Top USD Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für USD Stablecoin-Kategorie-Token

USD Stablecoin (178)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.02	$156.02B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$81.39B ₿849.82K	$156.02B ₿1.58M	$156.02B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.02	$61.28B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$6.41B ₿97.15K	$61.28B ₿474.09K	$61.28B ₿474.25K
21	USDS USDS	$0.9998	0.02	$7.02B	$0.9999	$0.9995	$5.38M	$7.1B	$7.02B
25	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9999 ₿0.000014	-0.14	$6.28B ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$5.51B ₿5.73K	$6.28B ₿52.91K	$6.28B ₿0
30	Ethena USDe USDE	$1 ₿0.000014	-0.03	$5.6B ₿34.16K	$1 ₿0.000014	$0.9988 ₿0.000014	$122.37M ₿3.35K	$5.6B ₿34.16K	$5.6B ₿34.16K
38	Dai DAI	$0.9999 ₿0.000014	0.03	$3.66B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$107.44M ₿4.63K	$3.66B ₿71.14K	$3.66B ₿71.14K
42	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.89B	$1	$1	$0	$2.89B	$2.89B
51	USD1 USD1	$0.9989	-0.27	$2.21B	$1	$0.9956	$847.44M	$2.21B	$2.21B
66	First Digital USD FDUSD	$0.9981 ₿0.000014	0.06	$1.49B ₿48.53K	$1.02 ₿0.000014	$0.9943 ₿0.000014	$5.06B ₿157.75K	$1.49B ₿48.53K	$1.49B ₿48.53K
68	USDtb USDTB	$1	0.04	$1.46B	$1	$0.9996	$4.59M	$1.46B	$1.46B
92	PayPal USD PYUSD	$0.9999 ₿0.000014	0.04	$932.38M ₿2.83K	$1 ₿0.000014	$0.9987 ₿0.000014	$23.49M ₿76.24	$932.38M ₿2.83K	$932.38M ₿2.83K
118	Stables Labs USDX USDX	$0.9983	0.05	$666.65M	$0.9988	$0.9969	$2.57M	$666.65M	$666.65M
128	Usual USD USD0	$0.9979	0.02	$606.07M	$0.9979	$0.9973	$9.6M	$606.07M	$606.07M
147	Falcon USD USDF	$1	0.04	$506.95M	$1	$0.9992	$2.57M	$506.95M	$506.95M
153	TrueUSD TUSD	$0.9977 ₿0.000014	-0.05	$494.93M ₿7.28K	$1 ₿0.000014	$0.9958 ₿0.000014	$8.8M ₿694.9	$494.93M ₿7.28K	$494.93M ₿7.28K
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.02	$433.81M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$28.89M ₿354.6	$433.81M ₿4.72K	$433.81M ₿0
170	USDD USDD	$1 ₿0.000014	0.05	$413.35M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$23.32M ₿73.99	$413.1M	$413.35M ₿10.71K
173	USDB USDB	$0.9946 ₿0.000014	0.42	$404.81M ₿0	$1.01 ₿0.000014	$0.9677 ₿0.000014	$338.58K ₿645.01	$404.81M	$404.81M ₿0
210	Global Dollar USDG	$0.9997	0.01	$314.67M	$0.9999	$0.9993	$14.49M	$314.67M	$314.67M
211	Frax FRAX	$0.9991 ₿0.000014	-0.01*	$314.14M ₿9.54K	$1 ₿0.000014	$0.9981 ₿0.000014	$6.2M ₿607.03	$314.14M ₿9.54K	$314.14M ₿9.54K
214	Binance-Peg BUSD BUSD	$0.998 ₿0.000014	-0.10	$312.1M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$2.47M ₿133.07	$312.1M ₿6.23K	$312.1M ₿0
231	OpenEden OpenDollar USDO	$0.9995	0.06	$272.41M	$0.9995	$0.9969	$6.43K	$272.41M	$272.41M
246	GHO GHO	$0.9993 ₿0.000014	0.01*	$238.91M ₿676.45	$0.9995 ₿0.000014	$0.9986 ₿0.000014	$11.92M ₿59.52	$238.91M ₿676.45	$238.91M ₿676.45
284	Aave USDC (Sonic) ASONUSDC	$0.9998	1.44	$182.39M	$0.9998	$0.9506	$22.28K	$182.39M	$182.39M
303	Elixir deUSD DEUSD	$0.9993	0.03	$164.72M	$0.9993	$0.9986	$3.94M	$164.72M	$164.72M
335	crvUSD CRVUSD	$1 ₿0.000014	0.04	$140.81M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$11.78M ₿330.85	$140.81M ₿2.1K	$140.81M ₿2.1K
359	AUSD AUSD	$1	0.01	$130.82M	$1	$0.9977	$190.21M	$130.82M	$130.82M
384	Noble Dollar (USDN) USDN	$0.9999	0.01*	$116.49M	$0.9999	$0.9997	$4.32M	$116.49M	$116.49M
411	Lift Dollar USDL	$1	0.03	$106.96M	$1	$0.9998	$15K	$106.96M	$106.96M
476	Dola USD Stablecoin DOLA	$0.9991 ₿0.000014	0.09	$87.31M ₿1.02K	$0.9993 ₿0.000014	$0.9974 ₿0.000014	$1.32M ₿13.66	$198.86M ₿1.3K	$87.31M ₿1.02K
504	Reservoir rUSD RUSD	$0.9994	0.05	$78.08M	$1.07	$0.9977	$363.86K	$78.08M	$78.08M
508	USDX USDX	$0.6952 ₿0.000012	0.64	$77.57M ₿1.44K	$0.7045 ₿0.000012	$0.6881 ₿0.000012	$8.11K ₿4.74	$77.57M ₿1.44K	$77.57M ₿1.44K
557	Paxos Standard USDP	$1 ₿0.000014	0.01	$67.32M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$5.18M ₿180.27	$67.32M ₿2.18K	$67.32M ₿2.18K
566	TerraUSD USTC	$0.01186 ₿0.00000035	0.75	$66.44M ₿3.21K	$0.01189 ₿0.00000037	$0.01128 ₿0.00000035	$10.01M ₿160.98	$72.39M ₿3.51K	$66.44M ₿3.21K
570	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	0.03	$65.83M ₿0	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$1.47M ₿3.5	$65.83M	$65.83M ₿0
571	Staked FRAX SFRAX	$1.07 ₿0.000015	8.68	$65.61M ₿0	$1.07 ₿0.000015	$0.9818 ₿0.000014	$342.77 ₿0.7	$65.61M	$65.61M ₿0
586	YU YU	$1	0.08	$63.18M	$1	$0.9993	$1.45M	$63.18M	$63.18M
596	Frax USD FRXUSD	$0.999	-0.01	$61.71M	$0.9996	$0.999	$2.17M	$61.71M	$61.71M
619	Binance USD BUSD	$0.9994 ₿0.000014	0.18	$57.33M ₿1.04K	$1.01 ₿0.000014	$0.9916 ₿0.000014	$2.82K ₿10.08	$57.33M ₿1.04K	$57.33M ₿1.04K
635	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$861.02K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.10	$50.76M ₿1.8K	$1 ₿0.000014	$0.994 ₿0.000014	$117.89M ₿20.99	$50.76M ₿1.8K	$50.76M ₿1.8K
663	Web 3 Dollar USD3	$1.05	0.04	$49.96M	$1.05	$1.05	$32.33K	$49.96M	$49.96M
725	Plume USD PUSD	$0.9994	0.01	$43.64M	$1	$0.9984	$448.2K	$43.64M	$43.64M
738	Liquity BOLD BOLD	$1	0.08	$42.18M	$1	$0.9987	$1.28M	$42.18M	$42.18M
751	Liquity USD LUSD	$1 ₿0.000014	0.02	$41.11M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$285.74K ₿40.52	$41.1M ₿1.71K	$41.11M ₿1.71K
759	Staked Frax USD SFRXUSD	$1.14	0.09	$40.01M	$1.14	$1.14	$207.63K	$40.01M	$40.01M
769	sUSD SUSD	$0.9581 ₿0.000014	0.09	$39.11M ₿727.58	$0.9614 ₿0.000014	$0.9529 ₿0.000014	$161.25K ₿56.3	$39.11M ₿727.58	$39.11M ₿727.58
802	Celo Dollar CUSD	$0.9994 ₿0.000014	-0.27	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9912 ₿0.000014	$2.17M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
812	Hive Dollar HBD	$1.03 ₿0.000014	4.04	$34.85M ₿508.51	$1.02 ₿0.000014	$0.8946 ₿0.000014	$426.88 ₿0.75	$34.85M ₿508.51	$34.85M ₿508.51
841	StandX DUSD DUSD	$0.9993	-0.06	$32.77M	$1	$0.996	$382.12K	$32.77M	$32.77M
924	miMatic MIMATIC	$0.995 ₿0.000012	0.05	$27.43M ₿333.54	$0.9953 ₿0.000012	$0.9935 ₿0.000011	$15.91K ₿0.48	$300.87M ₿3.67K	$27.43M ₿333.54
981	Aegis YUSD YUSD	$0.9992	1.43	$24.66M	$1	$0.9798	$131.33K	$24.66M	$24.66M
1099	Electronic USD EUSD	$1 ₿0.000014	0.08	$20.17M ₿322.2	$1 ₿0.000014	$0.9978 ₿0.000014	$1.25M ₿6.75	$20.17M ₿322.2	$20.17M ₿322.2
1181	ZUSD ZUSD	$0.9362 ₿0.000017	-5.16	$17.32M ₿329.28	$0.997	$0.9333	$97.58 ₿0.06	$17.32M ₿326.66	$17.32M ₿329.28
1251	Token dForce USD USX	$0.9981 ₿0.000015	0.35	$15.43M ₿473.66	$0.9996 ₿0.000015	$0.9928 ₿0.000014	$14.19K ₿0.48	$134.34M ₿2.48K	$15.43M ₿473.66
1261	flexUSD FLEXUSD	$0.09053 ₿0.0000046	-7.77	$15.06M ₿774.83	$0.536 ₿0.0000052	$0.4739 ₿0.0000046	$3.74 ₿0	$15.06M ₿774.83	$15.06M ₿774.83
1283	Alchemix USD ALUSD	$0.9935 ₿0.000014	0.20	$14.65M ₿2.43K	$0.9949 ₿0.000014	$0.9909 ₿0.000013	$149.96K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1337	sUSD (Optimism) SUSD	$0.947	-0.21	$13.44M	$0.9543	$0.9379	$318.48K	$13.44M	$13.44M
1358	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.48	$13.02M ₿334.67	$1.01 ₿0.000014	$0.9924 ₿0.000014	$190.18K ₿0.56	$13.02M ₿334.67	$13.02M ₿334.67
1407	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9937	-0.48	$12.12M	$1.01	$0.9884	$3.37K	$12.12M	$12.12M
1425	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.10	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9944 ₿0.000014	$22.92 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1524	Origin Dollar OUSD	$1 ₿0.000014	0.31	$10.06M ₿128.19	$1 ₿0.000014	$0.9963 ₿0.000014	$126.69K ₿6.5	$10.06M ₿128.19	$10.06M ₿128.19
1525	Defi.money MONEY	$0.9989	0.07	$10.04M	$1	$0.998	$8.05K	$10.04M	$10.04M
1633	Bitcoin USD (BTCFi) BTCUSD	$1	1.10	$8.52M	$1	$0.9843	$63.66K	$8.52M	$8.52M
1675	Pinto PINTO	$0.7507	1.75	$8.02M	$0.7583	$0.7332	$537.48K	$8.02M	$8.02M
1699	Quantoz USDQ USDQ	$1	0.03	$7.66M	$1	$0.9996	$46.26M	$51.01M	$7.66M
1869	Relend Network USDC (Swell) RUSDC	$0.999	0.59	$6.02M	$1.02	$0.9832	$1.55K	$6.02M	$6.02M
1870	StablR USD USDR	$0.9999	0.01	$6.05M	$1	$0.9994	$72.04M	$6.05M	$6.05M
1904	Hermetica USDh USDH	$0.9999	-0.01*	$5.7M	$1	$0.9993	$2.2K	$5.7M	$5.7M
1941	HUSD HUSD	$0.02902 ₿0.0000011	0.97	$5.45M ₿212.52	$0.02942 ₿0.0000011	$0.02845 ₿0.0000011	$1.05 ₿0.24	$5.45M ₿212.52	$5.45M ₿212.52
2033	Nectar NECT	$0.9992	0.06	$4.72M	$1	$0.9963	$283.49K	$4.72M	$4.72M
2059	Vai VAI	$0.9984 ₿0.000014	0.04	$4.55M ₿98.41	$1 ₿0.000014	$0.9919 ₿0.000014	$1.15K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2062	Liquid Loans USDL USDL	$0.9936 ₿0.000014	-0.71	$4.54M ₿0	$1.01 ₿0.000014	$0.9852 ₿0.000013	$148.25K ₿0.64	$4.54M	$4.54M ₿0
2156	Djed DJED	$0.9888 ₿0.000014	0.62	$4M ₿58.65	$1.02 ₿0.000014	$0.9751 ₿0.000014	$722.72K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2166	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$3.94M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$1.51M ₿6.39	$3.94M ₿1.47K	$3.94M ₿0
2236	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.67M	$1.09	$1.09	$4.57K	$3.67M	$3.67M
2294	Meta USD MUSD	$0.9959	0.45	$3.45M	$1	$0.9901	$488.25K	$3.45M	$3.45M
2309	Fei USD FEI	$1.01 ₿0.000013	1.67	$3.4M ₿214.4	$1.01 ₿0.000014	$0.9852 ₿0.000013	$10.64K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2358	Last USD USDXL	$0.9951	-0.20	$3.21M	$1.01	$0.9933	$3.17M	$3.21M	$3.21M
2445	mStable USD MUSD	$1 ₿0.000014	1.33	$2.89M ₿45.25	$1.02 ₿0.000014	$0.9911 ₿0.000013	$213.28 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2725	USDbr USDBR	$1.01	-0.81	$2.21M	$1.02	$1.01	$14.34K	$2.21M	$2.21M
2920	dTRINITY USD DUSD	$0.9995	0.09	$1.84M	$1	$0.9961	$93.42K	$1.84M	$1.84M
3143	ROME Stablecoin ROME	$0.9831	0.32	$1.49M	$1.01	$0.9795	$120.66K	$1.49M	$1.49M
3292	Freedom Dollar FUSD	$1	0.30	$1.3M	$1	$0.9957	$120.86K	$1Quad	$1.3M
3372	Move Dollar MOD	$0.9965 ₿0.000014	0.03	$1.21M ₿0	$0.9965 ₿0.000015	$0.9958 ₿0.000014	$49.77K ₿40.28	$1.21M ₿14.62	$1.21M ₿0
3408	Sperax USD USDS	$1.03 ₿0.000014	-1.36	$1.16M ₿16.73	$1.06 ₿0.000014	$1.01 ₿0.000014	$102.28K ₿0.67	$1.16M ₿16.73	$1.16M ₿16.73
3413	Klaytn Dai KDAI	$0.112 ₿0.0000037	9.08	$1.16M ₿0	$0.1173 ₿0.0000039	$0.1026 ₿0.0000037	$5.07K ₿0.06	$1.16M	$1.16M ₿0
3441	Solomon USDv USDV	$1	-0.06	$1.14M	$1	$1	$23.96K	$1.14M	$1.14M
3543	Good Game US Dollar GGUSD	$1	-0.01*	$1.05M	$1	$0.9999	$135.54K	$1.05M	$1.05M
3743	Chain-key USDT CKUSDT	$1	0.42	$866.32K	$1.02	$0.9795	$9.86K	$866.32K	$866.32K
3959	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$710.21K	$727.63K
4479	Jigsaw USD JUSD	$0.9987	0	$487.86K	$0	$0	$299.63	$487.86K	$487.86K
4525	BOOKUSD BUD	$0.9661	1.52	$469.47K	$0.9769	$0.8591	$22.51K	$469.47K	$469.47K
4909	KNOX Dollar KNOX	$1.05	0	$355.75K	$0	$0	$7K	$355.75K	$355.75K
4948	Opus CASH CASH	$0.9987	0.17	$346.1K	$1	$0.9921	$22.11K	$346.1K	$346.1K
4967	BOB BOB	$0.999 ₿0.000014	-0.05	$341.18K ₿5.06	$1.01 ₿0.000014	$0.9972 ₿0.000014	$634.1 ₿0.01	$341.18K	$341.18K ₿5.06
5059	USDFC USDFC	$0.9796	0.51	$315.26K	$1	$0.9465	$38.29K	$315.26K	$315.26K
5061	Zasset zUSD ZUSD	$0.6641 ₿0.000013	0.65	$314.37K ₿10.81	$0.7095 ₿0.000013	$0.6273 ₿0.000012	$448.93 ₿0.01	$314.37K ₿10.81	$314.37K ₿10.81
5075	TOR TOR	$0.01819 ₿0.00025	2.76	$310.65K ₿4.42K	$26.53 ₿0.00026	$25.63 ₿0.00025	$22.92 ₿0.02	$310.65K ₿4.42K	$310.65K ₿4.42K
5099	Prisma mkUSD MKUSD	$1 ₿0.000014	0.20	$305.81K ₿274.54	$1.01 ₿0.000014	$0.9898 ₿0.000014	$1.79K ₿20.71	$305.81K ₿274.54	$305.81K ₿274.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}