Top USD Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für USD Stablecoin-Kategorie-Token

USD Stablecoin (227)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9985 ₿0.000014	-0.02	$186.84B ₿1.58M	$0.9989 ₿0.000014	$0.9984 ₿0.000014	$55.45B ₿849.82K	$192.3B ₿1.58M	$186.84B ₿1.58M
6	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$75.21B ₿474.25K	$1 ₿0.000014	$0.999 ₿0.000014	$9.14B ₿97.15K	$75.21B ₿474.09K	$75.21B ₿474.25K
19	USDS USDS	$0.9995	-0.01*	$9.17B	$0.9997	$0.9993	$135.95M	$9.17B	$9.17B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9983 ₿0.000014	-0.02	$8.97B ₿0	$0.9995 ₿0.000014	$0.9976 ₿0.000014	$753.75M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
28	Ethena USDe USDE	$0.9982 ₿0.000014	-0.01*	$6.29B ₿34.16K	$0.9992 ₿0.000014	$0.996 ₿0.000014	$62.73M ₿3.35K	$6.29B ₿34.16K	$6.29B ₿34.16K
36	Dai DAI	$0.9991 ₿0.000014	-0.01*	$4.22B ₿71.14K	$1 ₿0.000014	$0.998 ₿0.000014	$40.11M ₿4.63K	$4.22B ₿71.14K	$4.22B ₿71.14K
41	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.01*	$3.61B ₿2.83K	$1 ₿0.000014	$0.9977 ₿0.000014	$194.55M ₿76.24	$3.61B ₿2.83K	$3.61B ₿2.83K
45	USD1 USD1	$0.9997	-0.01*	$3.31B	$1	$0.9977	$1.67B	$3.31B	$3.31B
54	Falcon USD USDF	$0.9969	-0.05	$2.16B	$0.9988	$0.9945	$504.31K	$2.16B	$2.16B
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
70	Global Dollar USDG	$0.9997	0.02	$1.53B	$0.9998	$0.9994	$20.48M	$1.53B	$1.53B
77	BFUSD BFUSD	$0.9981	-0.02	$1.32B	$0.9985	$0.9979	$12.42M	$1.32B	$1.32B
81	Ripple USD RLUSD	$0.9996	-0.01*	$1.28B	$1	$0.999	$58.13M	$1.28B	$1.28B
106	USDtb USDTB	$0.9991	-0.03	$843.14M	$1	$0.9938	$7.7M	$843.14M	$843.14M
107	USDD USDD	$0.998 ₿0.000014	0.01*	$842.59M ₿10.71K	$0.9999 ₿0.000014	$0.9976 ₿0.000014	$6.2M ₿73.99	$845.02M	$842.59M ₿10.71K
112	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9995 ₿0.000014	0.01*	$764.5M ₿0	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$34.05M ₿354.6	$764.5M ₿4.72K	$764.5M ₿0
137	Usual USD USD0	$0.9967	-0.08	$545.7M	$1	$0.9927	$249.12K	$545.7M	$545.7M
146	First Digital USD FDUSD	$0.9977 ₿0.000014	-0.09	$515.16M ₿48.53K	$0.9998 ₿0.000014	$0.9966 ₿0.000014	$570.52M ₿157.75K	$515.16M ₿48.53K	$515.16M ₿48.53K
148	GHO GHO	$0.9982 ₿0.000014	-0.08	$494.15M ₿676.45	$1 ₿0.000014	$0.9975 ₿0.000014	$5.49M ₿59.52	$494.15M ₿676.45	$494.15M ₿676.45
149	TrueUSD TUSD	$0.9965 ₿0.000014	-0.01	$492.8M ₿7.28K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$7.64M ₿694.9	$492.8M ₿7.28K	$492.8M ₿7.28K
165	USDB USDB	$0.9978 ₿0.000014	0.30	$405.16M ₿0	$1.01 ₿0.000014	$0.9817 ₿0.000014	$161.29K ₿645.01	$405.16M	$405.16M ₿0
188	Cap USD CUSD	$1	0.05	$348.61M	$1	$0.9965	$33.49K	$348.61M	$348.61M
194	crvUSD CRVUSD	$0.9984 ₿0.000014	-0.06	$333.37M ₿2.1K	$1 ₿0.000014	$0.9967 ₿0.000014	$16.05M ₿330.85	$333.37M ₿2.1K	$333.37M ₿2.1K
200	Binance-Peg BUSD BUSD	$0.9973 ₿0.000014	-0.12	$311.62M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$3.06M ₿133.07	$311.62M ₿6.23K	$311.62M ₿0
205	USX USX	$0.9991	0.06	$305.89M	$0.9996	$0.9985	$6.41M	$305.89M	$305.89M
219	Frax FRAX	$0.9916 ₿0.000014	0.01*	$277.93M ₿9.54K	$0.9929 ₿0.000014	$0.9907 ₿0.000014	$949.48K ₿607.03	$277.93M ₿9.54K	$277.93M ₿9.54K
261	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
265	AUSD AUSD	$0.9997	0.05	$216.4M	$1	$0.9987	$38.37M	$216.4M	$216.4M
316	Satoshi Stablecoin SATUSD	$0.9933	-0.05	$158.03M	$0.9943	$0.9925	$1.68K	$158.03M	$158.03M
321	StandX DUSD DUSD	$0.9974	0.17	$153.86M	$1	$0.9922	$6.44M	$153.86M	$153.86M
326	GUSD GUSD	$0.9992	-0.06	$149.67M	$1	$0.9981	$6.9M	$319.75M	$149.67M
361	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	-0.02	$126.99M ₿1.02K	$0.9982 ₿0.000014	$0.9943 ₿0.000014	$475.87K ₿13.66	$175.14M ₿1.3K	$126.99M ₿1.02K
376	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
378	Frax USD FRXUSD	$0.9998	0.01*	$119.09M	$1	$0.9982	$3.43M	$119.09M	$119.09M
419	Ring USD USDR	$1	0.11	$100.43M	$1	$0.9939	$249.86	$100.43M	$100.43M
423	USDA USDA	$0.9879	-0.89	$99.79M	$1	$0.9552	$1.87M	$99.79M	$99.79M
443	CASH CASH	$0.9996	0.03	$91.64M	$0.9999	$0.9987	$1.85M	$91.64M	$91.64M
503	OpenEden OpenDollar USDO	$0.9998	0.05	$76.79M	$1	$0.9977	$869.17	$76.79M	$76.79M
572	USDX USDX	$0.5548 ₿0.000012	-0.92	$61.9M ₿1.44K	$0.5662 ₿0.000012	$0.5509 ₿0.000012	$3.84K ₿4.74	$61.9M ₿1.44K	$61.9M ₿1.44K
611	Magic Internet Money MIM	$0.9972 ₿0.000014	-0.14	$55.46M ₿1.28K	$1 ₿0.000014	$0.9922 ₿0.000014	$331.61 ₿16.92	$174.42M ₿4.2K	$55.46M ₿1.28K
615	Binance USD BUSD	$0.9985 ₿0.000014	-0.12	$54.94M ₿1.04K	$1 ₿0.000014	$0.9967 ₿0.000014	$12.45K ₿10.08	$54.94M ₿1.04K	$54.94M ₿1.04K
653	USDKG USDKG	$0.9983	-0.02	$49.92M	$1	$0.9963	$65.39K	$49.92M	$49.92M
671	Paxos Standard USDP	$0.9985 ₿0.000014	-0.02	$47.5M ₿2.18K	$0.9992 ₿0.000014	$0.9982 ₿0.000014	$5.87M ₿180.27	$47.5M ₿2.18K	$47.5M ₿2.18K
686	Gemini Dollar GUSD	$0.9979 ₿0.000014	-0.04	$45.49M ₿1.8K	$0.9985 ₿0.000014	$0.9977 ₿0.000014	$306.29K ₿20.99	$45.49M ₿1.8K	$45.49M ₿1.8K
701	Aegis YUSD YUSD	$0.9983	0.02	$43.77M	$1	$0.9933	$307.81K	$43.77M	$43.77M
733	BOLD BOLD	$0.9991	-0.01*	$40.41M	$1	$0.996	$474.63K	$40.41M	$40.41M
744	Noble Dollar (USDN) USDN	$0.9996	0.02	$39.65M	$0.9997	$0.9995	$16.1K	$39.65M	$39.65M
793	TerraUSD USTC	$0.006434 ₿0.00000035	1.79	$35.93M ₿3.21K	$0.007044 ₿0.00000037	$0.006274 ₿0.00000035	$18.38M ₿160.98	$39.16M ₿3.51K	$35.93M ₿3.21K
797	sUSD SUSD	$0.8177 ₿0.000014	-4.18	$35.57M ₿727.58	$0.8539 ₿0.000014	$0.7986 ₿0.000014	$291.44K ₿56.3	$35.57M ₿727.58	$35.57M ₿727.58
798	Celo Dollar CUSD	$0.9995 ₿0.000014	-0.03	$35.54M ₿565.89	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$859.97K ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
806	Hylo USD HYUSD	$1	-0.11	$35.25M	$1	$1	$862.47K	$35.25M	$35.25M
810	Liquity USD LUSD	$1 ₿0.000014	-0.07	$35.13M ₿1.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$60.13K ₿40.52	$35.13M ₿1.71K	$35.13M ₿1.71K
818	Hive Dollar HBD	$1 ₿0.000014	2.77	$34.35M ₿508.51	$1.28 ₿0.000014	$1.24 ₿0.000014	$116.77 ₿0.75	$34.35M ₿508.51	$34.35M ₿508.51
839	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.05	$32.79M ₿0	$1 ₿0.000014	$0.9907 ₿0.000014	$1.24M ₿3.5	$32.79M	$32.79M ₿0
896	Stables Labs USDX USDX	$0.0436	-12.32	$29.85M	$0.04994	$0.04329	$304.34	$29.85M	$29.85M
911	Electronic USD EUSD	$0.9999 ₿0.000014	0.01	$28.76M ₿322.2	$1 ₿0.000014	$0.998 ₿0.000014	$373.34K ₿6.75	$28.76M ₿322.2	$28.76M ₿322.2
928	miMatic MIMATIC	$1 ₿0.000012	0.01	$27.57M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$13.6K ₿0.48	$302.4M ₿3.67K	$27.57M ₿333.54
1027	MetaMask USD MUSD	$0.9995	-0.01*	$23.38M	$1	$0.9907	$6.24M	$23.38M	$23.38M
1029	Frax Staked frxUSD SFRXUSD	$1.18	0.02	$23.27M	$1.18	$1.17	$783.45K	$23.29M	$23.27M
1077	USDH USDH	$0.9995	0.01*	$21.35M	$1	$0.9986	$6.01M	$100.01B	$21.35M
1238	Worldwide USD WUSD	$0.9986 ₿0.000014	-0.02	$16.29M ₿0	$0.9997 ₿0.000014	$0.9982 ₿0.000014	$534.62K ₿6.39	$16.29M ₿1.47K	$16.29M ₿0
1256	Aave USDC (Sonic) ASONUSDC	$0.9996	-0.67	$15.74M	$1.01	$0.9991	$8.69	$15.74M	$15.74M
1282	Staked YUSD SYUSD	$1.02	0	$15.25M	$0	$0	$19.24	$15.25M	$15.25M
1335	Token dForce USD USX	$0.9025 ₿0.000015	0.08	$13.95M ₿473.66	$0.9046 ₿0.000015	$0.8992 ₿0.000014	$5.42K ₿0.48	$121.45M ₿2.48K	$13.95M ₿473.66
1348	Alchemix USD ALUSD	$0.9932 ₿0.000014	0.08	$13.71M ₿2.43K	$0.9934 ₿0.000014	$0.99 ₿0.000013	$28.64K ₿3.85	$13.71M ₿2.43K	$13.71M ₿2.43K
1361	USDM USDM	$1.01	0.37	$13.43M	$1.03 ₿0.	$0.9873 ₿0.	$1.21M ₿0	$13.43M	$13.43M
1377	Yala Stablecoin YU	$0.4658	15.51	$13.2M	$0.4782	$0.3966	$235.65	$13.2M	$13.2M
1408	VCRED VCRED	$1	-0.03	$12.6M	$1	$0.9945	$334.12	$1B	$12.6M
1422	Web 3 Dollar USD3	$1.08	0.04	$12.29M	$1.08	$1.08	$4.3K	$12.29M	$12.29M
1444	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.998	-0.11	$11.99M	$1.01	$0.9917	$39.91	$11.99M	$11.99M
1460	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.02	$11.78M ₿171.31	$0.9958 ₿0.000014	$0.9942 ₿0.000014	$6.8 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1554	Anzens USDA USDA	$1.02	0.76	$10.27M	$1.03	$0.9907	$820.68K	$10.27M	$10.27M
1576	Defi.money MONEY	$0.9987	0.02	$9.98M	$1	$0.9985	$90.88	$9.98M	$9.98M
1598	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	0.35	$9.62M ₿0	$1.02 ₿0.	$0.9962 ₿0.	$715.29K ₿0	$9.62M	$9.62M ₿0
1621	Origin Dollar OUSD	$0.9973 ₿0.000014	-0.01*	$9.24M ₿128.19	$1 ₿0.000014	$0.9954 ₿0.000014	$106.85K ₿6.5	$9.24M ₿128.19	$9.24M ₿128.19
1639	BYUSD BYUSD	$0.9999	-0.04	$9.01M	$1	$0.9981	$812.56	$9.01M	$9.01M
1645	Hydrated Dollar HOLLAR	$0.9981	0.07	$8.98M	$0.9984	$0.9955	$380.81K	$8.98M	$8.98M
1662	Freedom Dollar FUSD	$0.9981	-0.06	$8.79M	$1	$0.9965	$277.27K	$8.79M	$8.79M
1680	Plume USD PUSD	$0.9998	-0.06	$8.68M	$1	$0.9993	$285.33K	$8.68M	$8.68M
1699	Bitcoin USD (BTCFi) BTCUSD	$0.9958	-0.41	$8.47M	$1	$0.9954	$2.1K	$8.47M	$8.47M
1708	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.4M	$8.4M
1720	USD CoinVertible USDCV	$0.9999	-0.02	$8.28M	$1	$0.9995	$4.47M	$8.28M	$8.28M
1807	StablR USD USDR	$0.9993	-0.01*	$7.35M	$0.9996	$0.9992	$34.72M	$7.35M	$7.35M
1866	Quantoz USDQ USDQ	$0.9993	-0.02	$6.66M	$1	$0.9992	$53.23M	$50.97M	$6.66M
1940	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
1969	Hermetica USDh USDH	$1	0.01*	$5.75M	$1	$0.9988	$1.91K	$5.75M	$5.75M
1992	HUSD HUSD	$0.02982 ₿0.0000011	3.71	$5.6M ₿212.52	$0.02988 ₿0.0000011	$0.02836 ₿0.0000011	$3.29 ₿0.24	$5.6M ₿212.52	$5.6M ₿212.52
2006	United Stables U	$0.999	0.10	$5.51M	$1	$0.9966	$2.08M	$57.61M	$5.51M
2086	USX USX	$1	0.02	$4.96M	$1	$0.9974	$51.01	$4.96M	$4.96M
2095	Reservoir srUSD SRUSD	$1.12	-0.17	$4.93M	$1.13	$1.11	$2.24	$4.93M	$4.93M
2121	Zedxion USDZ USDZ	$0.549 ₿0.000014	0.11	$4.8M ₿0	$0.5494 ₿0.	$0.5442 ₿0.	$0.33 ₿0	$47.77B ₿1.28M	$4.8M ₿0
2134	Nectar NECT	$0.9976	-0.25	$4.71M	$1	$0.9888	$24.42K	$4.71M	$4.71M
2166	Main Street USD MSUSD	$0.9985	-0.01*	$4.51M	$1	$0.9949	$65.48K	$4.51M	$4.51M
2257	Djed DJED	$1.01 ₿0.000014	1.38	$4.07M ₿58.65	$1.05 ₿0.000014	$0.9878 ₿0.000014	$301.37K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2346	Liquid Loans USDL USDL	$1.01 ₿0.000014	0.72	$3.66M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000013	$51.6K ₿0.64	$3.66M	$3.66M ₿0
2391	Pinto PINTO	$0.3245	-0.11	$3.46M	$0.3276	$0.3232	$1.26M	$3.46M	$3.46M
2414	Fei USD FEI	$0.9984 ₿0.000013	-0.02	$3.37M ₿214.4	$1 ₿0.000014	$0.9933 ₿0.000013	$2.74K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2425	Meta USD MUSD	$1	0.19	$3.34M	$1	$0.9959	$3.1K	$3.34M	$3.34M
2464	Last USD USDXL	$0.9936	-0.20	$3.18M	$0.998	$0.9908	$5.98K	$87.43B	$3.18M
2491	Parallel USDp USDP	$0.9994	-0.01*	$3.14M	$0.9998	$0.9993	$15.77K	$3.14M	$3.14M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}