Top USD Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für USD Stablecoin-Kategorie-Token

USD Stablecoin (169)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01	$153.38B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$47.26B ₿849.82K	$153.38B ₿1.58M	$153.38B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$61.11B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$4.22B ₿97.15K	$61.17B ₿474.09K	$61.11B ₿474.25K
25	USDS USDS	$0.9998	-0.01*	$6.85B	$0.9999	$0.9996	$4.71M	$6.85B	$6.85B
31	Ethena USDe USDE	$1 ₿0.000014	0.01	$5.75B ₿34.16K	$1.02 ₿0.000014	$1 ₿0.000014	$136.85M ₿3.35K	$5.75B ₿34.16K	$5.75B ₿34.16K
39	Dai DAI	$1 ₿0.000014	0.04	$3.54B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$85.15M ₿4.63K	$3.54B ₿71.14K	$3.54B ₿71.14K
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
57	USD1 USD1	$1	0.07	$2.17B	$1	$0.9956	$200.49M	$2.17B	$2.17B
70	First Digital USD FDUSD	$0.9979 ₿0.000014	-0.02	$1.6B ₿48.53K	$1 ₿0.000014	$0.9942 ₿0.000014	$5.39B ₿157.75K	$1.6B ₿48.53K	$1.6B ₿48.53K
99	PayPal USD PYUSD	$0.9994 ₿0.000014	-0.01*	$956.37M ₿2.83K	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$9.56M ₿76.24	$956.37M ₿2.83K	$956.37M ₿2.83K
132	Stables Labs USDX USDX	$1	0.01	$674.14M	$1	$0.9992	$361.83K	$674.14M	$674.14M
136	Usual USD USD0	$0.9977	-0.04	$624.02M	$0.9981	$0.9975	$3.98M	$624.02M	$624.02M
154	Falcon USD USDF	$1	0.01	$528.5M	$1	$0.9997	$2.51M	$528.5M	$528.5M
161	TrueUSD TUSD	$0.9979 ₿0.000014	-0.06	$494.59M ₿7.28K	$1 ₿0.000014	$0.996 ₿0.000014	$19.67M ₿694.9	$494.59M ₿7.28K	$494.59M ₿7.28K
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$462.15M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$22.49M ₿354.6	$462.15M ₿4.72K	$462.15M ₿0
187	USDB USDB	$1 ₿0.000014	0.03	$407.53M ₿0	$1.01 ₿0.000014	$0.9836 ₿0.000014	$2.04M ₿645.01	$407.53M	$407.53M ₿0
199	USDD USDD	$1 ₿0.000014	-0.05	$390.49M ₿10.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$32.8M ₿73.99	$390.49M	$390.49M ₿10.71K
228	Global Dollar USDG	$1	-0.01	$316.49M	$1	$0.9997	$7.85M	$316.49M	$316.49M
230	Frax FRAX	$0.9999 ₿0.000014	0.02	$314.82M ₿9.54K	$1 ₿0.000014	$0.9977 ₿0.000014	$3.57M ₿607.03	$314.82M ₿9.54K	$314.82M ₿9.54K
233	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	0.04	$312.13M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$7.44M ₿133.07	$312.13M ₿6.23K	$312.13M ₿0
243	Aave USDC (Sonic) ASONUSDC	$0.9997	-0.01*	$281.87M	$1	$0.9992	$23.58K	$281.87M	$281.87M
265	OpenEden OpenDollar USDO	$1	0.29	$240.77M	$1	$0.9965	$7.29K	$240.77M	$240.77M
269	GHO GHO	$0.9988 ₿0.000014	0.02	$239.22M ₿676.45	$0.9991 ₿0.000014	$0.9984 ₿0.000014	$4.56M ₿59.52	$239.22M ₿676.45	$239.22M ₿676.45
321	Elixir deUSD DEUSD	$1	-0.01*	$178.87M	$1	$0.9998	$1.16M	$178.87M	$178.87M
367	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01	$142.16M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.51M ₿330.85	$142.16M ₿2.1K	$142.16M ₿2.1K
405	AUSD AUSD	$0.9995	0.02	$124.62M	$1	$0.9975	$31.39M	$124.62M	$124.62M
434	Lift Dollar USDL	$1	0.01*	$112.74M	$1	$0.9995	$502.52K	$112.74M	$112.74M
469	Noble Dollar (USDN) USDN	$0.9998	0.01*	$100.6M	$0.9998	$0.9996	$1.63M	$100.6M	$100.6M
547	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	-0.16	$79.95M ₿1.02K	$1 ₿0.000014	$0.998 ₿0.000014	$1.22M ₿13.66	$179.21M ₿1.3K	$79.95M ₿1.02K
549	USDX USDX	$0.7111 ₿0.000012	0.55	$79.34M ₿1.44K	$0.7173 ₿0.000012	$0.6964 ₿0.000012	$5.5K ₿4.74	$79.34M ₿1.44K	$79.34M ₿1.44K
576	Paxos Standard USDP	$0.9997 ₿0.000014	0.01*	$73.2M ₿2.18K	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$3.39M ₿180.27	$73.2M ₿2.18K	$73.2M ₿2.18K
586	Reservoir rUSD RUSD	$1	0.11	$71.86M	$1.01	$0.9983	$248.78K	$71.86M	$71.86M
612	TerraUSD USTC	$0.01199 ₿0.00000035	2.05	$67.14M ₿3.21K	$0.01214 ₿0.00000037	$0.01158 ₿0.00000035	$3.42M ₿160.98	$73.16M ₿3.51K	$67.14M ₿3.21K
633	Staked FRAX SFRAX	$0.9969 ₿0.000015	-8.86	$61.94M ₿0	$1.11 ₿0.000015	$0.9957 ₿0.000014	$436.39 ₿0.7	$61.94M	$61.94M ₿0
636	Frax USD FRXUSD	$0.9999	0.01*	$61.5M	$1	$0.9996	$854.4K	$61.5M	$61.5M
652	Binance USD BUSD	$0.9908 ₿0.000014	0.64	$57.27M ₿1.04K	$1.01 ₿0.000014	$0.982 ₿0.000014	$13.58K ₿10.08	$57.27M ₿1.04K	$57.27M ₿1.04K
667	Magic Internet Money MIM	$1 ₿0.000014	-0.03	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9977 ₿0.000014	$984.43 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
680	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.05	$52.78M ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$4.75M ₿3.5	$52.78M	$52.78M ₿0
708	Web 3 Dollar USD3	$1.05	0.04	$50M	$1.17	$1.05	$152.89K	$50M	$50M
710	Gemini Dollar GUSD	$1 ₿0.000014	-0.13	$49.9M ₿1.8K	$1.01 ₿0.000014	$0.9916 ₿0.000014	$87.9M ₿20.99	$49.9M ₿1.8K	$49.9M ₿1.8K
782	Liquity USD LUSD	$1 ₿0.000014	0.14	$41.44M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$330.49K ₿40.52	$41.44M ₿1.71K	$41.44M ₿1.71K
861	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.3M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
864	Hive Dollar HBD	$1.02 ₿0.000014	0.29	$35.3M ₿508.51	$1.03 ₿0.000014	$0.9977 ₿0.000014	$9.95K ₿0.75	$35.3M ₿508.51	$35.3M ₿508.51
869	sUSD SUSD	$0.9455 ₿0.000014	-0.51	$35.05M ₿727.58	$0.9509 ₿0.000014	$0.9393 ₿0.000014	$344.72K ₿56.3	$35.05M ₿727.58	$35.05M ₿727.58
877	Liquity BOLD BOLD	$0.9944	-0.36	$34.74M	$0.9982	$0.9929	$2.87M	$34.74M	$34.74M
893	Staked Frax USD SFRXUSD	$1.14	-0.01*	$33.55M	$1.14	$1.13	$122.48K	$33.55M	$33.55M
930	Plume USD PUSD	$1	0	$30.98M	$1	$1	$0	$30.98M	$30.98M
993	miMatic MIMATIC	$0.996 ₿0.000012	-0.05	$27.44M ₿333.54	$1 ₿0.000012	$0.9948 ₿0.000011	$11.55K ₿0.48	$301.07M ₿3.67K	$27.44M ₿333.54
1063	Aegis YUSD YUSD	$1	0.10	$24.24M	$1	$0.9977	$514.64K	$24.24M	$24.24M
1111	Electronic USD EUSD	$0.9995 ₿0.000014	-0.07	$22.2M ₿322.2	$1 ₿0.000014	$0.9989 ₿0.000014	$904.44K ₿6.75	$22.2M ₿322.2	$22.2M ₿322.2
1208	YU YU	$0.9997	-0.01*	$18.87M	$1	$0.9995	$13.13K	$18.87M	$18.87M
1216	ZUSD ZUSD	$1 ₿0.000017	0	$18.51M ₿329.28	$1	$1	$49.35 ₿0.06	$18.51M ₿326.66	$18.51M ₿329.28
1311	sUSD (Optimism) SUSD	$0.9475	0.77	$15.48M	$0.9581	$0.9361	$322.46K	$15.48M	$15.48M
1312	Token dForce USD USX	$0.994 ₿0.000015	-0.01	$15.36M ₿473.66	$0.9944 ₿0.000015	$0.9938 ₿0.000014	$88.52K ₿0.48	$133.77M ₿2.48K	$15.36M ₿473.66
1348	Alchemix USD ALUSD	$0.9864 ₿0.000014	0.37	$14.56M ₿2.43K	$0.9888 ₿0.000014	$0.9804 ₿0.000013	$123.96K ₿3.85	$14.56M ₿2.43K	$14.56M ₿2.43K
1381	flexUSD FLEXUSD	$0.08252 ₿0.0000046	-7.77	$13.73M ₿774.83	$0.5531 ₿0.0000052	$0.4891 ₿0.0000046	$1.6 ₿0	$13.73M ₿774.83	$13.73M ₿774.83
1401	Worldwide USD WUSD	$0.9999 ₿0.000014	-0.03	$13.37M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.02M ₿6.39	$13.37M ₿1.47K	$13.37M ₿0
1438	Orby Network USC Stablecoin USC	$0.9984 ₿0.000014	-0.54	$12.58M ₿334.67	$1.01 ₿0.000014	$0.9882 ₿0.000014	$47.43K ₿0.56	$12.58M ₿334.67	$12.58M ₿334.67
1476	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$21.51 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1563	Defi.money MONEY	$0.9981	-0.12	$10.07M	$1	$0.995	$17.65K	$10.07M	$10.07M
1590	StandX DUSD DUSD	$1	0.01	$9.73M	$1	$1	$31.12K	$9.73M	$9.73M
1615	Quantoz USDQ USDQ	$1	0.02	$9.36M	$1	$0.9995	$8.61M	$51.01M	$9.36M
1635	Pinto PINTO	$0.846	1.39	$9.06M	$0.8547	$0.8236	$392.73K	$9.06M	$9.06M
1686	Bitcoin USD (BTCFi) BTCUSD	$1	2.22	$8.53M	$1.03	$0.9788	$2.7K	$8.53M	$8.53M
1767	Origin Dollar OUSD	$0.9953 ₿0.000014	-0.15	$7.43M ₿128.19	$0.9971 ₿0.000014	$0.9946 ₿0.000014	$51.55K ₿6.5	$7.43M ₿128.19	$7.43M ₿128.19
1875	StablR USD USDR	$0.9997	-0.03	$6.35M	$1	$0.9993	$25.77M	$6.35M	$6.35M
1911	Relend Network USDC (Swell) RUSDC	$1.01	0.29	$6.07M	$1.01	$0.993	$1.32K	$6.07M	$6.07M
1936	HUSD HUSD	$0.03105 ₿0.0000011	0.01*	$5.83M ₿212.52	$0.1186 ₿0.0000011	$0.1186 ₿0.0000011	$1.14 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1960	Hermetica USDh USDH	$0.9992	-0.12	$5.65M	$1	$0.9991	$34.6K	$5.65M	$5.65M
2094	Nectar NECT	$0.9986	-0.01*	$4.71M	$1	$0.9971	$310.72K	$4.71M	$4.71M
2119	Vai VAI	$1 ₿0.000014	0.05	$4.56M ₿98.41	$1 ₿0.000014	$0.9974 ₿0.000014	$10.21K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2127	Liquid Loans USDL USDL	$1.01 ₿0.000014	0.71	$4.53M ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000013	$23.55K ₿0.64	$4.53M	$4.53M ₿0
2240	Last USD USDXL	$0.9757	1.18	$4M	$0.9804	$0.953	$2.87M	$4M	$4M
2247	Djed DJED	$0.9902 ₿0.000014	0.58	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9684 ₿0.000014	$104.35K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2335	Meta USD MUSD	$0.9989	-0.04	$3.62M	$1	$0.9912	$263.69K	$3.62M	$3.62M
2382	High Yield USD (Base) HYUSD	$1.08	0.02	$3.47M	$1.08	$1.08	$711.53	$3.47M	$3.47M
2418	Fei USD FEI	$1.01 ₿0.000013	1.91	$3.41M ₿214.4	$1.03 ₿0.000014	$0.9758 ₿0.000013	$8.35K ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2552	mStable USD MUSD	$1 ₿0.000014	0.07	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$171.59 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2883	USDbr USDBR	$0.9365	-0.14	$2.05M	$0.9383	$0.9362	$9.41	$2.05M	$2.05M
2920	dTRINITY USD DUSD	$0.9997	-0.04	$1.99M	$1	$0.9953	$71.25K	$1.99M	$1.99M
3037	ROME Stablecoin ROME	$0.999	1.11	$1.75M	$1.01	$0.9867	$11.22K	$1.75M	$1.75M
3363	Move Dollar MOD	$0.9968 ₿0.000014	0.03	$1.26M ₿0	$0.997 ₿0.000015	$0.9964 ₿0.000014	$102.78K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3425	Sperax USD USDS	$1.05 ₿0.000014	5.57	$1.2M ₿16.73	$1.05 ₿0.000014	$0.9955 ₿0.000014	$103.99K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3489	Solomon USDv USDV	$1	0.01*	$1.13M	$1	$1	$27.55	$1.13M	$1.13M
3634	Freedom Dollar FUSD	$0.9958	-0.50	$995.83K	$1	$0.9921	$103.01K	$995.83T	$995.83K
3675	Klaytn Dai KDAI	$0.09318 ₿0.0000037	1.87	$968.08K ₿0	$0.09318 ₿0.0000039	$0.0908 ₿0.0000037	$1.36K ₿0.06	$968.08K	$968.08K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1763 ₿0.0000016	$0.171 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3806	Chain-key USDT CKUSDT	$1	0.04	$872.24K	$1.02	$0.9865	$31.47K	$872.24K	$872.24K
3939	Mead MEAD	$1	0	$779.54K	$0	$0	$102.06	$779.54K	$779.54K
4549	Jigsaw USD JUSD	$1	0.01*	$473.05K	$1	$1	$5K	$473.05K	$473.05K
4723	Zasset zUSD ZUSD	$0.859 ₿0.000013	3.53	$406.6K ₿10.81	$0.8591 ₿0.000013	$0.8288 ₿0.000012	$531.22 ₿0.01	$406.6K ₿10.81	$406.6K ₿10.81
4758	KNOX Dollar KNOX	$1.05	0.12	$396.8K	$1.05	$1.05	$14.25K	$396.8K	$396.8K
4939	BOB BOB	$0.9997 ₿0.000014	0.01*	$341.42K ₿5.06	$1 ₿0.000014	$0.9974 ₿0.000014	$56.33 ₿0.01	$341.42K	$341.42K ₿5.06
5004	USDFC USDFC	$0.9901	-1.13	$327.53K	$1.01	$0.985	$49.62K	$327.53K	$327.53K
5016	Opus CASH CASH	$0.9966	0.16	$324.42K	$0.9993	$0.9912	$21.1K	$324.42K	$324.42K
5088	Prisma mkUSD MKUSD	$1 ₿0.000014	0.46	$305.7K ₿274.54	$1.01 ₿0.000014	$0.9914 ₿0.000014	$1.41K ₿20.71	$305.7K ₿274.54	$305.7K ₿274.54
5306	Parabol USD PARAUSD	$1	0.01*	$255.58K	$1	$1	$2.04K	$255.58K	$255.58K
5500	Quill USDQ USDQ	$1	0.01*	$223.15K	$1	$1	$28.01	$223.15K	$223.15K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}