Top USD Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für USD Stablecoin-Kategorie-Token

USD Stablecoin (227)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000014	-0.01	$187.01B ₿1.58M	$0.9997 ₿0.000014	$0.9992 ₿0.000014	$64.77B ₿849.82K	$192.47B ₿1.58M	$187.01B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.39B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.43B ₿97.15K	$75.4B ₿474.09K	$75.39B ₿474.25K
19	USDS USDS	$0.9996	-0.02	$9.71B	$0.9998	$0.9993	$2.04M	$9.71B	$9.71B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9993 ₿0.000014	-0.02	$8.98B ₿0	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$1.1B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
30	Ethena USDe USDE	$0.9991 ₿0.000014	-0.05	$6.3B ₿34.16K	$1 ₿0.000014	$0.998 ₿0.000014	$114.96M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
40	Dai DAI	$0.9995 ₿0.000014	0.02	$4.23B ₿71.14K	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$34.71M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.01*	$3.62B ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$50.34M ₿76.24	$3.63B ₿2.83K	$3.62B ₿2.83K
47	USD1 USD1	$1	-0.01	$3.35B	$1	$0.9995	$783.69M	$3.35B	$3.35B
57	Falcon USD USDF	$0.9962	-0.14	$2.16B	$1	$0.9954	$10.71M	$2.16B	$2.16B
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
71	Global Dollar USDG	$0.9996	0.01	$1.55B	$0.9998	$0.9994	$19.45M	$1.55B	$1.55B
82	Ripple USD RLUSD	$0.9999	0.02	$1.35B	$1	$0.9992	$94.56M	$1.35B	$1.35B
84	BFUSD BFUSD	$0.9989	-0.02	$1.32B	$0.9995	$0.9986	$27.09M	$1.32B	$1.32B
110	USDD USDD	$0.9993 ₿0.000014	-0.02	$866.22M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$78.53M ₿73.99	$871.84M	$866.22M ₿10.71K
111	USDtb USDTB	$0.9995	0.03	$844M	$1	$0.9981	$263.61K	$844M	$844M
117	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01	$742.98M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$19.31M ₿354.6	$742.98M ₿4.72K	$742.98M ₿0
145	Usual USD USD0	$0.9971	0.05	$546.03M	$0.999	$0.9953	$622.57K	$546.03M	$546.03M
156	First Digital USD FDUSD	$0.9986 ₿0.000014	-0.08	$501.12M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.79B ₿157.75K	$501.12M ₿48.53K	$501.12M ₿48.53K
157	GHO GHO	$0.9993 ₿0.000014	0.01	$494.55M ₿676.45	$1 ₿0.000014	$0.9984 ₿0.000014	$4.09M ₿59.52	$494.55M ₿676.45	$494.55M ₿676.45
158	TrueUSD TUSD	$0.9976 ₿0.000014	0.01	$493.47M ₿7.28K	$0.9983 ₿0.000014	$0.9972 ₿0.000014	$7.45M ₿694.9	$493.47M ₿7.28K	$493.47M ₿7.28K
179	USDB USDB	$0.9975 ₿0.000014	-0.16	$405.49M ₿0	$1.01 ₿0.000014	$0.9824 ₿0.000014	$236.92K ₿645.01	$405.49M	$405.49M ₿0
198	crvUSD CRVUSD	$0.9984 ₿0.000014	-0.08	$352.41M ₿2.1K	$1 ₿0.000014	$0.9962 ₿0.000014	$17.17M ₿330.85	$352.41M ₿2.1K	$352.41M ₿2.1K
201	Cap USD CUSD	$0.9997	-0.11	$341.67M	$1.01	$0.9975	$7.54K	$341.67M	$341.67M
212	Binance-Peg BUSD BUSD	$0.9999 ₿0.000014	-0.14	$311.52M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$2.73M ₿133.07	$311.52M ₿6.23K	$311.52M ₿0
215	USX USX	$0.9992	0.01	$303.74M	$1	$0.9826	$2.15M	$303.74M	$303.74M
233	Frax FRAX	$0.9928 ₿0.000014	0.01	$278.26M ₿9.54K	$0.9943 ₿0.000014	$0.9917 ₿0.000014	$693.17K ₿607.03	$278.26M ₿9.54K	$278.26M ₿9.54K
267	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
272	AUSD AUSD	$0.9999	0.03	$216.44M	$1	$0.9988	$42.03M	$216.44M	$216.44M
331	Satoshi Stablecoin SATUSD	$0.9934	-0.65	$158.06M	$0.9999	$0.9934	$472.67	$158.06M	$158.06M
335	StandX DUSD DUSD	$0.9988	0.03	$155.43M	$0.9996	$0.9982	$8.99M	$155.43M	$155.43M
342	GUSD GUSD	$0.9998	0.01*	$149.76M	$1	$0.9981	$7.97M	$319.93M	$149.76M
372	Dola USD Stablecoin DOLA	$0.9976 ₿0.000014	0.01*	$132.74M ₿1.02K	$0.9986 ₿0.000014	$0.9975 ₿0.000014	$3.36M ₿13.66	$175.46M ₿1.3K	$132.74M ₿1.02K
395	Frax USD FRXUSD	$0.9996	-0.07	$122.41M	$1	$0.9985	$954.1K	$122.44M	$122.41M
402	Pleasing USD PUSD	$0.9965	-0.43	$119.54M	$1	$0.9947	$10	$119.54M	$119.54M
434	Ring USD USDR	$0.9998	0.02	$100.42M	$1	$0.9963	$11.3K	$100.42M	$100.42M
436	USDA USDA	$0.997	0.07	$100.24M	$0.999	$0.9651	$4.29M	$100.24M	$100.24M
456	CASH CASH	$0.9995	0.01*	$92.22M	$1.01	$0.9974	$2.4M	$92.22M	$92.22M
523	OpenEden OpenDollar USDO	$0.9994	0.02	$75.79M	$1	$0.9969	$3.6K	$75.79M	$75.79M
563	USDX USDX	$0.6114 ₿0.000012	1.21	$68.22M ₿1.44K	$0.6156 ₿0.000012	$0.6039 ₿0.000012	$1.9K ₿4.74	$68.22M ₿1.44K	$68.22M ₿1.44K
627	Magic Internet Money MIM	$1 ₿0.000014	0.15	$55.64M ₿1.28K	$1 ₿0.000014	$0.9941 ₿0.000014	$459.98 ₿16.92	$174.98M ₿4.2K	$55.64M ₿1.28K
633	Binance USD BUSD	$0.9993 ₿0.000014	-0.01	$54.99M ₿1.04K	$1 ₿0.000014	$0.9977 ₿0.000014	$6.63M ₿10.08	$54.99M ₿1.04K	$54.99M ₿1.04K
676	USDKG USDKG	$0.9992	-0.01*	$49.96M	$1	$0.9963	$83.76K	$49.96M	$49.96M
701	Paxos Standard USDP	$0.9992 ₿0.000014	-0.04	$47.53M ₿2.18K	$0.9996 ₿0.000014	$0.9986 ₿0.000014	$5.33M ₿180.27	$47.53M ₿2.18K	$47.53M ₿2.18K
720	Gemini Dollar GUSD	$0.9989 ₿0.000014	-0.01	$45.55M ₿1.8K	$0.9991 ₿0.000014	$0.9987 ₿0.000014	$308.84K ₿20.99	$45.55M ₿1.8K	$45.55M ₿1.8K
736	Aegis YUSD YUSD	$0.9991	0.03	$42.82M	$1.01	$0.9939	$843.84	$42.82M	$42.82M
767	BOLD BOLD	$0.9992	-0.01	$40.32M	$1	$0.9972	$278.79K	$40.32M	$40.32M
779	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$39.32M	$0.9998	$0.9995	$76.97K	$39.32M	$39.32M
792	TerraUSD USTC	$0.006814 ₿0.00000035	0.96	$38.03M ₿3.21K	$0.007073 ₿0.00000037	$0.006749 ₿0.00000035	$5.23M ₿160.98	$41.45M ₿3.51K	$38.03M ₿3.21K
824	sUSD SUSD	$0.8315 ₿0.000014	0.60	$36.14M ₿727.58	$0.839 ₿0.000014	$0.8226 ₿0.000014	$54.41K ₿56.3	$36.14M ₿727.58	$36.14M ₿727.58
825	Hylo USD HYUSD	$1	-0.01*	$36.05M	$1	$1	$1.32M	$36.05M	$36.05M
832	Celo Dollar CUSD	$1 ₿0.000014	0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$654.41K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
838	Liquity USD LUSD	$1 ₿0.000014	0.08	$35.06M ₿1.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$254.7K ₿40.52	$35.06M ₿1.71K	$35.06M ₿1.71K
846	Hive Dollar HBD	$1.01 ₿0.000014	-0.91	$34.43M ₿508.51	$1.02 ₿0.000014	$1 ₿0.000014	$124.27 ₿0.75	$34.43M ₿508.51	$34.43M ₿508.51
868	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.73	$33.24M ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$1.41M ₿3.5	$33.24M	$33.24M ₿0
934	Electronic USD EUSD	$0.9997 ₿0.000014	0.07	$29.23M ₿322.2	$1 ₿0.000014	$0.9979 ₿0.000014	$1M ₿6.75	$29.23M ₿322.2	$29.23M ₿322.2
955	Stables Labs USDX USDX	$0.04153	-8.94	$28.44M	$0.04663	$0.04137	$194.11	$28.44M	$28.44M
969	miMatic MIMATIC	$0.9995 ₿0.000012	-0.02	$27.55M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$15.11K ₿0.48	$302.25M ₿3.67K	$27.55M ₿333.54
1058	MetaMask USD MUSD	$0.9996	-0.01*	$23.9M	$1	$0.9994	$9.78M	$23.9M	$23.9M
1069	Frax Staked frxUSD SFRXUSD	$1.18	-0.01*	$23.63M	$1.18	$1.17	$265.16K	$23.66M	$23.63M
1129	USDH USDH	$0.9983	-0.14	$21.34M	$1	$0.9981	$9.12M	$99.99B	$21.34M
1284	Worldwide USD WUSD	$0.9997 ₿0.000014	-0.01*	$16.31M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$503.38K ₿6.39	$16.31M ₿1.47K	$16.31M ₿0
1325	Staked YUSD SYUSD	$1.02	-0.01*	$15.26M	$1.02	$1.02	$50.14	$15.26M	$15.26M
1342	Aave USDC (Sonic) ASONUSDC	$0.9995	-0.68	$14.87M	$1.01	$0.9991	$76.11	$14.87M	$14.87M
1359	Yala Stablecoin YU	$0.5145	-2.59	$14.59M	$0.5282	$0.5144	$275.43	$14.59M	$14.59M
1388	Token dForce USD USX	$0.8986 ₿0.000015	-1.09	$13.89M ₿473.66	$0.9137 ₿0.000015	$0.8931 ₿0.000014	$14.18K ₿0.48	$120.95M ₿2.48K	$13.89M ₿473.66
1407	Alchemix USD ALUSD	$0.9918 ₿0.000014	0.15	$13.69M ₿2.43K	$0.992 ₿0.000014	$0.99 ₿0.000013	$31.11K ₿3.85	$13.69M ₿2.43K	$13.69M ₿2.43K
1408	USDM USDM	$1.03	-0.05	$13.67M	$1.05 ₿0.	$1.01 ₿0.	$740.49K ₿0	$13.67M	$13.67M
1468	VCRED VCRED	$0.9991	0.19	$12.59M	$1	$0.9967	$167.64	$999.26M	$12.59M
1481	Web 3 Dollar USD3	$1.08	0.56	$12.33M	$1.08	$1.07	$21.21K	$12.33M	$12.33M
1502	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.03M	$0	$0	$164.93	$12.03M	$12.03M
1524	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9966 ₿0.000014	$0.9956 ₿0.000014	$5.24 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1598	Anzens USDA USDA	$1.04	-0.25	$10.47M	$1.05	$1.01	$538.79K	$10.47M	$10.47M
1639	Defi.money MONEY	$0.9997	-0.04	$9.99M	$1	$0.9986	$1.13	$9.99M	$9.99M
1651	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	0.01	$9.74M ₿0	$1.04 ₿0.	$1 ₿0.	$471.56K ₿0	$9.74M	$9.74M ₿0
1666	BYUSD BYUSD	$1	0.02	$9.55M	$1.01	$0.9659	$101.5K	$9.55M	$9.55M
1670	Plume USD PUSD	$1	0.02	$9.51M	$1	$0.9999	$211.6K	$9.51M	$9.51M
1719	Hydrated Dollar HOLLAR	$0.9997	0.01*	$9M	$1	$0.9988	$396.93K	$9M	$9M
1724	Origin Dollar OUSD	$0.9971 ₿0.000014	-0.05	$8.96M ₿128.19	$1 ₿0.000014	$0.9933 ₿0.000014	$88.79K ₿6.5	$8.96M ₿128.19	$8.96M ₿128.19
1734	Freedom Dollar FUSD	$0.9994	-0.01*	$8.8M	$0.9998	$0.9991	$227.94K	$8.8M	$8.8M
1754	Bitcoin USD (BTCFi) BTCUSD	$1	0.41	$8.51M	$1	$0.9843	$8.87K	$8.51M	$8.51M
1769	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.4M	$8.4M
1774	USD CoinVertible USDCV	$0.9999	-0.01*	$8.28M	$1	$0.9995	$6.89M	$8.28M	$8.28M
1886	StablR USD USDR	$0.9996	0.01*	$7.1M	$0.9998	$0.9993	$34.61M	$7.1M	$7.1M
1967	Quantoz USDQ USDQ	$0.9989	-0.01*	$6.36M	$1	$0.9979	$6.41M	$50.95M	$6.36M
1969	Main Street USD MSUSD	$0.9988	-0.02	$6.35M	$1	$0.994	$22.8K	$6.35M	$6.35M
2000	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2041	Hermetica USDh USDH	$0.9993	0.06	$5.75M	$1	$0.9986	$15.33K	$5.75M	$5.75M
2072	United Stables U	$0.9978	-0.24	$5.51M	$1	$0.9974	$2.67M	$57.61M	$5.51M
2074	HUSD HUSD	$0.02928 ₿0.0000011	-0.37	$5.5M ₿212.52	$0.02928 ₿0.0000011	$0.02928 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2133	Zedxion USDZ USDZ	$0.5812 ₿0.000014	0	$5.08M ₿0	$0 ₿0.	$0 ₿0.	$0.23 ₿0	$50.56B ₿1.28M	$5.08M ₿0
2160	USX USX	$0.9983	-0.20	$4.95M	$1	$0.996	$1.15K	$4.95M	$4.95M
2161	Reservoir srUSD SRUSD	$1.12	0.39	$4.95M	$1.13	$1.11	$2.25	$4.95M	$4.95M
2209	Nectar NECT	$0.9954	-0.80	$4.7M	$1	$0.9884	$57.71K	$4.7M	$4.7M
2312	Djed DJED	$1.02 ₿0.000014	-1.39	$4.11M ₿58.65	$1.06 ₿0.000014	$0.9997 ₿0.000014	$189.63K ₿1.91	$4.11M ₿14.59M	$4.11M ₿58.65
2415	Liquid Loans USDL USDL	$1.02 ₿0.000014	-2.66	$3.74M ₿0	$1.05 ₿0.000014	$1.01 ₿0.000013	$25.2K ₿0.64	$3.74M	$3.74M ₿0
2485	Pinto PINTO	$0.3269	0.37	$3.48M	$0.3286	$0.3229	$1.12M	$3.48M	$3.48M
2511	Fei USD FEI	$0.9999 ₿0.000013	0.01*	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9875 ₿0.000013	$3.62K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2535	Meta USD MUSD	$0.9978	0.38	$3.3M	$1.01	$0.9921	$1.84K	$3.3M	$3.3M
2569	Last USD USDXL	$0.996	0.15	$3.19M	$0.9978	$0.9911	$10.34K	$87.71B	$3.19M
2583	Parallel USDp USDP	$0.9991	-0.08	$3.15M	$0.9999	$0.9986	$3.39K	$3.15M	$3.15M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}