $4.71M
$1.01
$0.991
$78.25K
$4.71M
$4.71M
Nectar(nect)-Preisprognose
2296 Djed  DJED $1.05
₿0.000014
3.49 $4.21M
₿58.65
$1.06
₿0.000014
$1
₿0.000014
$284.35K
₿1.91
$4.21M
₿14.59M
$4.21M
₿58.65
Djed(djed)-Preisprognose
2325 Liquid Loans USDL  USDL $1.09
₿0.000014
7.91 $3.99M
₿0
$1.1
₿0.000014
$1.01
₿0.000013
$81.18K
₿0.64
$3.99M
$3.99M
₿0
Liquid Loans USDL(usdl)-Preisprognose
2448 Pinto  PINTO $0.3228
2.16 $3.45M
$0.3249
$0.3158
$229K
$3.45M
$3.45M
Pinto(pinto)-Preisprognose
2469 Fei USD  FEI $0.9958
₿0.000013
-0.35 $3.37M
₿214.4
$1.01
₿0.000014
$0.9922
₿0.000013
$9.31K
₿0.12
$3.63M
₿217.99
$3.37M
₿214.4
Fei USD(fei)-Preisprognose
2497 Meta USD  MUSD $0.9984
-0.05 $3.31M
$1
$0.9848
$3.13K
$3.31M
$3.31M
Meta USD(musd)-Preisprognose
2537 Last USD  USDXL $0.999
0.47 $3.19M
$0.9991
$0.9893
$22.52K
$87.81B
$3.19M
Last USD(usdxl)-Preisprognose
2548 Parallel USDp  USDP $0.9998
-0.02 $3.15M
$1
$0.9995
$18.86K
$3.15M
$3.15M
Parallel USDp(usdp)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀