Top USD Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für USD Stablecoin-Kategorie-Token

USD Stablecoin (227)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9987 ₿0.000014	-0.02	$186.87B ₿1.58M	$0.9989 ₿0.000014	$0.9984 ₿0.000014	$50.69B ₿849.82K	$192.34B ₿1.58M	$186.87B ₿1.58M
6	USD Coin USDC	$0.9997 ₿0.000014	-0.01	$75.23B ₿474.25K	$1 ₿0.000014	$0.999 ₿0.000014	$7.97B ₿97.15K	$75.26B ₿474.09K	$75.23B ₿474.25K
19	USDS USDS	$0.9994	-0.01*	$9.17B	$0.9997	$0.9993	$1.88M	$9.18B	$9.17B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9985 ₿0.000014	-0.01*	$8.97B ₿0	$0.9995 ₿0.000014	$0.9976 ₿0.000014	$841.24M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
29	Ethena USDe USDE	$0.9982 ₿0.000014	-0.03	$6.29B ₿34.16K	$0.9989 ₿0.000014	$0.996 ₿0.000014	$64.92M ₿3.35K	$6.29B ₿34.16K	$6.29B ₿34.16K
36	Dai DAI	$0.9996 ₿0.000014	0.07	$4.21B ₿71.14K	$1 ₿0.000014	$0.998 ₿0.000014	$48.28M ₿4.63K	$4.21B ₿71.14K	$4.21B ₿71.14K
41	PayPal USD PYUSD	$0.9997 ₿0.000014	0.01*	$3.61B ₿2.83K	$1 ₿0.000014	$0.9977 ₿0.000014	$50.73M ₿76.24	$3.61B ₿2.83K	$3.61B ₿2.83K
45	USD1 USD1	$0.9995	0.09	$3.32B	$1	$0.9977	$536.43M	$3.32B	$3.32B
54	Falcon USD USDF	$0.9973	-0.04	$2.16B	$0.9988	$0.9945	$384.25K	$2.16B	$2.16B
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
69	Global Dollar USDG	$0.9996	0.01*	$1.53B	$0.9998	$0.9995	$18.6M	$1.53B	$1.53B
77	BFUSD BFUSD	$0.9984	-0.01	$1.32B	$0.9985	$0.9979	$9.23M	$1.32B	$1.32B
82	Ripple USD RLUSD	$0.9996	0.01*	$1.28B	$1	$0.999	$51.62M	$1.28B	$1.28B
106	USDD USDD	$0.9983 ₿0.000014	0.01	$844.34M ₿10.71K	$0.9999 ₿0.000014	$0.9976 ₿0.000014	$6.17M ₿73.99	$844.78M	$844.34M ₿10.71K
107	USDtb USDTB	$0.999	0.02	$843.49M	$1	$0.9938	$9.71M	$843.49M	$843.49M
113	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9995 ₿0.000014	-0.01*	$757.19M ₿0	$0.9997 ₿0.000014	$0.9995 ₿0.000014	$39.68M ₿354.6	$757.19M ₿4.72K	$757.19M ₿0
139	Usual USD USD0	$0.9974	0.36	$546.1M	$1	$0.9929	$138.18K	$546.1M	$546.1M
147	First Digital USD FDUSD	$0.9979 ₿0.000014	-0.01*	$515.21M ₿48.53K	$0.9998 ₿0.000014	$0.9961 ₿0.000014	$1.56B ₿157.75K	$515.21M ₿48.53K	$515.21M ₿48.53K
149	GHO GHO	$0.999 ₿0.000014	0.04	$494.53M ₿676.45	$1 ₿0.000014	$0.9975 ₿0.000014	$4.83M ₿59.52	$494.53M ₿676.45	$494.53M ₿676.45
150	TrueUSD TUSD	$0.9966 ₿0.000014	-0.03	$492.86M ₿7.28K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$7.09M ₿694.9	$492.86M ₿7.28K	$492.86M ₿7.28K
168	USDB USDB	$0.9965 ₿0.000014	-0.19	$404.68M ₿0	$1.01 ₿0.000014	$0.9817 ₿0.000014	$155.52K ₿645.01	$404.68M	$404.68M ₿0
189	Cap USD CUSD	$0.9995	-0.21	$348.99M	$1	$0.9965	$30.48K	$348.54M	$348.99M
195	crvUSD CRVUSD	$0.9979 ₿0.000014	-0.09	$333.17M ₿2.1K	$1 ₿0.000014	$0.9967 ₿0.000014	$13.31M ₿330.85	$333.17M ₿2.1K	$333.17M ₿2.1K
202	Binance-Peg BUSD BUSD	$0.9963 ₿0.000014	-0.27	$311.41M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.94M ₿133.07	$311.41M ₿6.23K	$311.41M ₿0
207	USX USX	$0.9988	-0.03	$306.01M	$0.9996	$0.9989	$4.43M	$306.01M	$306.01M
220	Frax FRAX	$0.9915 ₿0.000014	-0.03	$277.88M ₿9.54K	$0.9929 ₿0.000014	$0.9907 ₿0.000014	$968.51K ₿607.03	$277.88M ₿9.54K	$277.88M ₿9.54K
262	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
263	AUSD AUSD	$0.9994	-0.04	$216.34M	$1	$0.9987	$36.62M	$216.34M	$216.34M
316	Satoshi Stablecoin SATUSD	$0.9937	-0.01	$158.1M	$0.9943	$0.9925	$1.9K	$158.1M	$158.1M
322	StandX DUSD DUSD	$0.9989	0.10	$154.16M	$1	$0.9922	$3.7M	$154.16M	$154.16M
328	GUSD GUSD	$0.9987	-0.10	$149.6M	$1	$0.9981	$7.05M	$319.6M	$149.6M
361	Dola USD Stablecoin DOLA	$0.997 ₿0.000014	-0.06	$126.99M ₿1.02K	$0.9978 ₿0.000014	$0.9943 ₿0.000014	$308.15K ₿13.66	$175.15M ₿1.3K	$126.99M ₿1.02K
377	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
380	Frax USD FRXUSD	$0.9989	-0.10	$118.99M	$1	$0.9982	$2.52M	$118.99M	$118.99M
419	Ring USD USDR	$1	0.09	$100.43M	$1	$0.9939	$249.86	$100.43M	$100.43M
420	USDA USDA	$0.9928	-0.29	$100.04M	$0.9968	$0.9552	$1.96M	$100.04M	$100.04M
441	CASH CASH	$0.9994	-0.01	$91.62M	$0.9999	$0.9987	$1.53M	$91.62M	$91.62M
499	OpenEden OpenDollar USDO	$0.9995	0.06	$76.8M	$1	$0.9977	$814.48	$76.8M	$76.8M
580	USDX USDX	$0.5497 ₿0.000012	-1.62	$61.33M ₿1.44K	$0.5662 ₿0.000012	$0.5484 ₿0.000012	$5.24K ₿4.74	$61.33M ₿1.44K	$61.33M ₿1.44K
612	Magic Internet Money MIM	$0.997 ₿0.000014	-0.07	$55.45M ₿1.28K	$1.01 ₿0.000014	$0.9878 ₿0.000014	$341.53 ₿16.92	$174.39M ₿4.2K	$55.45M ₿1.28K
616	Binance USD BUSD	$0.9979 ₿0.000014	-0.11	$54.91M ₿1.04K	$1 ₿0.000014	$0.996 ₿0.000014	$1.65K ₿10.08	$54.91M ₿1.04K	$54.91M ₿1.04K
654	USDKG USDKG	$0.9984	-0.01	$49.92M	$1	$0.9963	$60.63K	$49.92M	$49.92M
671	Paxos Standard USDP	$0.9989 ₿0.000014	0.01*	$47.52M ₿2.18K	$0.9992 ₿0.000014	$0.9982 ₿0.000014	$6.02M ₿180.27	$47.52M ₿2.18K	$47.52M ₿2.18K
687	Gemini Dollar GUSD	$0.9982 ₿0.000014	-0.01	$45.51M ₿1.8K	$0.9985 ₿0.000014	$0.9977 ₿0.000014	$300.36K ₿20.99	$45.51M ₿1.8K	$45.51M ₿1.8K
702	Aegis YUSD YUSD	$0.9981	-0.08	$43.76M	$1	$0.9933	$142.22K	$43.76M	$43.76M
735	BOLD BOLD	$0.9986	-0.16	$40.39M	$1	$0.996	$474.83K	$40.39M	$40.39M
745	Noble Dollar (USDN) USDN	$0.9996	-0.01*	$39.65M	$0.9997	$0.9995	$24.86K	$39.65M	$39.65M
788	TerraUSD USTC	$0.006471 ₿0.00000035	-2.18	$36.1M ₿3.21K	$0.007044 ₿0.00000037	$0.006275 ₿0.00000035	$16.98M ₿160.98	$39.35M ₿3.51K	$36.1M ₿3.21K
793	sUSD SUSD	$0.8245 ₿0.000014	-3.04	$35.76M ₿727.58	$0.8535 ₿0.000014	$0.7986 ₿0.000014	$148.7K ₿56.3	$35.76M ₿727.58	$35.76M ₿727.58
798	Celo Dollar CUSD	$0.9997 ₿0.000014	0.01*	$35.55M ₿565.89	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$975.31K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
806	Hylo USD HYUSD	$1	-0.15	$35.24M	$1	$1	$723.04K	$35.24M	$35.24M
808	Liquity USD LUSD	$1 ₿0.000014	-0.02	$35.12M ₿1.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$48.06K ₿40.52	$35.12M ₿1.71K	$35.12M ₿1.71K
817	Hive Dollar HBD	$1 ₿0.000014	2.77	$34.35M ₿508.51	$1.28 ₿0.000014	$1.24 ₿0.000014	$116.77 ₿0.75	$34.35M ₿508.51	$34.35M ₿508.51
835	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.31	$32.9M ₿0	$1 ₿0.000014	$0.9907 ₿0.000014	$590.73K ₿3.5	$32.9M	$32.9M ₿0
896	Stables Labs USDX USDX	$0.04323	-13.15	$29.59M	$0.04977	$0.04315	$408.29	$29.59M	$29.59M
911	Electronic USD EUSD	$0.9974 ₿0.000014	-0.31	$28.69M ₿322.2	$1 ₿0.000014	$0.9974 ₿0.000014	$366.81K ₿6.75	$28.69M ₿322.2	$28.69M ₿322.2
927	miMatic MIMATIC	$1 ₿0.000012	-0.06	$27.57M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$13.3K ₿0.48	$302.41M ₿3.67K	$27.57M ₿333.54
1027	MetaMask USD MUSD	$0.9995	-0.05	$23.39M	$1	$0.9907	$4.76M	$23.39M	$23.39M
1028	Frax Staked frxUSD SFRXUSD	$1.18	0.06	$23.27M	$1.18	$1.17	$122.71K	$23.27M	$23.27M
1079	USDH USDH	$0.9997	0.01*	$21.35M	$1	$0.9984	$6.75M	$100.01B	$21.35M
1239	Worldwide USD WUSD	$0.9988 ₿0.000014	-0.09	$16.3M ₿0	$0.9997 ₿0.000014	$0.9982 ₿0.000014	$512.99K ₿6.39	$16.3M ₿1.47K	$16.3M ₿0
1256	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$15.83M	$1.01	$0.9995	$282.08K	$15.83M	$15.83M
1285	Staked YUSD SYUSD	$1.02	0	$15.25M	$0	$0	$19.24	$15.25M	$15.25M
1336	Token dForce USD USX	$0.9053 ₿0.000015	0.48	$13.99M ₿473.66	$0.9061 ₿0.000015	$0.8992 ₿0.000014	$5.79K ₿0.48	$121.84M ₿2.48K	$13.99M ₿473.66
1356	Alchemix USD ALUSD	$0.9924 ₿0.000014	-0.01*	$13.7M ₿2.43K	$0.9934 ₿0.000014	$0.99 ₿0.000013	$47.48K ₿3.85	$13.7M ₿2.43K	$13.7M ₿2.43K
1374	USDM USDM	$1.01	1.66	$13.36M	$1.03 ₿0.	$0.9873 ₿0.	$1.15M ₿0	$13.36M	$13.36M
1379	Yala Stablecoin YU	$0.4666	15.50	$13.22M	$0.4782	$0.3966	$226.78	$13.22M	$13.22M
1412	VCRED VCRED	$0.9972	-0.01	$12.57M	$1	$0.9964	$348.55	$997.77M	$12.57M
1426	Web 3 Dollar USD3	$1.08	0.04	$12.29M	$1.08	$1.08	$4.3K	$12.29M	$12.29M
1449	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.997	-0.01*	$11.97M	$1.01	$0.9917	$39.87	$11.97M	$11.97M
1461	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.01*	$11.77M ₿171.31	$0.9958 ₿0.000014	$0.9942 ₿0.000014	$5.92 ₿0	$11.77M ₿171.31	$11.77M ₿171.31
1548	Anzens USDA USDA	$1.02	1.35	$10.33M	$1.03	$0.9907	$750.44K	$10.33M	$10.33M
1574	Defi.money MONEY	$0.9994	0.05	$9.99M	$1	$0.9987	$12.64	$9.99M	$9.99M
1596	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	1.16	$9.64M ₿0	$1.02 ₿0.	$0.9962 ₿0.	$690.14K ₿0	$9.64M	$9.64M ₿0
1619	Origin Dollar OUSD	$0.9969 ₿0.000014	-0.05	$9.23M ₿128.19	$1 ₿0.000014	$0.9954 ₿0.000014	$100.54K ₿6.5	$9.23M ₿128.19	$9.23M ₿128.19
1638	BYUSD BYUSD	$1	0.02	$9.01M	$1	$0.9981	$1.75K	$9.01M	$9.01M
1642	Hydrated Dollar HOLLAR	$0.9982	0.04	$8.98M	$0.9986	$0.9955	$352.31K	$8.98M	$8.98M
1664	Freedom Dollar FUSD	$0.9986	-0.02	$8.79M	$1	$0.9965	$268.89K	$8.79M	$8.79M
1678	Plume USD PUSD	$0.9999	-0.09	$8.68M	$1	$0.9993	$280.77K	$8.68M	$8.68M
1697	Bitcoin USD (BTCFi) BTCUSD	$0.998	-0.09	$8.49M	$1	$0.9954	$1.8K	$8.49M	$8.49M
1709	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.4M	$8.4M
1719	USD CoinVertible USDCV	$0.9998	-0.02	$8.29M	$1	$0.9995	$4.46M	$8.29M	$8.29M
1807	StablR USD USDR	$0.9994	-0.01*	$7.35M	$0.9996	$0.9992	$34.31M	$7.35M	$7.35M
1866	Quantoz USDQ USDQ	$0.9996	-0.01*	$6.66M	$1	$0.9992	$48.76M	$50.98M	$6.66M
1939	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
1972	Hermetica USDh USDH	$0.9999	0.09	$5.74M	$1	$0.9988	$1.98K	$5.74M	$5.74M
1992	HUSD HUSD	$0.02982 ₿0.0000011	3.71	$5.6M ₿212.52	$0.02988 ₿0.0000011	$0.02836 ₿0.0000011	$3.29 ₿0.24	$5.6M ₿212.52	$5.6M ₿212.52
2012	United Stables U	$0.9989	-0.03	$5.51M	$1	$0.9966	$2.18M	$57.61M	$5.51M
2086	USX USX	$0.9993	-0.17	$4.95M	$1	$0.9974	$11.61K	$4.95M	$4.95M
2089	Reservoir srUSD SRUSD	$1.12	-0.11	$4.94M	$1.13	$1.11	$2.26	$4.94M	$4.94M
2115	Zedxion USDZ USDZ	$0.549 ₿0.000014	-0.06	$4.8M ₿0	$0.5494 ₿0.	$0.5442 ₿0.	$0.33 ₿0	$47.77B ₿1.28M	$4.8M ₿0
2143	Nectar NECT	$0.9919	-1.00	$4.68M	$1	$0.9888	$37.73K	$4.68M	$4.68M
2167	Main Street USD MSUSD	$0.9978	-0.54	$4.51M	$1	$0.9949	$78.58K	$4.51M	$4.51M
2243	Djed DJED	$1.03 ₿0.000014	3.27	$4.14M ₿58.65	$1.05 ₿0.000014	$0.9878 ₿0.000014	$401.12K ₿1.91	$4.14M ₿14.59M	$4.14M ₿58.65
2343	Liquid Loans USDL USDL	$1.01 ₿0.000014	0.10	$3.67M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000013	$54.93K ₿0.64	$3.67M	$3.67M ₿0
2390	Pinto PINTO	$0.3244	-0.54	$3.46M	$0.3276	$0.3232	$2.31M	$3.46M	$3.46M
2415	Fei USD FEI	$1 ₿0.000013	0.07	$3.38M ₿214.4	$1 ₿0.000014	$0.9933 ₿0.000013	$2.8K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2428	Meta USD MUSD	$0.9989	-0.09	$3.33M	$1	$0.9959	$4.65K	$3.33M	$3.33M
2476	Last USD USDXL	$0.991	-0.33	$3.17M	$0.998	$0.9905	$5.91K	$87.17B	$3.17M
2489	Parallel USDp USDP	$0.9993	-0.02	$3.14M	$0.9998	$0.9993	$14.33K	$3.14M	$3.14M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}