Top USD Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für USD Stablecoin-Kategorie-Token

USD Stablecoin (61)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.15	$112.52B ₿1.58M	$1 ₿0.000014	$0.9976 ₿0.000014	$52.5B ₿849.82K	$112.52B ₿1.58M	$112.52B ₿1.58M
6	USD Coin USDC	$1 ₿0.000014	0.11	$32.58B ₿474.25K	$1 ₿0.000014	$0.9919 ₿0.000014	$7.23B ₿97.15K	$32.59B ₿474.09K	$32.58B ₿474.25K
23	Dai DAI	$0.9997 ₿0.000014	0.07	$5.26B ₿71.14K	$1 ₿0.000014	$0.9974 ₿0.000014	$557.34M ₿4.63K	$5.26B ₿71.14K	$5.26B ₿71.14K
101	USDD USDD	$0.9991 ₿0.000014	0.20	$732.52M ₿10.71K	$1 ₿0.000014	$0.9918 ₿0.000014	$5.65M ₿73.99	$0	$732.52M ₿10.71K
114	Frax FRAX	$0.9974 ₿0.000014	0.05	$646.64M ₿9.54K	$1.01 ₿0.000014	$0.9873 ₿0.000014	$18.21M ₿607.03	$646.64M ₿9.54K	$646.64M ₿9.54K
141	TrueUSD TUSD	$0.9972 ₿0.000014	0.12	$494.1M ₿7.28K	$1 ₿0.000014	$0.9843 ₿0.000014	$36.81M ₿694.9	$494.1M ₿7.28K	$494.1M ₿7.28K
159	PayPal USD PYUSD	$0.9993 ₿0.000014	0.23	$405.72M ₿2.83K	$1 ₿0.000014	$0.992 ₿0.000014	$7.19M ₿76.24	$405.72M ₿2.83K	$405.72M ₿2.83K
160	USDB USDB	$0.9928 ₿0.000014	-0.43	$402.53M ₿0	$1 ₿0.000014	$0.9847 ₿0.000014	$113.02M ₿645.01	$402.53M	$402.53M ₿0
296	Alchemix USD ALUSD	$0.9625 ₿0.000014	-0.50	$160.87M ₿2.43K	$0.9823 ₿0.000014	$0.9545 ₿0.000013	$69.36K ₿3.85	$160.87M ₿2.43K	$160.87M ₿2.43K
327	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$136.28M ₿2.18K	$1 ₿0.000014	$0.9918 ₿0.000014	$5.6M ₿180.27	$136.28M ₿2.18K	$136.28M ₿2.18K
340	crvUSD CRVUSD	$0.9968 ₿0.000014	0.03	$129.78M ₿2.1K	$1 ₿0.000014	$0.9915 ₿0.000014	$12.58M ₿330.85	$129.78M ₿2.1K	$129.78M ₿2.1K
348	Gemini Dollar GUSD	$1 ₿0.000014	0.07	$126.27M ₿1.8K	$1 ₿0.000014	$0.9955 ₿0.000014	$1.44M ₿20.99	$126.27M ₿1.8K	$126.27M ₿1.8K
394	Dola USD Stablecoin DOLA	$0.9943 ₿0.000014	-0.12	$104.46M ₿1.02K	$1 ₿0.000014	$0.9856 ₿0.000014	$805.38K ₿13.66	$151.94M ₿1.3K	$104.46M ₿1.02K
400	TerraUSD USTC	$0.0178 ₿0.00000035	-8.88	$102.33M ₿3.21K	$0.01957 ₿0.00000037	$0.016 ₿0.00000035	$25.15M ₿160.98	$174.06M ₿3.51K	$102.33M ₿3.21K
428	USDX USDX	$0.8244 ₿0.000012	0.28	$91.71M ₿1.44K	$0.8279 ₿0.000012	$0.813 ₿0.000012	$321.99K ₿4.74	$91.7M ₿1.44K	$91.71M ₿1.44K
439	GHO GHO	$1 ₿0.000014	0.28	$89.02M ₿676.45	$1.01 ₿0.000014	$0.9934 ₿0.000014	$3.93M ₿59.52	$89.02M ₿676.45	$89.02M ₿676.45
466	Liquity USD LUSD	$0.9981 ₿0.000014	0.02	$83.28M ₿1.71K	$1 ₿0.000014	$0.9878 ₿0.000014	$2.26M ₿40.52	$83.28M ₿1.71K	$83.28M ₿1.71K
525	Binance USD BUSD	$0.9755 ₿0.000014	1.45	$68.65M ₿1.04K	$0.9979 ₿0.000014	$0.9513 ₿0.000014	$335.64K ₿10.08	$68.65M ₿1.04K	$68.65M ₿1.04K
595	Magic Internet Money MIM	$0.9929 ₿0.000014	-0.15	$55.42M ₿1.28K	$0.9989 ₿0.000014	$0.9875 ₿0.000014	$312.36K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
660	Bean BEAN	$0.8817 ₿0.000014	-2.68	$44.42M ₿654.43	$0.9185 ₿0.000014	$0.8812 ₿0.000013	$123.89K ₿0.01	$44.42M ₿654.43	$44.42M ₿654.43
732	sUSD SUSD	$1 ₿0.000014	0.05	$36.32M ₿727.58	$1 ₿0.000014	$0.9907 ₿0.000014	$220.88K ₿56.3	$36.32M ₿727.58	$36.32M ₿727.58
746	Celo Dollar CUSD	$0.9931 ₿0.000014	-0.89	$35.53M ₿565.89	$1.01 ₿0.000014	$0.9701 ₿0.000014	$7.41M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
821	flexUSD FLEXUSD	$0.178 ₿0.0000046	2.27	$30.23M ₿774.83	$0.1819 ₿0.0000052	$0.174 ₿0.0000046	$71.94 ₿0	$30.23M ₿774.83	$30.23M ₿774.83
864	TOR TOR	$1.6 ₿0.00025	0	$27.36M ₿4.42K	$1.6 ₿0.00026	$1.6 ₿0.00025	$0 ₿0.02	$27.36M ₿4.42K	$27.36M ₿4.42K
867	miMatic MIMATIC	$0.9869 ₿0.000012	0.81	$27.2M ₿333.54	$0.9945 ₿0.000012	$0.9773 ₿0.000011	$93.28K ₿0.48	$298.41M ₿3.67K	$27.2M ₿333.54
1028	Verified USD USDV	$0.9975 ₿0.000014	-0.02	$19.32M ₿387.54	$1 ₿0.000014	$0.9893 ₿0.000014	$2.53M ₿112.73	$19.32M ₿387.54	$19.32M ₿387.54
1121	Token dForce USD USX	$1.02 ₿0.000015	0.37	$15.8M ₿473.66	$1.06 ₿0.000015	$1.01 ₿0.000014	$36.54K ₿0.48	$164.8M ₿2.48K	$15.8M ₿473.66
1127	Fei USD FEI	$0.9616 ₿0.000013	-2.86	$15.62M ₿214.4	$1 ₿0.000014	$0.9512 ₿0.000013	$7.17K ₿0.12	$15.87M ₿217.99	$15.62M ₿214.4
1240	Prisma mkUSD MKUSD	$0.9811 ₿0.000014	0.29	$12.51M ₿274.54	$0.9845 ₿0.000014	$0.9721 ₿0.000014	$364.12K ₿20.71	$12.51M ₿274.54	$12.51M ₿274.54
1281	YUSD Stablecoin YUSD	$0.9918 ₿0.000014	-0.08	$11.77M ₿171.31	$0.9956 ₿0.000014	$0.9846 ₿0.000014	$38.42 ₿0	$11.77M ₿171.31	$11.77M ₿171.31
1498	Origin Dollar OUSD	$0.9976 ₿0.000014	0.02	$7.97M ₿128.19	$1 ₿0.000014	$0.99 ₿0.000014	$156.35K ₿6.5	$7.97M ₿128.19	$7.97M ₿128.19
1615	HUSD HUSD	$0.03381 ₿0.0000011	0.41	$6.35M ₿212.52	$0.03398 ₿0.0000011	$0.03352 ₿0.0000011	$0 ₿0.24	$6.35M ₿212.52	$6.35M ₿212.52
1758	Vai VAI	$0.9958 ₿0.000014	-0.22	$4.86M ₿98.41	$1.01 ₿0.000014	$0.986 ₿0.000014	$14.42K ₿1.12	$4.86M ₿98.41	$4.86M ₿98.41
1883	Djed DJED	$0.9782 ₿0.000014	-2.36	$3.93M ₿58.65	$1.02 ₿0.000014	$0.9702 ₿0.000014	$396.97K ₿1.91	$977.99B ₿14.59M	$3.93M ₿58.65
2047	mStable USD MUSD	$0.9675 ₿0.000014	0.01*	$2.99M ₿45.25	$0.9745 ₿0.000014	$0.9655 ₿0.000013	$30.59 ₿0.02	$2.99M ₿45.25	$2.99M ₿45.25
2314	EOSDT EOSDT	$0.3583 ₿0.0000052	-0.04	$1.93M ₿28.25	$0.3589	$0.358	$8.83 ₿0	$1.93M ₿28.25	$1.93M ₿28.25
2664	Sperax USD USDS	$0.9878 ₿0.000014	-1.67	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9902 ₿0.000014	$14.57K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
2760	USC USC	$0.9933	-1.06	$964.84K	$1.01	$0.9752	$8.86K	$964.84K	$964.84K
2851	SpiceUSD USDS	$0.09983 ₿0.0000016	-2.74	$836.21K ₿13.88	$0.1038 ₿0.0000016	$0.09868 ₿0.0000016	$77.09 ₿0	$1.96M ₿32.46	$836.21K ₿13.88
3112	Zasset zUSD ZUSD	$0.9926 ₿0.000013	0.01*	$534.03K ₿10.81	$1 ₿0.000013	$0.9879 ₿0.000012	$5.21K ₿0.01	$534.03K ₿10.81	$534.03K ₿10.81
3384	BOB BOB	$0.9999 ₿0.000014	0.01	$341.72K ₿5.06	$1 ₿0.000014	$0.9972 ₿0.000014	$90.08 ₿0.01	$0	$341.72K ₿5.06
4332	Coin98 Dollar CUSD	$0.7677 ₿0.0000084	-0.68	$34.95K ₿0.39	$0.7855 ₿0.0000084	$0.7638 ₿0.0000081	$58.98 ₿0	$34.95K ₿0.39	$34.95K ₿0.39
4561	Vesta Stable VST	$0.9976 ₿0.000014	0.02	$1.71K ₿1.87	$1.01 ₿0.000014	$0.9941 ₿0.000014	$5.7 ₿0.36	$1.71K ₿1.87	$1.71K ₿1.87
—	Iron IRON	$0.0002154 ₿0.0000000038	-1.40	$0 ₿0	$0.0002199 ₿0.0000000038	$0.0002152 ₿0.0000000037	$8.35 ₿0	$8.77K ₿0.16	$0 ₿0
—	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9993 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9901 ₿0.000014	$38.61M ₿354.6	$282.11M ₿4.72K	$0 ₿0
—	Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg BUSD BUSD	$0.9949 ₿0.000014	-0.11	$0 ₿0	$1.01 ₿0.000014	$0.9838 ₿0.000014	$14.35M ₿133.07	$418.52M ₿6.23K	$0 ₿0
—	Wrapped UST USTC	$0.01831 ₿0.0000011	-9.18	$0 ₿0	$0.0202 ₿0.0000012	$0.01664 ₿0.00000035	$72.44K ₿0	$1.63M ₿106.87	$0 ₿0
—	f(x) rUSD RUSD	$1	0.06	$0	$1	$0.998	$2.99K	$675.89K	$0
—	xDAI XDAI	$1 ₿0.000014	0.22	$0 ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$491.57K ₿0.69	$0	$0 ₿0
—	sUSD (Optimism) SUSD	$0.9942	-0.44	$0	$1.01	$0.9869	$6.08M	$30.88M	$0
—	Worldwide USD WUSD	$1 ₿0.000014	0.13	$0 ₿0	$1 ₿0.000014	$0.9904 ₿0.000014	$902.08K ₿6.39	$99.96M ₿1.47K	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$14.59M ₿224.34	$0 ₿0
—	Staked FRAX SFRAX	$1.05 ₿0.000015	-0.25	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$192.6K ₿0.7	$0	$0 ₿0
—	Utopia USD UUSD	$0.9991 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$54.56K ₿0.85	$999.02K ₿14.71	$0 ₿0
—	Klaytn Dai KDAI	$0.169 ₿0.0000037	-3.39	$0 ₿0	$0.1766 ₿0.0000039	$0.1607 ₿0.0000037	$11.81K ₿0.06	$0	$0 ₿0
—	Wrapped USDR WUSDR	$0.6594 ₿0.000010	0.32	$0 ₿0	$0.6662 ₿0.000010	$0.6429 ₿0.0000096	$989.74 ₿0.17	$4.37M ₿66.49	$0 ₿0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	-0.10	$0 ₿0	$1.06 ₿0.000015	$1.03 ₿0.000014	$31.89 ₿0	$3.74M ₿54.7	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
—	f(x) Protocol fxUSD FXUSD	$0.9979 ₿0.000014	0.08	$0 ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$180.86K ₿3.5	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}