Top USD Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für USD Stablecoin-Kategorie-Token

USD Stablecoin (227)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9987 ₿0.000014	-0.01*	$186.88B ₿1.58M	$0.9988 ₿0.000014	$0.9984 ₿0.000014	$41.77B ₿849.82K	$192.34B ₿1.58M	$186.88B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$75.2B ₿474.25K	$1 ₿0.000014	$0.999 ₿0.000014	$6.58B ₿97.15K	$75.2B ₿474.09K	$75.2B ₿474.25K
19	USDS USDS	$0.9996	-0.01*	$9.19B	$0.9997	$0.9993	$749.31K	$9.19B	$9.19B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9983 ₿0.000014	-0.03	$8.97B ₿0	$0.9988 ₿0.000014	$0.9976 ₿0.000014	$934.6M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
28	Ethena USDe USDE	$0.9982 ₿0.000014	-0.01	$6.29B ₿34.16K	$0.9989 ₿0.000014	$0.9976 ₿0.000014	$64.28M ₿3.35K	$6.29B ₿34.16K	$6.29B ₿34.16K
37	Dai DAI	$0.9984 ₿0.000014	-0.10	$4.2B ₿71.14K	$1 ₿0.000014	$0.9979 ₿0.000014	$48.03M ₿4.63K	$4.21B ₿71.14K	$4.2B ₿71.14K
42	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.03	$3.61B ₿2.83K	$1 ₿0.000014	$0.9978 ₿0.000014	$36.72M ₿76.24	$3.61B ₿2.83K	$3.61B ₿2.83K
45	USD1 USD1	$0.9996	0.03	$3.31B	$1	$0.9979	$448.54M	$3.31B	$3.31B
55	Falcon USD USDF	$0.9975	0.05	$2.16B	$0.9986	$0.9945	$252.81K	$2.16B	$2.16B
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
70	Global Dollar USDG	$0.9997	-0.01*	$1.53B	$0.9998	$0.9995	$13.49M	$1.53B	$1.53B
79	BFUSD BFUSD	$0.9985	0.01*	$1.32B	$0.9985	$0.9979	$9.82M	$1.32B	$1.32B
82	Ripple USD RLUSD	$0.9998	-0.01*	$1.28B	$1	$0.999	$45.92M	$1.28B	$1.28B
106	USDD USDD	$0.9987 ₿0.000014	0.05	$852.69M ₿10.71K	$0.999 ₿0.000014	$0.9976 ₿0.000014	$4.42M ₿73.99	$852.69M	$852.69M ₿10.71K
107	USDtb USDTB	$0.9985	-0.20	$843.41M	$1	$0.998	$10.2M	$843.41M	$843.41M
113	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$755.46M ₿0	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$22.56M ₿354.6	$755.46M ₿4.72K	$755.46M ₿0
139	Usual USD USD0	$0.996	-0.07	$545.36M	$0.9998	$0.9954	$234.75K	$545.36M	$545.36M
146	First Digital USD FDUSD	$0.9989 ₿0.000014	0.09	$515.24M ₿48.53K	$0.9993 ₿0.000014	$0.9961 ₿0.000014	$443.26M ₿157.75K	$515.24M ₿48.53K	$515.24M ₿48.53K
148	GHO GHO	$0.9994 ₿0.000014	0.02	$494.85M ₿676.45	$1 ₿0.000014	$0.9975 ₿0.000014	$4.33M ₿59.52	$494.85M ₿676.45	$494.85M ₿676.45
149	TrueUSD TUSD	$0.9965 ₿0.000014	-0.01	$492.79M ₿7.28K	$0.997 ₿0.000014	$0.9961 ₿0.000014	$6.74M ₿694.9	$492.79M ₿7.28K	$492.79M ₿7.28K
169	USDB USDB	$1.01 ₿0.000014	2.68	$410.13M ₿0	$1.01 ₿0.000014	$0.9817 ₿0.000014	$146.19K ₿645.01	$410.13M	$410.13M ₿0
192	Cap USD CUSD	$0.9996	0.03	$347.89M	$1	$0.9977	$16.79K	$347.89M	$347.89M
197	crvUSD CRVUSD	$0.9982 ₿0.000014	-0.17	$333.45M ₿2.1K	$1 ₿0.000014	$0.9967 ₿0.000014	$11.4M ₿330.85	$333.46M ₿2.1K	$333.45M ₿2.1K
205	Binance-Peg BUSD BUSD	$0.9952 ₿0.000014	-0.41	$311.23M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$2.44M ₿133.07	$311.23M ₿6.23K	$311.23M ₿0
207	USX USX	$0.9991	-0.03	$306.07M	$0.9996	$0.9989	$2.91M	$306.07M	$306.07M
222	Frax FRAX	$0.9914 ₿0.000014	0.02	$278.04M ₿9.54K	$0.9927 ₿0.000014	$0.9907 ₿0.000014	$273.74K ₿607.03	$278.04M ₿9.54K	$278.04M ₿9.54K
262	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
264	AUSD AUSD	$0.9996	0.01*	$216.4M	$1	$0.9989	$35.3M	$216.4M	$216.4M
321	Satoshi Stablecoin SATUSD	$0.9937	-0.01	$158.1M	$0.9946	$0.9925	$1.87K	$158.1M	$158.1M
323	StandX DUSD DUSD	$1	0.08	$154.42M	$1	$0.9941	$5.84M	$154.42M	$154.42M
331	GUSD GUSD	$0.9989	-0.04	$149.72M	$1	$0.9981	$5.77M	$319.85M	$149.72M
362	Dola USD Stablecoin DOLA	$0.997 ₿0.000014	-0.03	$126.97M ₿1.02K	$0.9977 ₿0.000014	$0.9943 ₿0.000014	$224.81K ₿13.66	$175.12M ₿1.3K	$126.97M ₿1.02K
378	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
381	Frax USD FRXUSD	$0.9999	0.07	$119.06M	$1	$0.9985	$2.57M	$119.06M	$119.06M
421	Ring USD USDR	$0.9998	0.13	$100.44M	$1	$0.9973	$966.3	$100.44M	$100.44M
425	USDA USDA	$0.9848	-1.20	$99.68M	$0.9968	$0.9552	$1.94M	$99.68M	$99.68M
444	CASH CASH	$0.9993	-0.02	$92.2M	$0.9998	$0.9992	$2.53M	$92.2M	$92.2M
505	OpenEden OpenDollar USDO	$0.9998	0.10	$76.73M	$1	$0.9979	$814.72	$76.73M	$76.73M
580	USDX USDX	$0.5532 ₿0.000012	0.21	$61.72M ₿1.44K	$0.5548 ₿0.000012	$0.5484 ₿0.000012	$2.14K ₿4.74	$61.72M ₿1.44K	$61.72M ₿1.44K
614	Magic Internet Money MIM	$1 ₿0.000014	0.38	$55.7M ₿1.28K	$1.01 ₿0.000014	$0.9878 ₿0.000014	$288.95 ₿16.92	$175.19M ₿4.2K	$55.7M ₿1.28K
623	Binance USD BUSD	$0.9942 ₿0.000014	-0.44	$54.71M ₿1.04K	$1 ₿0.000014	$0.991 ₿0.000014	$346.9 ₿10.08	$54.71M ₿1.04K	$54.71M ₿1.04K
657	USDKG USDKG	$0.9985	-0.01*	$49.92M	$1	$0.9962	$43.05K	$49.92M	$49.92M
675	Paxos Standard USDP	$0.9988 ₿0.000014	-0.01*	$47.51M ₿2.18K	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$6.26M ₿180.27	$47.51M ₿2.18K	$47.51M ₿2.18K
692	Gemini Dollar GUSD	$0.9981 ₿0.000014	0.01*	$45.51M ₿1.8K	$0.9984 ₿0.000014	$0.9977 ₿0.000014	$322.45K ₿20.99	$45.51M ₿1.8K	$45.51M ₿1.8K
706	Aegis YUSD YUSD	$0.9985	0.06	$43.77M	$0.9995	$0.9966	$111.09K	$43.77M	$43.77M
738	BOLD BOLD	$0.9984	-0.11	$40.39M	$1	$0.996	$335.11K	$40.39M	$40.39M
752	Noble Dollar (USDN) USDN	$0.9996	0.01*	$39.65M	$0.9997	$0.9995	$19.63K	$39.65M	$39.65M
786	sUSD SUSD	$0.8408 ₿0.000014	-0.95	$36.57M ₿727.58	$0.8504 ₿0.000014	$0.7986 ₿0.000014	$379.58K ₿56.3	$36.57M ₿727.58	$36.57M ₿727.58
795	TerraUSD USTC	$0.006467 ₿0.00000035	-6.94	$36.08M ₿3.21K	$0.00696 ₿0.00000037	$0.006275 ₿0.00000035	$9.17M ₿160.98	$39.33M ₿3.51K	$36.08M ₿3.21K
802	Celo Dollar CUSD	$1 ₿0.000014	0.03	$35.55M ₿565.89	$1 ₿0.000014	$0.9992 ₿0.000014	$929.93K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
809	Hylo USD HYUSD	$1	0.02	$35.24M	$1	$1	$351.48K	$35.24M	$35.24M
810	Liquity USD LUSD	$1 ₿0.000014	-0.05	$35.13M ₿1.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$37.6K ₿40.52	$35.13M ₿1.71K	$35.13M ₿1.71K
818	Hive Dollar HBD	$1 ₿0.000014	2.77	$34.35M ₿508.51	$1.29 ₿0.000014	$1.24 ₿0.000014	$116.77 ₿0.75	$34.35M ₿508.51	$34.35M ₿508.51
842	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000014	0.10	$32.84M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$388.99K ₿3.5	$32.84M	$32.84M ₿0
900	Stables Labs USDX USDX	$0.04307	-4.34	$29.49M	$0.04577	$0.04298	$233.48	$29.49M	$29.49M
915	Electronic USD EUSD	$0.9951 ₿0.000014	-0.57	$28.69M ₿322.2	$1 ₿0.000014	$0.9954 ₿0.000014	$378.54K ₿6.75	$28.69M ₿322.2	$28.69M ₿322.2
930	miMatic MIMATIC	$1 ₿0.000012	0.05	$27.57M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$10.2K ₿0.48	$302.47M ₿3.67K	$27.57M ₿333.54
1035	MetaMask USD MUSD	$0.9996	0.01*	$23.39M	$1	$0.9988	$6.47M	$23.39M	$23.39M
1036	Frax Staked frxUSD SFRXUSD	$1.18	0.15	$23.29M	$1.18	$1.17	$414.44K	$23.29M	$23.29M
1086	USDH USDH	$0.9997	-0.01	$21.36M	$1	$0.9981	$7.95M	$100.07B	$21.36M
1242	Worldwide USD WUSD	$0.9989 ₿0.000014	-0.01*	$16.3M ₿0	$0.9995 ₿0.000014	$0.9982 ₿0.000014	$493.35K ₿6.39	$16.3M ₿1.47K	$16.3M ₿0
1262	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$15.83M	$1.01	$0.9995	$282.08K	$15.83M	$15.83M
1288	Staked YUSD SYUSD	$1.02	0	$15.25M	$0	$0	$19.24	$15.25M	$15.25M
1340	Token dForce USD USX	$0.906 ₿0.000015	0.69	$14M ₿473.66	$0.9091 ₿0.000015	$0.8992 ₿0.000014	$5.99K ₿0.48	$121.93M ₿2.48K	$14M ₿473.66
1357	Alchemix USD ALUSD	$0.992 ₿0.000014	0.06	$13.69M ₿2.43K	$0.9934 ₿0.000014	$0.9913 ₿0.000013	$52.57K ₿3.85	$13.69M ₿2.43K	$13.69M ₿2.43K
1371	USDM USDM	$1.02	2.34	$13.51M	$1.04 ₿0.	$0.9958 ₿0.	$1.01M ₿0	$13.51M	$13.51M
1381	Yala Stablecoin YU	$0.4666	0.42	$13.22M	$0.4782	$0.4587	$35.06	$13.22M	$13.22M
1417	VCRED VCRED	$0.9998	0.08	$12.6M	$1	$0.9964	$333.63	$999.73M	$12.6M
1438	Web 3 Dollar USD3	$1.08	0.08	$12.29M	$1.08	$1.08	$2.18K	$12.29M	$12.29M
1456	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9924	-0.45	$11.92M	$1.01	$0.9924	$29.75	$11.92M	$11.92M
1468	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	0.06	$11.78M ₿171.31	$0.9958 ₿0.000014	$0.9942 ₿0.000014	$10.92 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1548	Anzens USDA USDA	$1.03	4.07	$10.41M	$1.04	$0.9908	$687.96K	$10.41M	$10.41M
1586	Defi.money MONEY	$0.9989	-0.11	$9.98M	$1	$0.9987	$46.09	$9.98M	$9.98M
1600	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	1.77	$9.73M ₿0	$1.03 ₿0.	$1 ₿0.	$603.3K ₿0	$9.73M	$9.73M ₿0
1624	Origin Dollar OUSD	$0.997 ₿0.000014	-0.01*	$9.24M ₿128.19	$0.9988 ₿0.000014	$0.9958 ₿0.000014	$95.99K ₿6.5	$9.24M ₿128.19	$9.24M ₿128.19
1644	BYUSD BYUSD	$1	0.05	$9.01M	$1	$0.9983	$1.46K	$9.01M	$9.01M
1648	Hydrated Dollar HOLLAR	$0.9988	0.15	$8.99M	$0.9989	$0.9964	$273.26K	$8.99M	$8.99M
1667	Plume USD PUSD	$0.9998	-0.08	$8.88M	$1	$0.9993	$299.82K	$8.88M	$8.88M
1678	Freedom Dollar FUSD	$0.9986	-0.01*	$8.79M	$1	$0.9965	$169.05K	$8.79M	$8.79M
1712	Bitcoin USD (BTCFi) BTCUSD	$0.9973	-0.16	$8.48M	$1	$0.9954	$1.67K	$8.48M	$8.48M
1719	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.4M	$8.4M
1729	USD CoinVertible USDCV	$0.9992	-0.06	$8.28M	$1	$0.9992	$2.72M	$8.28M	$8.28M
1811	StablR USD USDR	$0.9994	0.01*	$7.35M	$0.9996	$0.9992	$29.88M	$7.35M	$7.35M
1871	Quantoz USDQ USDQ	$0.9994	-0.04	$6.66M	$1	$0.9992	$34.13M	$50.97M	$6.66M
1946	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
1979	Hermetica USDh USDH	$0.9999	0.10	$5.75M	$1	$0.9988	$282.12	$5.75M	$5.75M
2016	United Stables U	$0.999	-0.02	$5.51M	$0.9997	$0.9966	$1.57M	$57.61M	$5.51M
2026	HUSD HUSD	$0.0289 ₿0.0000011	0.93	$5.43M ₿212.52	$0.02988 ₿0.0000011	$0.02836 ₿0.0000011	$2.15 ₿0.24	$5.43M ₿212.52	$5.43M ₿212.52
2094	USX USX	$1	-0.04	$4.95M	$1	$0.9974	$11.62K	$4.95M	$4.95M
2098	Reservoir srUSD SRUSD	$1.12	-0.04	$4.94M	$1.13	$1.11	$2.25	$4.94M	$4.94M
2125	Zedxion USDZ USDZ	$0.549 ₿0.000014	-0.05	$4.8M ₿0	$0.5493 ₿0.	$0.5455 ₿0.	$0.33 ₿0	$47.77B ₿1.28M	$4.8M ₿0
2150	Nectar NECT	$0.9921	-0.15	$4.68M	$1	$0.9888	$24.92K	$4.68M	$4.68M
2176	Main Street USD MSUSD	$0.9982	-0.01	$4.51M	$1	$0.9949	$95.33K	$4.51M	$4.51M
2265	Djed DJED	$1.02 ₿0.000014	1.65	$4.11M ₿58.65	$1.05 ₿0.000014	$1 ₿0.000014	$258.7K ₿1.91	$4.11M ₿14.59M	$4.11M ₿58.65
2356	Liquid Loans USDL USDL	$1.01 ₿0.000014	0.40	$3.66M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000013	$34.78K ₿0.64	$3.66M	$3.66M ₿0
2399	Pinto PINTO	$0.3258	0.60	$3.48M	$0.3259	$0.3232	$2.33M	$3.48M	$3.48M
2423	Fei USD FEI	$0.9971 ₿0.000013	0.02	$3.37M ₿214.4	$1 ₿0.000014	$0.9933 ₿0.000013	$2.7K ₿0.12	$3.62M ₿217.99	$3.37M ₿214.4
2433	Meta USD MUSD	$0.9993	-0.10	$3.33M	$1	$0.9959	$4.79K	$3.33M	$3.33M
2484	Last USD USDXL	$0.9942	0.16	$3.18M	$1	$0.9886	$9.61K	$87.4B	$3.18M
2501	Parallel USDp USDP	$0.9996	0.01*	$3.14M	$0.9998	$0.9993	$13.24K	$3.14M	$3.14M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}