Top USD Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für USD Stablecoin-Kategorie-Token

USD Stablecoin (228)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9991 ₿0.000014	0.06	$186.81B ₿1.58M	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$73.11B ₿849.82K	$192.27B ₿1.58M	$186.81B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.03	$74.34B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$12.15B ₿97.15K	$74.35B ₿474.09K	$74.34B ₿474.25K
20	USDS USDS	$0.9998	0.04	$9.84B	$1	$0.9988	$4.83M	$9.84B	$9.84B
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.999 ₿0.000014	0.05	$8.98B ₿0	$0.9992 ₿0.000014	$0.9978 ₿0.000014	$1.06B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
29	Ethena USDe USDE	$0.999 ₿0.000014	0.01*	$6.38B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$128.31M ₿3.35K	$6.38B ₿34.16K	$6.38B ₿34.16K
39	Dai DAI	$1 ₿0.000014	0.12	$4.27B ₿71.14K	$1 ₿0.000014	$0.9968 ₿0.000014	$74.07M ₿4.63K	$4.27B ₿71.14K	$4.27B ₿71.14K
43	PayPal USD PYUSD	$0.9998 ₿0.000014	0.02	$3.64B ₿2.83K	$1 ₿0.000014	$0.9994 ₿0.000014	$60.13M ₿76.24	$3.64B ₿2.83K	$3.64B ₿2.83K
45	USD1 USD1	$0.9992	-0.05	$3.44B	$1	$0.9986	$915.24M	$3.44B	$3.44B
57	Falcon USD USDF	$0.9977	0.14	$2.16B	$0.9998	$0.9933	$1.01M	$2.16B	$2.16B
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
75	Global Dollar USDG	$0.9995	-0.02	$1.53B	$0.9999	$0.9994	$19.36M	$1.53B	$1.53B
78	Ripple USD RLUSD	$0.9998	0.01	$1.39B	$1	$0.9988	$99.92M	$1.39B	$1.39B
81	BFUSD BFUSD	$0.999	0.05	$1.32B	$0.999	$0.998	$5.55M	$1.32B	$1.32B
107	USDD USDD	$1 ₿0.000014	0.16	$919.76M ₿10.71K	$1 ₿0.000014	$0.9979 ₿0.000014	$4.06M ₿73.99	$919.97M	$919.76M ₿10.71K
113	USDtb USDTB	$0.9993	0.06	$850.96M	$1	$0.9972	$11.87M	$850.96M	$850.96M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$745.5M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$26.03M ₿354.6	$745.5M ₿4.72K	$745.5M ₿0
147	Usual USD USD0	$0.99	-0.83	$548.56M	$0.9994	$0.9864	$6.66M	$548.56M	$548.56M
155	GHO GHO	$1 ₿0.000014	0.14	$494.7M ₿676.45	$1 ₿0.000014	$0.9974 ₿0.000014	$7.15M ₿59.52	$494.7M ₿676.45	$494.7M ₿676.45
156	First Digital USD FDUSD	$0.9991 ₿0.000014	0.03	$494.54M ₿48.53K	$1 ₿0.000014	$0.9931 ₿0.000014	$3.43B ₿157.75K	$494.54M ₿48.53K	$494.54M ₿48.53K
157	TrueUSD TUSD	$0.9985 ₿0.000014	0.13	$494.01M ₿7.28K	$0.9991 ₿0.000014	$0.9959 ₿0.000014	$8.03M ₿694.9	$494.01M ₿7.28K	$494.01M ₿7.28K
175	USDB USDB	$1.01 ₿0.000014	1.65	$411.64M ₿0	$1.01 ₿0.000014	$0.9825 ₿0.000014	$292.97K ₿645.01	$411.64M	$411.64M ₿0
197	Cap USD CUSD	$0.9955	-0.15	$360.06M	$1.01	$0.9898	$32.16K	$360.06M	$360.06M
198	crvUSD CRVUSD	$0.9976 ₿0.000014	-0.07	$359.97M ₿2.1K	$1 ₿0.000014	$0.9942 ₿0.000014	$25.17M ₿330.85	$359.97M ₿2.1K	$359.97M ₿2.1K
215	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.65	$312.41M ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$2.65M ₿133.07	$312.41M ₿6.23K	$312.41M ₿0
220	USX USX	$0.9994	0.01	$302.64M	$0.9994	$0.999	$903.47K	$302.64M	$302.64M
229	Frax FRAX	$0.9931 ₿0.000014	0.08	$278.26M ₿9.54K	$0.9968 ₿0.000014	$0.9877 ₿0.000014	$3.5M ₿607.03	$278.26M ₿9.54K	$278.26M ₿9.54K
268	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
272	AUSD AUSD	$0.9995	-0.03	$216.43M	$1	$0.9989	$47.35M	$216.43M	$216.43M
331	StandX DUSD DUSD	$0.9985	0.03	$159.96M	$0.9996	$0.9978	$3.4M	$159.96M	$159.96M
333	Satoshi Stablecoin SATUSD	$0.9942	0.08	$158.11M	$0.9942	$0.9931	$87.61	$158.11M	$158.11M
344	GUSD GUSD	$0.9994	-0.06	$149.92M	$1	$0.9975	$6.35M	$320.29M	$149.92M
367	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.03	$135.8M ₿1.02K	$0.9985 ₿0.000014	$0.9973 ₿0.000014	$1.54M ₿13.66	$185.47M ₿1.3K	$135.8M ₿1.02K
394	Frax USD FRXUSD	$0.9998	0.04	$120.67M	$1	$0.9979	$2.91M	$120.67M	$120.67M
397	Pleasing USD PUSD	$1	0	$120.18M	$1	$1	$0	$120.18M	$120.18M
433	Ring USD USDR	$0.998	-0.24	$100.55M	$1	$0.9936	$7.16K	$100.55M	$100.55M
444	USDA USDA	$0.9672	0.32	$95.75M	$1	$0.932	$3.66M	$95.75M	$95.75M
463	CASH CASH	$0.9993	-0.06	$89.86M	$1	$0.9992	$24.61M	$89.86M	$89.86M
528	OpenEden OpenDollar USDO	$0.9994	-0.03	$75.75M	$1	$0.996	$72.46	$75.75M	$75.75M
595	USDX USDX	$0.5441 ₿0.000012	-2.19	$60.78M ₿1.44K	$0.5563 ₿0.000012	$0.5376 ₿0.000012	$27.05K ₿4.74	$60.78M ₿1.44K	$60.78M ₿1.44K
638	Magic Internet Money MIM	$1 ₿0.000014	-0.18	$55.75M ₿1.28K	$1.01 ₿0.000014	$0.9891 ₿0.000014	$608.97 ₿16.92	$175.35M ₿4.2K	$55.75M ₿1.28K
644	Binance USD BUSD	$0.9968 ₿0.000014	-0.15	$54.61M ₿1.04K	$1.01 ₿0.000014	$0.9903 ₿0.000014	$14.14M ₿10.08	$54.61M ₿1.04K	$54.61M ₿1.04K
685	USDKG USDKG	$0.9991	0.06	$49.95M	$1	$0.9975	$50K	$49.95M	$49.95M
705	Paxos Standard USDP	$0.9999 ₿0.000014	0.05	$47.56M ₿2.18K	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$4.09M ₿180.27	$47.56M ₿2.18K	$47.56M ₿2.18K
706	Gemini Dollar GUSD	$0.9993 ₿0.000014	0.12	$47.32M ₿1.8K	$0.9993 ₿0.000014	$0.998 ₿0.000014	$386.15K ₿20.99	$47.32M ₿1.8K	$47.32M ₿1.8K
744	Aegis YUSD YUSD	$0.9974	-0.29	$42.85M	$1	$0.9931	$15.29K	$42.85M	$42.85M
779	BOLD BOLD	$0.9989	-0.16	$39.61M	$1	$0.9971	$209.98K	$39.61M	$39.61M
783	TerraUSD USTC	$0.006993 ₿0.00000035	-2.38	$39.07M ₿3.21K	$0.007163 ₿0.00000037	$0.006863 ₿0.00000035	$2.92M ₿160.98	$42.59M ₿3.51K	$39.07M ₿3.21K
784	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.04M	$0.9998	$0.9995	$240.41K	$39.04M	$39.04M
799	Hylo USD HYUSD	$1	-0.02	$37.84M	$1	$0.9981	$1.97M	$37.84M	$37.84M
832	Celo Dollar CUSD	$1 ₿0.000014	0.04	$35.55M ₿565.89	$1 ₿0.000014	$0.9993 ₿0.000014	$907.33K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
838	Liquity USD LUSD	$1 ₿0.000014	0.03	$35.12M ₿1.71K	$1 ₿0.000014	$0.9963 ₿0.000014	$5.9K ₿40.52	$35.12M ₿1.71K	$35.12M ₿1.71K
841	Hive Dollar HBD	$1.02 ₿0.000014	3.80	$34.91M ₿508.51	$1.02 ₿0.000014	$0.938 ₿0.000014	$18.04K ₿0.75	$34.91M ₿508.51	$34.91M ₿508.51
845	sUSD SUSD	$0.797 ₿0.000014	-5.96	$34.66M ₿727.58	$0.8474 ₿0.000014	$0.7918 ₿0.000014	$187.99K ₿56.3	$34.66M ₿727.58	$34.66M ₿727.58
846	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.36	$34.49M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$3.06M ₿3.5	$34.49M	$34.49M ₿0
928	Electronic USD EUSD	$0.9994 ₿0.000014	0.04	$29.81M ₿322.2	$1 ₿0.000014	$0.998 ₿0.000014	$560.63K ₿6.75	$29.81M ₿322.2	$29.81M ₿322.2
969	miMatic MIMATIC	$1 ₿0.000012	-0.03	$27.57M ₿333.54	$1 ₿0.000012	$0.9997 ₿0.000011	$18.59K ₿0.48	$302.43M ₿3.67K	$27.57M ₿333.54
1019	Frax Staked frxUSD SFRXUSD	$1.18	0.07	$25.74M	$1.18	$1.18	$586.44K	$25.74M	$25.74M
1070	MetaMask USD MUSD	$0.9992	-0.18	$23.41M	$1	$0.9976	$7.76M	$23.41M	$23.41M
1127	USDH USDH	$0.9997	0.01*	$21.36M	$1	$0.9988	$15.02M	$100.07B	$21.36M
1210	Stables Labs USDX USDX	$0.02726	-28.49	$18.66M	$0.03811	$0.02692	$440.07	$18.66M	$18.66M
1337	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.2M	$15.21M
1343	Hydrated Dollar HOLLAR	$0.999	-0.02	$15.05M	$0.9993	$0.9975	$518.95K	$15.05M	$15.05M
1379	Token dForce USD USX	$0.9234 ₿0.000015	0.18	$14.3M ₿473.66	$0.9288 ₿0.000015	$0.9148 ₿0.000014	$8.03K ₿0.48	$124.53M ₿2.48K	$14.3M ₿473.66
1398	Yala Stablecoin YU	$0.4902	-2.26	$13.93M	$0.5086	$0.4396	$2.78K	$13.93M	$13.93M
1416	Alchemix USD ALUSD	$0.9896 ₿0.000014	0.08	$13.64M ₿2.43K	$0.9914 ₿0.000014	$0.9876 ₿0.000013	$132.24K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1420	USDM USDM	$1.02	-1.31	$13.56M	$1.04 ₿0.	$1 ₿0.	$578.89K ₿0	$13.56M	$13.56M
1455	Plume USD PUSD	$1	-0.05	$12.79M	$1	$0.9996	$192.87K	$12.79M	$12.79M
1472	VCRED VCRED	$0.9968	0.04	$12.58M	$0.9991	$0.9929	$598.81	$998.19M	$12.58M
1478	Web 3 Dollar USD3	$1.08	0.03	$12.48M	$1.08	$1.08	$9.79K	$12.48M	$12.48M
1493	Worldwide USD WUSD	$0.9985 ₿0.000014	-0.04	$12.27M ₿0	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$315.25K ₿6.39	$12.27M ₿1.47K	$12.27M ₿0
1509	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.13	$12.05M	$1	$0.9896	$80.49	$12.05M	$12.05M
1510	JupUSD JUPUSD	$0.9993	-0.09	$12.03M	$1	$0.9985	$2.91M	$12.03M	$12.03M
1524	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.02	$11.79M ₿171.31	$0.9958 ₿0.000014	$0.9945 ₿0.000014	$29.02 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1562	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.47M	$1.01	$1.01	$282.37K	$11.47M	$11.47M
1618	Anzens USDA USDA	$1.03	-0.70	$10.43M	$1.04	$0.9747	$274.48K	$10.43M	$10.43M
1645	Defi.money MONEY	$0.9986	0.27	$9.98M	$1	$0.9948	$4.24	$9.98M	$9.98M
1666	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	0.32	$9.66M ₿0	$1.02 ₿0.	$0.9922 ₿0.	$339.04K ₿0	$9.66M	$9.66M ₿0
1731	Origin Dollar OUSD	$0.9974 ₿0.000014	0.04	$8.84M ₿128.19	$1 ₿0.000014	$0.9945 ₿0.000014	$120.48K ₿6.5	$8.84M ₿128.19	$8.84M ₿128.19
1735	Freedom Dollar FUSD	$0.9989	0.12	$8.79M	$1	$0.9969	$259.2K	$8.79M	$8.79M
1742	USD CoinVertible USDCV	$0.9997	-0.04	$8.73M	$1	$0.9991	$7.2M	$8.73M	$8.73M
1762	Bitcoin USD (BTCFi) BTCUSD	$0.9941	-0.29	$8.46M	$1.03	$0.9882	$5.52K	$8.46M	$8.46M
1770	Trevee Plasma USD PLUSD	$0.9965	0	$8.41M	$0	$0	$989.68	$8.41M	$8.41M
1822	Main Street USD MSUSD	$1	0.02	$7.73M	$1	$0.9934	$223.83K	$7.73M	$7.73M
1826	BYUSD BYUSD	$0.9994	-0.33	$7.64M	$1	$0.9981	$89.56K	$7.64M	$7.64M
1896	StablR USD USDR	$0.9996	0.02	$6.98M	$0.9996	$0.9992	$45.14M	$6.98M	$6.98M
1948	Zedxion USDZ USDZ	$0.7581 ₿0.000014	24.77	$6.58M ₿0	$0.7594 ₿0.	$0.6063 ₿0.	$1.25K ₿0	$65.56B ₿1.28M	$6.58M ₿0
1998	Quantoz USDQ USDQ	$0.9998	0.07	$6.16M	$0.9998	$0.9964	$61.41M	$50.99M	$6.16M
2017	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2093	United Stables U	$0.9991	0.06	$5.51M	$0.9995	$0.9982	$76.95M	$57.61M	$5.51M
2105	HUSD HUSD	$0.0289 ₿0.0000011	-1.32	$5.43M ₿212.52	$0.02934 ₿0.0000011	$0.0289 ₿0.0000011	$1 ₿0.24	$5.43M ₿212.52	$5.43M ₿212.52
2124	Hermetica USDh USDH	$0.999	-0.01	$5.24M	$1	$0.9989	$8.12K	$5.24M	$5.24M
2174	USX USX	$0.9982	0.06	$4.96M	$1	$0.9963	$723.62	$4.96M	$4.96M
2206	Nectar NECT	$0.9979	0.04	$4.72M	$1	$0.9922	$109.38K	$4.72M	$4.72M
2251	Reservoir srUSD SRUSD	$1.12	-0.15	$4.43M	$1.13	$1.11	$103.15	$4.43M	$4.43M
2321	Djed DJED	$1.01 ₿0.000014	0.19	$4.08M ₿58.65	$1.05 ₿0.000014	$0.9902 ₿0.000014	$152.83K ₿1.91	$4.08M ₿14.59M	$4.08M ₿58.65
2416	Liquid Loans USDL USDL	$1.03 ₿0.000014	0.40	$3.75M ₿0	$1.04 ₿0.000014	$1 ₿0.000013	$22.72K ₿0.64	$3.75M	$3.75M ₿0
2513	Fei USD FEI	$1 ₿0.000013	0.06	$3.41M ₿214.4	$1 ₿0.000014	$0.9918 ₿0.000013	$1.29K ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2552	Meta USD MUSD	$1	0.22	$3.27M	$1.01	$0.9896	$2.71K	$3.27M	$3.27M
2570	Pinto PINTO	$0.3024	0.45	$3.23M	$0.3044	$0.2979	$573.35K	$3.23M	$3.23M
2578	Parallel USDp USDP	$0.9996	-0.01	$3.21M	$0.9998	$0.9994	$87.02K	$3.21M	$3.21M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}