Top USD Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für USD Stablecoin-Kategorie-Token

USD Stablecoin (227)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000014	0.03	$187B ₿1.58M	$0.9997 ₿0.000014	$0.9991 ₿0.000014	$77.47B ₿849.82K	$192.46B ₿1.58M	$187B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$75.33B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$12.86B ₿97.15K	$75.36B ₿474.09K	$75.33B ₿474.25K
18	USDS USDS	$0.9995	-0.02	$9.62B	$1	$0.997	$2.64M	$9.63B	$9.62B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9993 ₿0.000014	0.04	$8.98B ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$965.1M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
28	Ethena USDe USDE	$0.9994 ₿0.000014	0.04	$6.3B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$118.94M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
40	Dai DAI	$0.9992 ₿0.000014	0.02	$4.22B ₿71.14K	$1 ₿0.000014	$0.9977 ₿0.000014	$55.68M ₿4.63K	$4.21B ₿71.14K	$4.22B ₿71.14K
43	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.04	$3.62B ₿2.83K	$1 ₿0.000014	$0.9974 ₿0.000014	$66.98M ₿76.24	$3.62B ₿2.83K	$3.62B ₿2.83K
46	USD1 USD1	$1	0.04	$3.33B	$1	$0.9989	$1.06B	$3.33B	$3.33B
57	Falcon USD USDF	$0.9974	-0.01*	$2.17B	$0.9993	$0.9949	$2.59M	$2.17B	$2.17B
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
73	Global Dollar USDG	$0.9996	0.01*	$1.53B	$0.9998	$0.9994	$25.66M	$1.53B	$1.53B
80	Ripple USD RLUSD	$0.9998	-0.03	$1.35B	$1	$0.999	$107.21M	$1.35B	$1.35B
82	BFUSD BFUSD	$0.9991	0.03	$1.32B	$0.9995	$0.9986	$13.23M	$1.32B	$1.32B
108	USDD USDD	$1 ₿0.000014	0.09	$856.04M ₿10.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.8M ₿73.99	$871.22M	$856.04M ₿10.71K
109	USDtb USDTB	$0.9994	-0.10	$843.93M	$1	$0.9962	$1.48M	$843.93M	$843.93M
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	0.01*	$744.38M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$7.29M ₿354.6	$744.38M ₿4.72K	$744.38M ₿0
142	Usual USD USD0	$0.9971	-0.06	$545.87M	$1	$0.9883	$1.09M	$545.87M	$545.87M
151	First Digital USD FDUSD	$0.9991 ₿0.000014	0.03	$506.13M ₿48.53K	$1 ₿0.000014	$0.997 ₿0.000014	$704.85M ₿157.75K	$506.13M ₿48.53K	$506.13M ₿48.53K
154	GHO GHO	$0.9986 ₿0.000014	-0.02	$494.4M ₿676.45	$1 ₿0.000014	$0.9971 ₿0.000014	$11.59M ₿59.52	$494.4M ₿676.45	$494.4M ₿676.45
155	TrueUSD TUSD	$0.9982 ₿0.000014	0.11	$493.68M ₿7.28K	$0.9991 ₿0.000014	$0.9964 ₿0.000014	$10.8M ₿694.9	$493.68M ₿7.28K	$493.68M ₿7.28K
173	USDB USDB	$0.9893 ₿0.000014	-0.81	$401.86M ₿0	$1.01 ₿0.000014	$0.9823 ₿0.000014	$293.79K ₿645.01	$401.86M	$401.86M ₿0
198	Cap USD CUSD	$1	-0.03	$342.33M	$1.01	$0.9952	$26.66K	$342.33M	$342.33M
199	crvUSD CRVUSD	$0.999 ₿0.000014	-0.01*	$339.47M ₿2.1K	$1 ₿0.000014	$0.9945 ₿0.000014	$28.88M ₿330.85	$339.47M ₿2.1K	$339.47M ₿2.1K
209	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.09	$313.13M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$1.19M ₿133.07	$313.13M ₿6.23K	$313.13M ₿0
215	USX USX	$0.9989	-0.02	$305.17M	$1	$0.9987	$2.1M	$305.17M	$305.17M
227	Frax FRAX	$0.9923 ₿0.000014	0.01	$278.13M ₿9.54K	$0.9932 ₿0.000014	$0.9904 ₿0.000014	$1.5M ₿607.03	$278.13M ₿9.54K	$278.13M ₿9.54K
267	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
271	AUSD AUSD	$0.9998	0.01*	$216.42M	$1	$0.9989	$47.6M	$216.42M	$216.42M
324	Satoshi Stablecoin SATUSD	$0.9985	0.50	$158.88M	$0.9992	$0.9935	$2.8K	$158.88M	$158.88M
331	StandX DUSD DUSD	$0.9986	0.05	$155M	$0.9989	$0.9969	$15.64M	$155M	$155M
337	GUSD GUSD	$0.9993	-0.03	$149.79M	$1	$0.9974	$4.36M	$319.99M	$149.79M
370	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	0.03	$129.69M ₿1.02K	$0.9985 ₿0.000014	$0.9973 ₿0.000014	$1.46M ₿13.66	$175.35M ₿1.3K	$129.69M ₿1.02K
384	Frax USD FRXUSD	$1	0.06	$122.41M	$1	$0.9986	$4.46M	$122.41M	$122.41M
391	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
431	Ring USD USDR	$1	0.46	$100.44M	$1.01	$0.996	$20.39K	$100.44M	$100.44M
432	USDA USDA	$0.9901	-0.30	$99.71M	$1	$0.9807	$2.4M	$99.71M	$99.71M
453	CASH CASH	$0.9996	0.04	$92.21M	$1.01	$0.9992	$8.01M	$92.21M	$92.21M
516	OpenEden OpenDollar USDO	$0.9994	-0.12	$76.86M	$1	$0.9966	$88.35	$76.86M	$76.86M
562	USDX USDX	$0.5967 ₿0.000012	2.45	$66.55M ₿1.44K	$0.6038 ₿0.000012	$0.5751 ₿0.000012	$4.63K ₿4.74	$66.55M ₿1.44K	$66.55M ₿1.44K
626	Binance USD BUSD	$0.9993 ₿0.000014	0.03	$54.98M ₿1.04K	$1.01 ₿0.000014	$0.9951 ₿0.000014	$5.62M ₿10.08	$54.98M ₿1.04K	$54.98M ₿1.04K
627	Magic Internet Money MIM	$0.9836 ₿0.000014	-1.51	$54.69M ₿1.28K	$1.01 ₿0.000014	$0.9819 ₿0.000014	$29.74K ₿16.92	$172M ₿4.2K	$54.69M ₿1.28K
660	USDKG USDKG	$0.9993	0.04	$49.97M	$1	$0.9962	$109.06K	$49.97M	$49.97M
679	Paxos Standard USDP	$0.9994 ₿0.000014	0.03	$47.54M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$5.34M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
695	Gemini Dollar GUSD	$0.9992 ₿0.000014	0.07	$45.56M ₿1.8K	$1 ₿0.000014	$0.9985 ₿0.000014	$473.9K ₿20.99	$45.56M ₿1.8K	$45.56M ₿1.8K
726	Aegis YUSD YUSD	$0.9992	0.08	$42.81M	$1	$0.997	$987.68K	$42.81M	$42.81M
755	BOLD BOLD	$0.999	-0.04	$40.33M	$1	$0.9964	$288.79K	$40.33M	$40.33M
766	Noble Dollar (USDN) USDN	$0.9996	0.01*	$39.65M	$0.9998	$0.9995	$12.82K	$39.65M	$39.65M
791	TerraUSD USTC	$0.00674 ₿0.00000035	5.34	$37.59M ₿3.21K	$0.00714 ₿0.00000037	$0.006339 ₿0.00000035	$11.37M ₿160.98	$40.97M ₿3.51K	$37.59M ₿3.21K
811	sUSD SUSD	$0.8333 ₿0.000014	0.42	$36.25M ₿727.58	$0.8396 ₿0.000014	$0.8264 ₿0.000014	$44.52K ₿56.3	$36.25M ₿727.58	$36.25M ₿727.58
822	Hylo USD HYUSD	$1	0.03	$35.6M	$1.01	$0.9992	$1.55M	$35.6M	$35.6M
823	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.02	$35.54M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$371.41K ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
825	Liquity USD LUSD	$1 ₿0.000014	-0.18	$35.15M ₿1.71K	$1.01 ₿0.000014	$1 ₿0.000014	$178.82K ₿40.52	$35.15M ₿1.71K	$35.15M ₿1.71K
836	Hive Dollar HBD	$1 ₿0.000014	-0.03	$34.4M ₿508.51	$1.02 ₿0.000014	$0.985 ₿0.000014	$351.76 ₿0.75	$34.4M ₿508.51	$34.4M ₿508.51
854	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.47	$33.15M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.54M ₿3.5	$33.15M	$33.15M ₿0
879	Stables Labs USDX USDX	$0.04601	0.45	$31.5M	$0.04642	$0.04531	$8.34	$31.5M	$31.5M
923	Electronic USD EUSD	$0.9983 ₿0.000014	-0.03	$29.18M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$725.54K ₿6.75	$29.18M ₿322.2	$29.18M ₿322.2
952	miMatic MIMATIC	$0.9996 ₿0.000012	-0.25	$27.55M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$25.43K ₿0.48	$302.24M ₿3.67K	$27.55M ₿333.54
1043	MetaMask USD MUSD	$1	0.10	$23.92M	$1	$0.9987	$2.91M	$23.92M	$23.92M
1049	Frax Staked frxUSD SFRXUSD	$1.18	0.01	$23.53M	$1.18	$1.17	$388.4K	$23.53M	$23.53M
1106	USDH USDH	$0.9996	-0.01*	$21.34M	$1	$0.9985	$11.56M	$99.99B	$21.34M
1269	Worldwide USD WUSD	$0.9994 ₿0.000014	0.02	$16.31M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$496.36K ₿6.39	$16.31M ₿1.47K	$16.31M ₿0
1309	Staked YUSD SYUSD	$1.02	0	$15.25M	$0	$0	$19.24	$15.23M	$15.25M
1314	Aave USDC (Sonic) ASONUSDC	$1.01	0.66	$15.14M	$1.01	$0.9982	$282.09K	$15.14M	$15.14M
1370	Token dForce USD USX	$0.9068 ₿0.000015	-1.16	$14.01M ₿473.66	$0.9175 ₿0.000015	$0.9002 ₿0.000014	$5.86K ₿0.48	$122.02M ₿2.48K	$14.01M ₿473.66
1387	Alchemix USD ALUSD	$0.9915 ₿0.000014	0.05	$13.68M ₿2.43K	$0.9916 ₿0.000014	$0.9893 ₿0.000013	$63.24K ₿3.85	$13.68M ₿2.43K	$13.68M ₿2.43K
1393	USDM USDM	$1.03	0.55	$13.59M	$1.05 ₿0.	$1 ₿0.	$806.42K ₿0	$13.59M	$13.59M
1453	VCRED VCRED	$0.9995	-0.03	$12.59M	$1	$0.9953	$283.09	$999.37M	$12.59M
1461	Yala Stablecoin YU	$0.4383	-0.02	$12.43M	$0.4777	$0.4168	$593.76	$12.43M	$12.43M
1468	Web 3 Dollar USD3	$1.08	0.02	$12.27M	$1.08	$1.08	$10.59K	$12.27M	$12.27M
1482	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.30	$12.03M	$1.01	$0.9948	$164.93	$12.03M	$12.03M
1496	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	0.08	$11.8M ₿171.31	$0.9966 ₿0.000014	$0.9954 ₿0.000014	$43.94 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1580	Anzens USDA USDA	$1.03	-0.23	$10.45M	$1.06	$1.01	$509.75K	$10.45M	$10.45M
1612	Defi.money MONEY	$0.999	-0.13	$9.99M	$1	$0.991	$0.62	$9.99M	$9.99M
1631	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	0.56	$9.73M ₿0	$1.04 ₿0.	$1.01 ₿0.	$611K ₿0	$9.73M	$9.73M ₿0
1649	Plume USD PUSD	$0.9997	-0.09	$9.43M	$1	$0.9994	$248.19K	$9.43M	$9.43M
1652	BYUSD BYUSD	$0.9997	-0.08	$9.4M	$1	$0.9979	$326.31K	$9.4M	$9.4M
1694	Hydrated Dollar HOLLAR	$0.9995	0.06	$9M	$1	$0.9983	$851.79K	$9M	$9M
1702	Origin Dollar OUSD	$0.9972 ₿0.000014	-0.10	$8.96M ₿128.19	$1 ₿0.000014	$0.9933 ₿0.000014	$939.83K ₿6.5	$8.96M ₿128.19	$8.96M ₿128.19
1711	Freedom Dollar FUSD	$0.9993	0.07	$8.79M	$1	$0.9983	$156.47K	$8.79M	$8.79M
1735	Bitcoin USD (BTCFi) BTCUSD	$1	0.09	$8.51M	$1	$0.9959	$964.79	$8.51M	$8.51M
1745	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.4M	$8.4M
1754	USD CoinVertible USDCV	$0.9999	-0.01*	$8.28M	$1	$0.999	$9.43M	$8.28M	$8.28M
1854	StablR USD USDR	$0.9994	0.01*	$7.1M	$0.9998	$0.9993	$52.08M	$7.1M	$7.1M
1949	Quantoz USDQ USDQ	$0.9996	-0.01*	$6.36M	$1	$0.9992	$8.39M	$50.98M	$6.36M
1986	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2021	Hermetica USDh USDH	$0.9988	-0.10	$5.74M	$1	$0.9988	$1.44K	$5.74M	$5.74M
2053	United Stables U	$0.9995	0.05	$5.51M	$1	$0.9981	$3.68M	$57.61M	$5.51M
2061	Main Street USD MSUSD	$0.9993	0.08	$5.48M	$1.01	$0.9906	$2M	$5.48M	$5.48M
2072	HUSD HUSD	$0.02871 ₿0.0000011	0.01*	$5.39M ₿212.52	$0.1016 ₿0.0000011	$0.1016 ₿0.0000011	$2.13 ₿0.24	$5.39M ₿212.52	$5.39M ₿212.52
2114	Zedxion USDZ USDZ	$0.581 ₿0.000014	-0.03	$5.08M ₿0	$0.5815 ₿0.	$0.5808 ₿0.	$9.93 ₿0	$50.55B ₿1.28M	$5.08M ₿0
2130	USX USX	$1	0.09	$4.96M	$1	$0.9951	$2K	$4.96M	$4.96M
2137	Reservoir srUSD SRUSD	$1.12	-0.35	$4.93M	$1.13	$1.11	$2.25	$4.93M	$4.93M
2172	Nectar NECT	$1	0.86	$4.72M	$1.01	$0.991	$87.95K	$4.72M	$4.72M
2288	Djed DJED	$1.04 ₿0.000014	2.56	$4.13M ₿58.65	$1.06 ₿0.000014	$1 ₿0.000014	$310.24K ₿1.91	$4.13M ₿14.59M	$4.13M ₿58.65
2346	Liquid Loans USDL USDL	$1.04 ₿0.000014	2.80	$3.85M ₿0	$1.1 ₿0.000014	$1.01 ₿0.000013	$81.61K ₿0.64	$3.85M	$3.85M ₿0
2449	Pinto PINTO	$0.3222	0.97	$3.44M	$0.3249	$0.3167	$225.35K	$3.44M	$3.44M
2460	Fei USD FEI	$1 ₿0.000013	-0.21	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9843 ₿0.000013	$7.32K ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2494	Meta USD MUSD	$0.9944	-0.63	$3.29M	$1	$0.9848	$3.09K	$3.29M	$3.29M
2531	Last USD USDXL	$0.9965	0.21	$3.19M	$1	$0.9893	$24.46K	$87.69B	$3.19M
2545	Parallel USDp USDP	$0.9997	-0.01	$3.15M	$0.9999	$0.9995	$7.81K	$3.15M	$3.15M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}