Top USD Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für USD Stablecoin-Kategorie-Token

USD Stablecoin (228)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.999 ₿0.000014	0.01	$186.92B ₿1.58M	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$81.78B ₿849.82K	$192.38B ₿1.58M	$186.92B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$74.86B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.95B ₿97.15K	$74.89B ₿474.09K	$74.86B ₿474.25K
18	USDS USDS	$0.9995	-0.01	$9.98B	$1	$0.998	$2.24M	$9.98B	$9.98B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9992 ₿0.000014	0.02	$8.98B ₿0	$0.9997 ₿0.000014	$0.9973 ₿0.000014	$849.44M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
29	Ethena USDe USDE	$0.9992 ₿0.000014	-0.02	$6.31B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$159.68M ₿3.35K	$6.31B ₿34.16K	$6.31B ₿34.16K
40	Dai DAI	$0.9985 ₿0.000014	-0.03	$4.25B ₿71.14K	$1 ₿0.000014	$0.9956 ₿0.000014	$115.03M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
42	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.04	$3.67B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$76.01M ₿76.24	$3.67B ₿2.83K	$3.67B ₿2.83K
46	USD1 USD1	$0.9995	0.02	$3.42B	$1	$0.9965	$1.38B	$3.42B	$3.42B
56	Falcon USD USDF	$0.9983	0.14	$2.17B	$0.9988	$0.9949	$1.82M	$2.17B	$2.17B
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
72	Global Dollar USDG	$0.9996	0.01	$1.53B	$0.9999	$0.9994	$29.5M	$1.53B	$1.53B
79	Ripple USD RLUSD	$0.9998	0.02	$1.35B	$1	$0.9991	$119.18M	$1.35B	$1.35B
80	BFUSD BFUSD	$0.9989	0.02	$1.32B	$0.999	$0.9983	$19.44M	$1.32B	$1.32B
109	USDD USDD	$0.9991 ₿0.000014	0.04	$857.84M ₿10.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$4.52M ₿73.99	$858M	$857.84M ₿10.71K
111	USDtb USDTB	$0.9997	0.04	$845.52M	$1	$0.9971	$9.65M	$845.52M	$845.52M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$730.6M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$26.48M ₿354.6	$730.6M ₿4.72K	$730.6M ₿0
145	Usual USD USD0	$0.9867	-0.34	$546.11M	$1	$0.9866	$734.67K	$546.11M	$546.11M
153	First Digital USD FDUSD	$0.9987 ₿0.000014	0.03	$495.78M ₿48.53K	$1 ₿0.000014	$0.9956 ₿0.000014	$3.5B ₿157.75K	$495.78M ₿48.53K	$495.78M ₿48.53K
154	GHO GHO	$0.9997 ₿0.000014	0.08	$495.06M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$7.27M ₿59.52	$495.06M ₿676.45	$495.06M ₿676.45
156	TrueUSD TUSD	$0.9975 ₿0.000014	0.03	$493.25M ₿7.28K	$0.9981 ₿0.000014	$0.996 ₿0.000014	$6.35M ₿694.9	$493.25M ₿7.28K	$493.25M ₿7.28K
175	USDB USDB	$1 ₿0.000014	1.08	$407.08M ₿0	$1.01 ₿0.000014	$0.9852 ₿0.000014	$319.81K ₿645.01	$407.08M	$407.08M ₿0
194	crvUSD CRVUSD	$1 ₿0.000014	0.21	$360.44M ₿2.1K	$1 ₿0.000014	$0.9925 ₿0.000014	$23.43M ₿330.85	$360.44M ₿2.1K	$360.44M ₿2.1K
196	Cap USD CUSD	$1	0.04	$358.39M	$1.01	$0.9895	$19.83K	$358.39M	$358.39M
210	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	0.55	$312.1M ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$3.22M ₿133.07	$312.1M ₿6.23K	$312.1M ₿0
217	USX USX	$0.9993	-0.01*	$302.68M	$1.01	$0.9992	$444.51K	$302.68M	$302.68M
230	Frax FRAX	$0.9929 ₿0.000014	0.06	$278.27M ₿9.54K	$0.9954 ₿0.000014	$0.9904 ₿0.000014	$9.97M ₿607.03	$278.27M ₿9.54K	$278.27M ₿9.54K
268	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
272	AUSD AUSD	$0.9996	-0.05	$216.36M	$1	$0.9972	$45.29M	$216.36M	$216.36M
329	StandX DUSD DUSD	$0.9982	-0.01*	$157.76M	$0.999	$0.9971	$3.5M	$157.76M	$157.76M
332	Satoshi Stablecoin SATUSD	$0.9874	-0.66	$156.95M	$0.9948	$0.9864	$125.24	$156.95M	$156.95M
343	GUSD GUSD	$0.9998	0.04	$149.74M	$1	$0.9968	$5.27M	$319.89M	$149.74M
369	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	0.04	$134.06M ₿1.02K	$0.9989 ₿0.000014	$0.9975 ₿0.000014	$2.26M ₿13.66	$185.49M ₿1.3K	$134.06M ₿1.02K
389	Frax USD FRXUSD	$0.9998	-0.01*	$120.53M	$1	$0.9969	$3.41M	$120.54M	$120.53M
396	Pleasing USD PUSD	$0.9952	0	$119.43M	$0.9952	$0.9952	$0	$119.43M	$119.43M
433	Ring USD USDR	$0.9985	-0.01*	$100.26M	$1	$0.9945	$10.6K	$100.26M	$100.26M
438	USDA USDA	$0.9754	1.82	$97.63M	$0.9807	$0.9437	$3.09M	$97.63M	$97.63M
465	CASH CASH	$0.9995	-0.06	$89.86M	$1	$0.9989	$23.63M	$89.86M	$89.86M
524	OpenEden OpenDollar USDO	$0.9984	-0.02	$75.59M	$1	$0.9965	$261.48	$75.59M	$75.59M
602	USDX USDX	$0.535 ₿0.000012	2.32	$59.73M ₿1.44K	$0.5399 ₿0.000012	$0.5221 ₿0.000012	$11.25K ₿4.74	$59.73M ₿1.44K	$59.73M ₿1.44K
630	Magic Internet Money MIM	$0.9989 ₿0.000014	0.08	$55.55M ₿1.28K	$1 ₿0.000014	$0.9952 ₿0.000014	$4.14K ₿16.92	$174.71M ₿4.2K	$55.55M ₿1.28K
640	Binance USD BUSD	$0.9983 ₿0.000014	-0.10	$54.54M ₿1.04K	$1 ₿0.000014	$0.9944 ₿0.000014	$4.96M ₿10.08	$54.54M ₿1.04K	$54.54M ₿1.04K
677	USDKG USDKG	$0.9989	0.01	$49.95M	$1	$0.9942	$211.17K	$49.95M	$49.95M
699	Paxos Standard USDP	$0.9995 ₿0.000014	0.01	$47.55M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$5.39M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
714	Gemini Dollar GUSD	$0.9984 ₿0.000014	-0.01*	$45.91M ₿1.8K	$0.9993 ₿0.000014	$0.9981 ₿0.000014	$288.38K ₿20.99	$45.91M ₿1.8K	$45.91M ₿1.8K
742	Aegis YUSD YUSD	$0.9985	0.13	$42.72M	$1	$0.9938	$281.37K	$42.72M	$42.72M
778	BOLD BOLD	$0.9998	0.04	$39.62M	$1	$0.9961	$501.17K	$39.62M	$39.62M
782	Noble Dollar (USDN) USDN	$0.9998	0.01*	$39.33M	$0.9998	$0.9996	$38.65K	$39.33M	$39.33M
801	sUSD SUSD	$0.8651 ₿0.000014	1.52	$37.59M ₿727.58	$0.8672 ₿0.000014	$0.8485 ₿0.000014	$91.21K ₿56.3	$37.59M ₿727.58	$37.59M ₿727.58
805	TerraUSD USTC	$0.006676 ₿0.00000035	-4.27	$37.28M ₿3.21K	$0.007055 ₿0.00000037	$0.006586 ₿0.00000035	$3.06M ₿160.98	$40.64M ₿3.51K	$37.28M ₿3.21K
808	Hylo USD HYUSD	$1	-0.03	$37.17M	$1.01	$1	$972.97K	$37.17M	$37.17M
830	Celo Dollar CUSD	$0.9999 ₿0.000014	0.03	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$952.14K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
848	Liquity USD LUSD	$0.9976 ₿0.000014	-0.39	$34.98M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$67.69K ₿40.52	$34.98M ₿1.71K	$34.98M ₿1.71K
862	Hive Dollar HBD	$0.9975 ₿0.000014	-0.04	$34.13M ₿508.51	$1.02 ₿0.000014	$0.9847 ₿0.000014	$890.45 ₿0.75	$34.13M ₿508.51	$34.13M ₿508.51
865	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.30	$33.98M ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$1.89M ₿3.5	$33.98M	$33.98M ₿0
940	Electronic USD EUSD	$0.9985 ₿0.000014	-0.08	$29.71M ₿322.2	$1 ₿0.000014	$0.9968 ₿0.000014	$837.75K ₿6.75	$29.71M ₿322.2	$29.71M ₿322.2
969	Stables Labs USDX USDX	$0.04058	2.98	$27.78M	$0.04075	$0.03879	$37.22	$27.78M	$27.78M
974	miMatic MIMATIC	$1 ₿0.000012	0.09	$27.58M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$11.18K ₿0.48	$302.54M ₿3.67K	$27.58M ₿333.54
1060	MetaMask USD MUSD	$1	0.16	$23.94M	$1	$0.9978	$3.29M	$23.94M	$23.94M
1068	Frax Staked frxUSD SFRXUSD	$1.18	0.10	$23.57M	$1.18	$1.17	$354.31K	$23.57M	$23.57M
1130	USDH USDH	$1	0.09	$21.37M	$1	$0.998	$8.29M	$100.11B	$21.37M
1285	Worldwide USD WUSD	$0.9991 ₿0.000014	0.01*	$16.26M ₿0	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$491.26K ₿6.39	$16.26M ₿1.47K	$16.26M ₿0
1315	Plume USD PUSD	$1	0.10	$15.48M	$1	$0.9991	$178.74K	$15.48M	$15.48M
1331	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1344	Hydrated Dollar HOLLAR	$0.9991	0.06	$14.91M	$0.9996	$0.9966	$1.37M	$14.91M	$14.91M
1391	Token dForce USD USX	$0.9121 ₿0.000015	-0.60	$14.09M ₿473.66	$0.9235 ₿0.000015	$0.9084 ₿0.000014	$4.93K ₿0.48	$122.73M ₿2.48K	$14.09M ₿473.66
1408	Yala Stablecoin YU	$0.4852	-1.65	$13.77M	$0.4977	$0.4836	$47.06	$13.77M	$13.77M
1413	Alchemix USD ALUSD	$0.9879 ₿0.000014	-0.07	$13.63M ₿2.43K	$0.9909 ₿0.000014	$0.9856 ₿0.000013	$207.9K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1431	USDM USDM	$1.01	-0.52	$13.34M	$1.03 ₿0.	$1 ₿0.	$661.03K ₿0	$13.34M	$13.34M
1482	VCRED VCRED	$0.9969	-0.21	$12.56M	$1	$0.995	$1.47K	$996.98M	$12.56M
1486	Web 3 Dollar USD3	$1.08	0.04	$12.52M	$1.08	$1.08	$67.39K	$12.52M	$12.52M
1512	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.30	$12.03M	$1	$0.994	$393.91	$12.03M	$12.03M
1531	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.07	$11.79M ₿171.31	$0.9965 ₿0.000014	$0.9947 ₿0.000014	$37.28 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1537	JupUSD JUPUSD	$1	0.01	$11.71M	$1	$0.9999	$1.75M	$11.71M	$11.71M
1543	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.6M	$1.01	$1.01	$282.24K	$11.6M	$11.6M
1626	Anzens USDA USDA	$1.02	-0.79	$10.25M	$1.03	$0.9979	$381.91K	$10.25M	$10.25M
1645	Defi.money MONEY	$1	0.08	$10M	$1.01	$0.9863	$55.94	$10M	$10M
1668	Indigo Protocol iUSD IUSD	$1 ₿0.000012	-0.62	$9.55M ₿0	$1.02 ₿0.	$0.9989 ₿0.	$379.97K ₿0	$9.55M	$9.55M ₿0
1727	Origin Dollar OUSD	$0.9969 ₿0.000014	-0.01*	$8.88M ₿128.19	$1 ₿0.000014	$0.9941 ₿0.000014	$140.11K ₿6.5	$8.88M ₿128.19	$8.88M ₿128.19
1733	Freedom Dollar FUSD	$0.9991	0.02	$8.79M	$0.9997	$0.998	$227.22K	$8.79M	$8.79M
1751	Bitcoin USD (BTCFi) BTCUSD	$1	-0.02	$8.51M	$1	$0.9984	$28.08K	$8.51M	$8.51M
1759	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.41M	$8.4M
1761	USD CoinVertible USDCV	$0.9998	-0.01	$8.38M	$1	$0.999	$11.31M	$8.38M	$8.38M
1766	BYUSD BYUSD	$0.9997	0.01*	$8.36M	$1	$0.9915	$183.32K	$8.36M	$8.36M
1818	Main Street USD MSUSD	$0.9969	-0.44	$7.72M	$1.01	$0.9922	$824.21K	$7.72M	$7.72M
1845	StablR USD USDR	$0.9994	0.01*	$7.48M	$0.9998	$0.9993	$61.31M	$7.48M	$7.48M
1974	Quantoz USDQ USDQ	$0.9994	0.05	$6.36M	$0.9994	$0.9985	$14.43M	$50.97M	$6.36M
2012	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2084	United Stables U	$0.9989	-0.01*	$5.51M	$0.9994	$0.9977	$8.42M	$57.61M	$5.51M
2086	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1023 ₿0.0000011	$0.1023 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2111	Zedxion USDZ USDZ	$0.6078 ₿0.000014	0.86	$5.31M ₿0	$0.608 ₿0.	$0.5967 ₿0.	$14.91 ₿0	$52.88B ₿1.28M	$5.31M ₿0
2122	Hermetica USDh USDH	$1	0.09	$5.24M	$1	$0.999	$2.58K	$5.24M	$5.24M
2168	USX USX	$0.9977	-0.05	$4.95M	$1	$0.9969	$149.41	$4.95M	$4.95M
2206	Nectar NECT	$0.9991	0.41	$4.7M	$1.01	$0.9905	$111.55K	$4.7M	$4.7M
2256	Reservoir srUSD SRUSD	$1.12	-0.40	$4.42M	$1.13	$1.12	$2.25	$4.42M	$4.42M
2304	Djed DJED	$1.04 ₿0.000014	3.76	$4.18M ₿58.65	$1.05 ₿0.000014	$0.9927 ₿0.000014	$235.64K ₿1.91	$4.18M ₿14.59M	$4.18M ₿58.65
2434	Liquid Loans USDL USDL	$1.01 ₿0.000014	0.44	$3.71M ₿0	$1.03 ₿0.000014	$0.9932 ₿0.000013	$36.31K ₿0.64	$3.71M	$3.71M ₿0
2495	Pinto PINTO	$0.3207	-0.70	$3.42M	$0.3255	$0.3177	$241K	$3.42M	$3.42M
2509	Fei USD FEI	$0.9928 ₿0.000013	-0.85	$3.39M ₿214.4	$1 ₿0.000014	$0.9883 ₿0.000013	$7.24K ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2582	Last USD USDXL	$0.9948	0.03	$3.18M	$0.9978	$0.9907	$16.9K	$87.49B	$3.18M
2592	Parallel USDp USDP	$0.9997	-0.01*	$3.15M	$0.9999	$0.9995	$14.48K	$3.15M	$3.15M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}