Top USD Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für USD Stablecoin-Kategorie-Token

USD Stablecoin (216)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.01	$183.39B ₿1.58M	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$108.62B ₿849.82K	$183.39B ₿1.58M	$183.39B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.73B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$8.47B ₿97.15K	$75.73B ₿474.09K	$75.73B ₿474.25K
20	USDS USDS	$1	-0.03	$9.33B	$1	$0.9975	$20.17M	$9.33B	$9.33B
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9999 ₿0.000014	0.08	$8.98B ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$2.81B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
25	Ethena USDe USDE	$0.9989 ₿0.000014	-0.34	$8.6B ₿34.16K	$1 ₿0.000014	$0.997 ₿0.000014	$288.8M ₿3.35K	$8.6B ₿34.16K	$8.6B ₿34.16K
39	Dai DAI	$0.9995 ₿0.000014	-0.02	$4.56B ₿71.14K	$1 ₿0.000014	$0.9981 ₿0.000014	$77.66M ₿4.63K	$4.56B ₿71.14K	$4.56B ₿71.14K
50	USD1 USD1	$0.9991	0.01*	$2.91B	$0.9998	$0.9977	$377.53M	$2.91B	$2.91B
52	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.82B	$1	$1	$0	$2.82B	$2.82B
53	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.02	$2.81B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$152.92M ₿76.24	$2.81B ₿2.83K	$2.81B ₿2.83K
54	Currency One USD C1USD	$1.01	0.69	$2.57B	$1.08	$1	$383.18K	$2.57B	$2.57B
62	Falcon USD USDF	$0.9972	-0.13	$2.1B	$1	$0.9951	$12.34M	$2.1B	$2.1B
72	USDtb USDTB	$0.9987	-0.03	$1.83B	$1	$0.997	$881.53K	$1.83B	$1.83B
88	BFUSD BFUSD	$0.9995	0.03	$1.32B	$0.9998	$0.999	$20.59M	$1.32B	$1.32B
107	Ripple USD RLUSD	$0.9999	-0.03	$1.05B	$1	$0.9989	$138.84M	$1.05B	$1.05B
109	Global Dollar USDG	$0.9999	0.01	$1.04B	$1	$0.9997	$26.48M	$1.04B	$1.04B
114	First Digital USD FDUSD	$0.9973 ₿0.000014	0.10	$983.1M ₿48.53K	$1 ₿0.000014	$0.9944 ₿0.000014	$4.73B ₿157.75K	$983.1M ₿48.53K	$983.1M ₿48.53K
155	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$576.89M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$24.07M ₿354.6	$576.92M ₿4.72K	$576.89M ₿0
160	Usual USD USD0	$0.998	-0.01*	$541.7M	$0.9999	$0.9966	$8.82M	$541.7M	$541.7M
168	TrueUSD TUSD	$0.9957 ₿0.000014	-0.28	$493.49M ₿7.28K	$0.9992 ₿0.000014	$0.9947 ₿0.000014	$7.64M ₿694.9	$493.49M ₿7.28K	$493.49M ₿7.28K
192	GHO GHO	$0.999 ₿0.000014	-0.09	$437.74M ₿676.45	$0.9999 ₿0.000014	$0.9985 ₿0.000014	$39.48M ₿59.52	$437.74M ₿676.45	$437.74M ₿676.45
197	USDD USDD	$0.9995 ₿0.000014	0.07	$412.17M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$5.32M ₿73.99	$412.6M	$412.17M ₿10.71K
199	USDB USDB	$0.9992 ₿0.000014	-1.27	$405.9M ₿0	$1.02 ₿0.000014	$0.9763 ₿0.000014	$739.17K ₿645.01	$405.9M	$405.9M ₿0
232	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.02	$312.94M ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000014	$7.36M ₿133.07	$312.94M ₿6.23K	$312.94M ₿0
237	Satoshi Stablecoin SATUSD	$0.9972	0.25	$296.71M	$0.9979	$0.9779	$1.45M	$296.71M	$296.71M
241	Frax FRAX	$0.9947 ₿0.000014	-0.58	$289.23M ₿9.54K	$1 ₿0.000014	$0.9926 ₿0.000014	$2.89M ₿607.03	$289.23M ₿9.54K	$289.23M ₿9.54K
254	USX USX	$0.9994	0.01*	$275.04M	$1	$0.9987	$4.86M	$275.04M	$275.04M
269	crvUSD CRVUSD	$1 ₿0.000014	0.06	$241.36M ₿2.1K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$59.48M ₿330.85	$241.36M ₿2.1K	$241.36M ₿2.1K
285	OpenEden OpenDollar USDO	$1	0.27	$219.88M	$1	$0.9946	$11.04K	$219.88M	$219.88M
304	StandX DUSD DUSD	$0.9988	-0.24	$198.62M	$1	$0.993	$42.73M	$198.62M	$198.62M
316	Cap USD CUSD	$1	-0.07	$182.88M	$1.01	$0.9937	$68.7K	$181.66M	$182.88M
370	GUSD GUSD	$0.9992	0.04	$149.68M	$1	$0.9965	$24.86M	$319.76M	$149.68M
393	AUSD AUSD	$0.9998	0.01*	$137.36M	$1	$0.9989	$26.63M	$137.36M	$137.36M
420	Dola USD Stablecoin DOLA	$0.9952 ₿0.000014	0.01*	$122.5M ₿1.02K	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$2.39M ₿13.66	$195.42M ₿1.3K	$122.5M ₿1.02K
451	USDA USDA	$0.9994	0.09	$110.43M	$1	$0.9699	$43.42M	$110.43M	$110.43M
460	Frax USD FRXUSD	$0.9995	-0.01*	$104.97M	$1	$0.9979	$6.63M	$105.02M	$104.97M
501	Yala Stablecoin YU	$0.9995	0.04	$91.28M	$1	$0.9989	$198.11K	$91.28M	$91.28M
517	CASH CASH	$1	0.03	$86.71M	$1.01	$0.9995	$12.69M	$86.71M	$86.71M
524	Stables Labs USDX USDX	$0.1239	-52.79	$84.84M	$0.2939	$0.09327	$142.02K	$84.84M	$84.84M
532	Reservoir srUSD SRUSD	$1.11	-0.10	$82.21M	$1.11	$1.1	$296.04	$82.21M	$82.21M
558	USDX USDX	$0.6911 ₿0.000012	0.40	$77.02M ₿1.44K	$0.7104 ₿0.000012	$0.6514 ₿0.000012	$18.17K ₿4.74	$77.02M ₿1.44K	$77.02M ₿1.44K
564	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.10	$76.08M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$28.69M ₿3.5	$76.08M	$76.08M ₿0
593	Pleasing USD PUSD	$1	0	$70.15M	$1	$1	$0	$70.15M	$70.15M
651	Paxos Standard USDP	$0.9998 ₿0.000014	-0.02	$57.7M ₿2.18K	$1 ₿0.000014	$0.999 ₿0.000014	$2.77M ₿180.27	$57.7M ₿2.18K	$57.7M ₿2.18K
665	Magic Internet Money MIM	$0.9994 ₿0.000014	0.36	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9958 ₿0.000014	$105.99K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
669	Binance USD BUSD	$0.997 ₿0.000014	-0.15	$54.86M ₿1.04K	$1 ₿0.000014	$0.9946 ₿0.000014	$35.21K ₿10.08	$54.86M ₿1.04K	$54.86M ₿1.04K
732	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.40	$47.99M ₿1.8K	$1 ₿0.000014	$0.9988 ₿0.000014	$416.66K ₿20.99	$47.99M ₿1.8K	$47.99M ₿1.8K
755	BOLD BOLD	$1	-0.03	$46.6M	$1.01	$0.9999	$623.24K	$46.6M	$46.6M
758	Noble Dollar (USDN) USDN	$0.9996	-0.23	$46.34M	$1	$0.998	$55.3K	$46.34M	$46.34M
786	sUSD SUSD	$0.9745 ₿0.000014	-0.40	$42.54M ₿727.58	$0.983 ₿0.000014	$0.9685 ₿0.000014	$415.73K ₿56.3	$42.54M ₿727.58	$42.54M ₿727.58
822	TerraUSD USTC	$0.007287 ₿0.00000035	4.90	$40.69M ₿3.21K	$0.007743 ₿0.00000037	$0.006947 ₿0.00000035	$6.32M ₿160.98	$44.35M ₿3.51K	$40.69M ₿3.21K
827	Aegis YUSD YUSD	$0.9995	-0.48	$40.27M	$1	$0.9973	$185.6K	$40.27M	$40.27M
838	Trevee Plasma USD PLUSD	$0.9899	-1.68	$39.33M	$1.01	$0.9896	$16.72K	$39.33M	$39.33M
861	Liquity USD LUSD	$1 ₿0.000014	0.31	$37.56M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$71.62K ₿40.52	$37.55M ₿1.71K	$37.56M ₿1.71K
877	Hylo USD HYUSD	$1	0.11	$36.61M	$1	$0.9983	$2.13M	$36.61M	$36.61M
895	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$6.41M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
941	Hive Dollar HBD	$0.9389 ₿0.000014	-4.95	$32.51M ₿508.51	$1.03 ₿0.000014	$0.9264 ₿0.000014	$8.25K ₿0.75	$32.51M ₿508.51	$32.51M ₿508.51
1027	miMatic MIMATIC	$0.9993 ₿0.000012	0.10	$27.55M ₿333.54	$1 ₿0.000012	$0.9983 ₿0.000011	$6.01K ₿0.48	$302.2M ₿3.67K	$27.55M ₿333.54
1046	Plume USD PUSD	$1	0.05	$26.67M	$1	$0.995	$781.4K	$26.67M	$26.67M
1048	Staked Frax USD SFRXUSD	$1.17	0.01	$26.54M	$1.18	$1.17	$1.51M	$26.54M	$26.54M
1161	MetaMask USD MUSD	$1	-0.21	$22.28M	$1	$0.9949	$8.56M	$22.28M	$22.28M
1165	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$22.1M	$1.01	$1.01	$283.08K	$22.1M	$22.1M
1181	USDH USDH	$1	-0.14	$21.39M	$1	$0.9954	$2.04M	$100.16B	$21.39M
1207	Electronic USD EUSD	$1 ₿0.000014	-0.22	$20.5M ₿322.2	$1 ₿0.000014	$0.9944 ₿0.000014	$947.74K ₿6.75	$20.5M ₿322.2	$20.5M ₿322.2
1225	Staked YUSD SYUSD	$1.01	0.01	$20.17M	$1.01	$1.01	$101.55	$20.17M	$20.17M
1297	Web 3 Dollar USD3	$1.06	0.11	$18.34M	$1.06	$1.06	$2.1K	$18.34M	$18.34M
1447	Token dForce USD USX	$0.9453 ₿0.000015	0.37	$14.61M ₿473.66	$0.9547 ₿0.000015	$0.9377 ₿0.000014	$15.46K ₿0.48	$127.22M ₿2.48K	$14.61M ₿473.66
1502	Alchemix USD ALUSD	$0.9915 ₿0.000014	0.23	$13.62M ₿2.43K	$0.9922 ₿0.000014	$0.9892 ₿0.000013	$133.71K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1505	USDM USDM	$1.02	-0.06	$13.51M	$1.06 ₿0.	$1.01 ₿0.	$633.18K ₿0	$13.51M	$13.51M
1547	VCRED VCRED	$1	0.64	$12.61M	$1.01	$0.9936	$12.05K	$1B	$12.61M
1575	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.35	$11.98M	$1.01	$0.9924	$55.09	$11.98M	$11.98M
1586	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.07	$11.79M ₿171.31	$0.9964 ₿0.000014	$0.995 ₿0.000014	$537.02 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1659	BYUSD BYUSD	$0.9993	0	$10.61M	$0	$0	$1.2	$10.61M	$10.61M
1695	Anzens USDA USDA	$1.01	-2.47	$10.16M	$1.05	$0.9972	$201.16K	$10.16M	$10.16M
1705	Defi.money MONEY	$0.9999	1.19	$10.03M	$1	$0.9875	$111.01	$10.03M	$10.03M
1739	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-0.44	$9.59M ₿0	$1.03 ₿0.	$0.9984 ₿0.	$606.26K ₿0	$9.59M	$9.59M ₿0
1741	Origin Dollar OUSD	$0.9989 ₿0.000014	-0.27	$9.56M ₿128.19	$1.01 ₿0.000014	$0.9963 ₿0.000014	$589.49K ₿6.5	$9.56M ₿128.19	$9.56M ₿128.19
1799	USD CoinVertible USDCV	$0.9999	0.02	$8.9M	$1	$0.999	$12.27M	$8.9M	$8.9M
1837	Bitcoin USD (BTCFi) BTCUSD	$0.9926	-0.58	$8.46M	$1	$0.9922	$11.78K	$8.46M	$8.46M
1850	Zedxion USDZ USDZ	$0.9505 ₿0.000014	-4.07	$8.33M ₿0	$0.9984 ₿0.	$0.9522 ₿0.	$15.63K ₿0	$82.9B ₿1.28M	$8.33M ₿0
1949	Lift Dollar USDL	$0.9999	-0.28	$7.12M	$1.01	$0.9993	$33.19K	$7.12M	$7.12M
1965	StablR USD USDR	$0.9995	0.03	$7M	$1	$0.9991	$45.24M	$7M	$7M
1994	Quantoz USDQ USDQ	$0.9997	-0.03	$6.66M	$1	$0.999	$12.79M	$50.98M	$6.66M
2013	Freedom Dollar FUSD	$0.9994	0.02	$6.5M	$1	$0.9984	$106.24K	$6.5M	$6.5M
2066	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	0.88	$6.1M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$201.62K ₿0.56	$6.1M ₿334.67	$6.1M ₿334.67
2077	Relend Network USDC (Swell) RUSDC	$1	0.03	$6.03M	$1.01	$0.9907	$968.65	$6.03M	$6.03M
2135	HUSD HUSD	$0.02949 ₿0.0000011	0.36	$5.54M ₿212.52	$0.03068 ₿0.0000011	$0.02917 ₿0.0000011	$7.51 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
2205	Hermetica USDh USDH	$1	0.22	$5.13M	$1.03	$0.9781	$34.23K	$5.13M	$5.13M
2235	Meta USD MUSD	$1	0.09	$4.95M	$1.01	$0.9813	$23.01K	$4.95M	$4.95M
2288	Nectar NECT	$0.9986	-0.88	$4.72M	$1.01	$0.9855	$169.15K	$4.72M	$4.72M
2331	Astera USD ASUSD	$0.3689	-0.70	$4.43M	$0.3717	$0.3689	$54.1	$4.43M	$4.43M
2340	Reservoir rUSD RUSD	$1	-0.16	$4.4M	$1	$0.9954	$28.98K	$4.4M	$4.4M
2395	Pinto PINTO	$0.3906	2.59	$4.18M	$0.3972	$0.3807	$451.62K	$4.18M	$4.18M
2408	Djed DJED	$1.02 ₿0.000014	-1.77	$4.03M ₿58.65	$1.05 ₿0.000014	$0.9877 ₿0.000014	$426.54K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2412	Liquid Loans USDL USDL	$0.9928 ₿0.000014	0.26	$4.09M ₿0	$1 ₿0.000014	$0.9731 ₿0.000013	$196.16K ₿0.64	$4.06M	$4.09M ₿0
2560	Good Game US Dollar GGUSD	$1	0.26	$3.48M	$1	$0.997	$180.37K	$3.48M	$3.48M
2570	Hydrated Dollar HOLLAR	$0.9973	-0.02	$3.46M	$0.9995	$0.9973	$1.08M	$3.46M	$3.46M
2584	YLDS YLDS	$0.9999	0	$3.42M	$0 ₿0.	$0 ₿0.	$10K ₿0	$3.42M	$3.42M
2599	Worldwide USD WUSD	$0.9994 ₿0.000014	0.03	$3.36M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$680.82K ₿6.39	$3.36M ₿1.47K	$3.36M ₿0
2636	Fei USD FEI	$1 ₿0.000013	2.63	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9774 ₿0.000013	$16.17K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2654	Last USD USDXL	$0.9842	-0.03	$3.21M	$0.9993	$0.9808	$108.93K	$88.15B	$3.21M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}