Top USD Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für USD Stablecoin-Kategorie-Token

USD Stablecoin (145)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.05	$145.3B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$68.57B ₿849.82K	$145.3B ₿1.58M	$145.3B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$61.51B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$16.68B ₿97.15K	$61.58B ₿474.09K	$61.51B ₿474.25K
22	USDS USDS	$0.9999	-0.01*	$7.24B	$1	$0.9997	$22M	$7.24B	$7.24B
30	Ethena USDe USDE	$0.999 ₿0.000014	-0.14	$4.78B ₿34.16K	$1 ₿0.000014	$0.9967 ₿0.000014	$54.48M ₿3.35K	$4.78B ₿34.16K	$4.78B ₿34.16K
39	Dai DAI	$1 ₿0.000014	-0.07	$3.28B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$152.04M ₿4.63K	$3.28B ₿71.14K	$3.28B ₿71.14K
52	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.48B	$1	$1	$0	$2.48B	$2.48B
69	First Digital USD FDUSD	$0.9978 ₿0.000014	-0.36	$1.52B ₿48.53K	$1 ₿0.000014	$0.9935 ₿0.000014	$4.33B ₿157.75K	$1.52B ₿48.53K	$1.52B ₿48.53K
95	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.08	$867.59M ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$38.32M ₿76.24	$867.59M ₿2.83K	$867.59M ₿2.83K
118	Usual USD USD0	$0.9977	0.01	$672.79M	$0.9982	$0.9973	$17.04M	$672.79M	$672.79M
126	Stables Labs USDX USDX	$0.999	-0.07	$625.87M	$1	$0.9986	$307.3K	$625.87M	$625.87M
145	TrueUSD TUSD	$0.9989 ₿0.000014	-0.10	$494.98M ₿7.28K	$1 ₿0.000014	$0.9959 ₿0.000014	$38.21M ₿694.9	$494.98M ₿7.28K	$494.98M ₿7.28K
154	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$465.34M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$21.69M ₿354.6	$465.34M ₿4.72K	$465.34M ₿0
173	USDB USDB	$0.997 ₿0.000014	-0.31	$404.96M ₿0	$1.02 ₿0.000014	$0.983 ₿0.000014	$1.86M ₿645.01	$404.96M	$404.96M ₿0
185	USDD USDD	$1 ₿0.000014	-0.07	$371.57M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$8.36M ₿73.99	$371.57M	$371.57M ₿10.71K
201	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.02	$323.98M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$4.83M ₿133.07	$323.98M ₿6.23K	$323.98M ₿0
202	Frax FRAX	$0.9996 ₿0.000014	-0.02	$319.77M ₿9.54K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.55M ₿607.03	$319.77M ₿9.54K	$319.77M ₿9.54K
246	Global Dollar USDG	$1	-0.01*	$237.31M	$1	$0.999	$4.13M	$237.31M	$237.31M
266	GHO GHO	$0.9997 ₿0.000014	-0.01*	$220M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$13.65M ₿59.52	$220.01M ₿676.45	$220M ₿676.45
306	Elixir deUSD DEUSD	$0.9992	-0.03	$179.52M	$1	$0.999	$3.17M	$179.48M	$179.52M
341	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$152.8M ₿2.1K	$1 ₿0.000014	$0.9998 ₿0.000014	$20.94M ₿330.85	$152.8M ₿2.1K	$152.8M ₿2.1K
363	Falcon USD USDF	$1	-0.01*	$136.06M	$1.02	$0.9999	$1.84M	$136.06M	$136.06M
366	OpenEden OpenDollar USDO	$0.9993	-0.08	$134.09M	$1	$0.9973	$10K	$134.09M	$134.09M
382	USD1 USD1	$0.9996	-0.08	$127.95M	$1.01	$0.995	$57.42M	$127.95M	$127.95M
481	Lift Dollar USDL	$1	0.01	$88.73M	$1	$0.9998	$70.39K	$88.73M	$88.73M
506	Frax USD FRXUSD	$0.9992	0.01*	$82.66M	$0.9998	$0.999	$1.48M	$82.66M	$82.66M
530	Paxos Standard USDP	$0.9999 ₿0.000014	0.04	$76.27M ₿2.18K	$1 ₿0.000014	$0.999 ₿0.000014	$2.84M ₿180.27	$76.27M ₿2.18K	$76.27M ₿2.18K
537	TerraUSD USTC	$0.01331 ₿0.00000035	7.54	$74.57M ₿3.21K	$0.01348 ₿0.00000037	$0.01229 ₿0.00000035	$16.15M ₿160.98	$81.25M ₿3.51K	$74.57M ₿3.21K
549	USDX USDX	$0.6508 ₿0.000012	0.56	$72.62M ₿1.44K	$0.664 ₿0.000012	$0.6457 ₿0.000012	$7.63K ₿4.74	$72.62M ₿1.44K	$72.62M ₿1.44K
575	Staked FRAX SFRAX	$1.12 ₿0.000015	-0.47	$66.05M ₿0	$1.13 ₿0.000015	$1.12 ₿0.000014	$795.59 ₿0.7	$66.05M	$66.05M ₿0
599	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	0.04	$60.6M ₿1.02K	$1 ₿0.000014	$0.9968 ₿0.000014	$1.57M ₿13.66	$214.23M ₿1.3K	$60.6M ₿1.02K
613	Binance USD BUSD	$1 ₿0.000014	0.07	$57.8M ₿1.04K	$1.01 ₿0.000014	$0.995 ₿0.000014	$836.84 ₿10.08	$57.8M ₿1.04K	$57.8M ₿1.04K
621	Reservoir rUSD RUSD	$1	0.04	$56.17M	$1	$0.9985	$239.23K	$56.17M	$56.17M
626	Magic Internet Money MIM	$1 ₿0.000014	0.29	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$1.63K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
671	Gemini Dollar GUSD	$1 ₿0.000014	0.07	$49.88M ₿1.8K	$1 ₿0.000014	$0.9942 ₿0.000014	$133.16M ₿20.99	$49.88M ₿1.8K	$49.88M ₿1.8K
725	Web 3 Dollar USD3	$1.05	0.10	$43.7M	$1.05	$1.05	$18.71K	$43.7M	$43.7M
727	Liquity USD LUSD	$1 ₿0.000014	0.04	$43.58M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$551.3K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
814	Celo Dollar CUSD	$0.9994 ₿0.000014	-0.06	$35.53M ₿565.89	$1.01 ₿0.000014	$0.9894 ₿0.000014	$5.45M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
900	sUSD SUSD	$0.8791 ₿0.000014	9.44	$29.83M ₿727.58	$0.8839 ₿0.000014	$0.7929 ₿0.000014	$1.21M ₿56.3	$29.83M ₿727.58	$29.83M ₿727.58
946	miMatic MIMATIC	$0.9979 ₿0.000012	-0.19	$27.51M ₿333.54	$1 ₿0.000012	$0.9978 ₿0.000011	$43.82K ₿0.48	$301.77M ₿3.67K	$27.51M ₿333.54
960	Staked Frax USD SFRXUSD	$1.13	-0.11	$26.66M	$1.14	$1.12	$1.03M	$26.59M	$26.66M
989	Electronic USD EUSD	$0.9995 ₿0.000014	0.08	$25.44M ₿322.2	$1 ₿0.000014	$0.9957 ₿0.000014	$2.36M ₿6.75	$25.44M ₿322.2	$25.44M ₿322.2
1127	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	0.01*	$19.28M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$12.23M ₿3.5	$19.28M	$19.28M ₿0
1147	ZUSD ZUSD	$0.9966 ₿0.000017	-0.01*	$18.44M ₿329.28	$0.9968	$0.9963	$604.15 ₿0.06	$18.44M ₿326.66	$18.44M ₿329.28
1185	sUSD (Optimism) SUSD	$0.8558	12.50	$17.29M	$0.8604	$0.759	$866.45K	$17.29M	$17.29M
1211	Aegis YUSD YUSD	$1	-0.03	$16.27M	$1	$0.9996	$1.38M	$16.27M	$16.27M
1243	Alchemix USD ALUSD	$0.9856 ₿0.000014	0.27	$15.53M ₿2.43K	$0.9895 ₿0.000014	$0.9809 ₿0.000013	$342.83K ₿3.85	$15.53M ₿2.43K	$15.53M ₿2.43K
1247	Token dForce USD USX	$0.9986 ₿0.000015	0.22	$15.43M ₿473.66	$1 ₿0.000015	$0.9944 ₿0.000014	$14.23K ₿0.48	$134.39M ₿2.48K	$15.43M ₿473.66
1355	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.01*	$12.69M ₿334.67	$1.01 ₿0.000014	$0.9954 ₿0.000014	$79.89K ₿0.56	$12.69M ₿334.67	$12.69M ₿334.67
1363	flexUSD FLEXUSD	$0.07573 ₿0.0000046	1.48	$12.6M ₿774.83	$0.07601 ₿0.0000052	$0.07411 ₿0.0000046	$1.5 ₿0	$12.6M ₿774.83	$12.6M ₿774.83
1401	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	0.01	$11.8M ₿171.31	$0.995 ₿0.000014	$0.9941 ₿0.000014	$7.45K ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1478	Defi.money MONEY	$1	0.04	$10.19M	$1	$0.9995	$3.57K	$10.19M	$10.19M
1514	AUSD AUSD	$0.9995	-0.03	$9.7M	$1	$0.9989	$10.87M	$9.7M	$9.7M
1585	Bitcoin USD (BTCFi) BTCUSD	$1.01	2.08	$8.61M	$1.01	$0.983	$11.54K	$8.61M	$8.61M
1605	Pinto PINTO	$0.7563	3.11	$8.37M	$0.7609	$0.73	$837.01K	$8.37M	$8.37M
1636	Quantoz USDQ USDQ	$0.9988	-0.12	$7.97M	$1	$0.9982	$4.37M	$50.96M	$7.97M
1735	Origin Dollar OUSD	$0.9933 ₿0.000014	-0.27	$6.68M ₿128.19	$0.9969 ₿0.000014	$0.9854 ₿0.000014	$214.98K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1823	Last USD USDXL	$1	0.59	$5.87M	$1.01	$0.9833	$1.75M	$5.87M	$5.87M
1856	Hermetica USDh USDH	$0.9985	0.07	$5.62M	$0.999	$0.9977	$123.77K	$5.62M	$5.62M
1870	HUSD HUSD	$0.02952 ₿0.0000011	-9.07	$5.54M ₿212.52	$0.0345 ₿0.0000011	$0.02774 ₿0.0000011	$73.14 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
1887	StablR USD USDR	$1	-0.01*	$5.4M	$1	$0.999	$31.17M	$5.4M	$5.4M
1962	Liquid Loans USDL USDL	$0.9949 ₿0.000014	0.33	$4.78M ₿0	$1.01 ₿0.000014	$0.9815 ₿0.000013	$86.25K ₿0.64	$4.78M	$4.78M ₿0
1990	Worldwide USD WUSD	$1 ₿0.000014	-0.06	$4.61M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$1.2M ₿6.39	$4.61M ₿1.47K	$4.61M ₿0
1999	Vai VAI	$0.9989 ₿0.000014	0.27	$4.55M ₿98.41	$1 ₿0.000014	$0.9913 ₿0.000014	$11.18K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2090	Djed DJED	$1.01 ₿0.000014	0.53	$4.04M ₿58.65	$1.02 ₿0.000014	$0.9832 ₿0.000014	$663.16K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2273	Fei USD FEI	$1.01 ₿0.000013	-0.87	$3.26M ₿214.4	$1.04 ₿0.000014	$0.9913 ₿0.000013	$13.05K ₿0.12	$3.52M ₿217.99	$3.26M ₿214.4
2293	High Yield USD (Base) HYUSD	$1.08	0.20	$3.22M	$1.09	$1.08	$12.6K	$3.22M	$3.22M
2377	mStable USD MUSD	$1 ₿0.000014	0.21	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9996 ₿0.000013	$436.4 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2482	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.47M	$2.61M
2555	Meta USD MUSD	$0.9905	-0.74	$2.43M	$1	$0.9888	$1.1M	$2.44M	$2.43M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2635	USDbr USDBR	$1.02	1.25	$2.23M	$1.02	$1.01	$150.08K	$2.23M	$2.23M
2694	Move Dollar MOD	$0.9976 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$86.26K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2941	dTRINITY USD DUSD	$0.9976	-0.25	$1.6M	$1	$0.9946	$94.28K	$1.6M	$1.6M
3311	Sperax USD USDS	$1 ₿0.000014	-0.19	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9942 ₿0.000014	$61.53K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3441	Klaytn Dai KDAI	$0.09621 ₿0.0000037	0.02	$999.55K ₿0	$0.09871 ₿0.0000039	$0.09504 ₿0.0000037	$2.04K ₿0.06	$999.55K	$999.55K ₿0
3585	Chain-key USDT CKUSDT	$0.9997	-1.07	$869.18K	$1.02	$0.9832	$38.57K	$869.18K	$869.18K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1573 ₿0.0000016	$0.1526 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
4302	Prisma mkUSD MKUSD	$1.01 ₿0.000014	-2.10	$477.93K ₿274.54	$1.04 ₿0.000014	$1.01 ₿0.000014	$5.94K ₿20.71	$477.93K ₿274.54	$477.93K ₿274.54
4509	Verified USD USDV	$0.6766 ₿0.000014	3.10	$409.75K ₿387.54	$0.7275 ₿0.000014	$0.6473 ₿0.000014	$509.37 ₿112.73	$409.75K ₿387.54	$409.75K ₿387.54
4554	Zasset zUSD ZUSD	$0.8349 ₿0.000013	-0.40	$394.98K ₿10.81	$0.8406 ₿0.000013	$0.8178 ₿0.000012	$513.3 ₿0.01	$394.98K ₿10.81	$394.98K ₿10.81
4693	BOB BOB	$0.9999 ₿0.000014	-0.10	$341.59K ₿5.06	$1 ₿0.000014	$0.9965 ₿0.000014	$1.09K ₿0.01	$341.59K	$341.59K ₿5.06
4811	Opus CASH CASH	$0.995	-0.14	$313.72K	$1	$0.9924	$14.31K	$313.72K	$313.72K
4870	KNOX Dollar KNOX	$1.04	0	$297.71K	$0	$0	$62.09	$297.71K	$297.71K
5057	Solomon USDv USDV	$1	-0.01	$250.18K	$1	$1	$149.94K	$250.18K	$250.18K
5216	USDFC USDFC	$1.02	-1.94	$223.27K	$1.08	$0.9769	$6.95K	$223.27K	$223.27K
5359	TOR TOR	$0.01191 ₿0.00025	-19.82	$203.45K ₿4.42K	$0.01494 ₿0.00026	$0.003252 ₿0.00025	$35.46 ₿0.02	$203.45K ₿4.42K	$203.45K ₿4.42K
5964	Autonomous Secure Dollar USSD	$0.9967	0.04	$121.63K	$1	$0.9885	$350.31	$121.63K	$121.63K
6046	Sumer.Money suUSD SUUSD	$1.02 ₿0.000014	6.54	$115.22K ₿0	$1.02 ₿0.000014	$0.9551 ₿0.000013	$683.1 ₿0.24	$115.22K	$115.22K ₿0
6047	Parabol USD PARAUSD	$1	-0.03	$115.14K	$1	$0.9936	$391.84	$115.14K	$115.14K
6143	Davos.xyz USD DUSD	$0.9994 ₿0.000014	0.75	$105.57K ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$85.06 ₿0.01	$105.57K	$105.57K ₿0
6209	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
7654	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9597	Vesta Stable VST	$0.9996 ₿0.000014	-0.12	$1.12K ₿1.87	$1 ₿0.000014	$0.9986 ₿0.000014	$2.04K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9641	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Enosys USDT EUSDT	$0.9995 ₿0.000014	1.43	$0 ₿0	$1.02 ₿0.000014	$0.97 ₿0.000013	$13.48K ₿1.22	$243.88K	$0 ₿0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	xUSD XUSD	$0.0004485 ₿0.0000025	-0.05	$0 ₿0	$0.0004488 ₿0.0000029	$0.0004485 ₿0.0000021	$1.02 ₿0.02	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}