Top USD Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für USD Stablecoin-Kategorie-Token

USD Stablecoin (227)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.01*	$187.05B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$47.18B ₿849.82K	$192.51B ₿1.58M	$187.05B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$75.38B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$6.15B ₿97.15K	$75.38B ₿474.09K	$75.38B ₿474.25K
19	USDS USDS	$0.9997	0.01*	$9.66B	$0.9998	$0.9995	$1.69M	$9.66B	$9.66B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9995 ₿0.000014	0.01	$8.98B ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$801.53M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
30	Ethena USDe USDE	$0.9993 ₿0.000014	-0.01*	$6.3B ₿34.16K	$1 ₿0.000014	$0.9986 ₿0.000014	$78.33M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
40	Dai DAI	$0.9993 ₿0.000014	0.02	$4.23B ₿71.14K	$1 ₿0.000014	$0.9987 ₿0.000014	$36.17M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	PayPal USD PYUSD	$0.9998 ₿0.000014	0.01*	$3.63B ₿2.83K	$1 ₿0.000014	$0.9979 ₿0.000014	$37.05M ₿76.24	$3.63B ₿2.83K	$3.63B ₿2.83K
47	USD1 USD1	$1	0.01	$3.33B	$1	$0.9993	$611.87M	$3.33B	$3.33B
57	Falcon USD USDF	$0.9977	0.11	$2.17B	$0.9986	$0.9961	$2.3M	$2.17B	$2.17B
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
71	Global Dollar USDG	$0.9996	-0.01*	$1.55B	$0.9999	$0.9994	$12M	$1.55B	$1.55B
82	Ripple USD RLUSD	$0.9999	0.01	$1.35B	$1	$0.999	$56.99M	$1.35B	$1.35B
83	BFUSD BFUSD	$0.9993	0.01	$1.32B	$0.9995	$0.9989	$9.3M	$1.32B	$1.32B
108	USDD USDD	$0.9995 ₿0.000014	-0.03	$888.93M ₿10.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.29M ₿73.99	$890.01M	$888.93M ₿10.71K
111	USDtb USDTB	$0.9994	-0.02	$844.09M	$1	$0.9984	$737.86K	$844.09M	$844.09M
116	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$748.05M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$6.55M ₿354.6	$748.05M ₿4.72K	$748.05M ₿0
147	Usual USD USD0	$0.9879	-0.74	$540.88M	$1	$0.9878	$1.33M	$540.88M	$540.88M
152	First Digital USD FDUSD	$0.9998 ₿0.000014	0.06	$506.11M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$381.75M ₿157.75K	$506.11M ₿48.53K	$506.11M ₿48.53K
157	GHO GHO	$0.9992 ₿0.000014	-0.11	$494.88M ₿676.45	$1 ₿0.000014	$0.9971 ₿0.000014	$3.74M ₿59.52	$494.88M ₿676.45	$494.88M ₿676.45
158	TrueUSD TUSD	$0.998 ₿0.000014	-0.02	$493.54M ₿7.28K	$0.9991 ₿0.000014	$0.9974 ₿0.000014	$8.12M ₿694.9	$493.54M ₿7.28K	$493.54M ₿7.28K
174	USDB USDB	$1 ₿0.000014	0.46	$406.31M ₿0	$1 ₿0.000014	$0.9823 ₿0.000014	$111.56K ₿645.01	$406.31M	$406.31M ₿0
198	crvUSD CRVUSD	$0.9993 ₿0.000014	0.01*	$346.02M ₿2.1K	$1 ₿0.000014	$0.9968 ₿0.000014	$16.55M ₿330.85	$346.02M ₿2.1K	$346.02M ₿2.1K
200	Cap USD CUSD	$1	0.08	$342.31M	$1	$0.9959	$34.34K	$342.31M	$342.31M
212	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.55	$314.21M ₿0	$1 ₿0.000014	$0.9935 ₿0.000014	$1.34M ₿133.07	$314.21M ₿6.23K	$314.21M ₿0
215	USX USX	$0.9993	0.04	$304.49M	$1.01	$0.9957	$4.13M	$304.49M	$304.49M
230	Frax FRAX	$0.9932 ₿0.000014	0.03	$278.35M ₿9.54K	$0.994 ₿0.000014	$0.9919 ₿0.000014	$715.34K ₿607.03	$278.35M ₿9.54K	$278.35M ₿9.54K
270	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
276	AUSD AUSD	$0.9998	0.04	$216.38M	$1	$0.9989	$43.52M	$216.38M	$216.38M
327	Satoshi Stablecoin SATUSD	$0.9949	-0.20	$158.3M	$0.9995	$0.9943	$478.51	$158.3M	$158.3M
332	StandX DUSD DUSD	$0.9986	-0.02	$155.11M	$0.999	$0.9982	$6.62M	$155.11M	$155.11M
338	GUSD GUSD	$1	0.05	$149.91M	$1	$0.9987	$3.98M	$320.25M	$149.91M
374	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	-0.02	$129.79M ₿1.02K	$0.9985 ₿0.000014	$0.9978 ₿0.000014	$1.09M ₿13.66	$175.39M ₿1.3K	$129.79M ₿1.02K
390	Frax USD FRXUSD	$0.9999	0.04	$122.07M	$1	$0.9986	$1.14M	$122.07M	$122.07M
399	Pleasing USD PUSD	$1	0	$120.1M	$1	$1	$0	$120.1M	$120.1M
434	Ring USD USDR	$1	-0.05	$100.58M	$1	$0.9973	$5.89K	$100.58M	$100.58M
435	USDA USDA	$0.9965	0.30	$100.33M	$0.9998	$0.9681	$3.62M	$100.33M	$100.33M
456	CASH CASH	$0.9995	-0.02	$92.22M	$1.01	$0.9993	$2.73M	$92.22M	$92.22M
517	OpenEden OpenDollar USDO	$0.9995	-0.10	$76.9M	$1	$0.9967	$237.95	$76.9M	$76.9M
567	USDX USDX	$0.6025 ₿0.000012	2.32	$67.23M ₿1.44K	$0.6038 ₿0.000012	$0.5751 ₿0.000012	$4.43K ₿4.74	$67.23M ₿1.44K	$67.23M ₿1.44K
624	Magic Internet Money MIM	$1 ₿0.000014	0.23	$55.69M ₿1.28K	$1 ₿0.000014	$0.9819 ₿0.000014	$27.61K ₿16.92	$175.15M ₿4.2K	$55.69M ₿1.28K
631	Binance USD BUSD	$0.9995 ₿0.000014	-0.03	$55.1M ₿1.04K	$1.01 ₿0.000014	$0.9979 ₿0.000014	$5.98M ₿10.08	$55.1M ₿1.04K	$55.1M ₿1.04K
668	USDKG USDKG	$0.9995	0.01*	$49.97M	$1	$0.9962	$38.05K	$49.97M	$49.97M
683	Paxos Standard USDP	$0.9995 ₿0.000014	-0.05	$47.55M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$4.76M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
710	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.03	$45.56M ₿1.8K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$308.42K ₿20.99	$45.56M ₿1.8K	$45.56M ₿1.8K
732	Aegis YUSD YUSD	$0.9988	0.04	$42.8M	$1	$0.997	$52.66K	$42.8M	$42.8M
761	BOLD BOLD	$0.9993	0.02	$40.36M	$1	$0.9974	$293.78K	$40.36M	$40.36M
775	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.31M	$0.9998	$0.9996	$829.01K	$39.31M	$39.31M
792	TerraUSD USTC	$0.00683 ₿0.00000035	1.74	$38.12M ₿3.21K	$0.00714 ₿0.00000037	$0.006509 ₿0.00000035	$11.61M ₿160.98	$41.55M ₿3.51K	$38.12M ₿3.21K
821	sUSD SUSD	$0.8275 ₿0.000014	-1.21	$35.96M ₿727.58	$0.838 ₿0.000014	$0.8264 ₿0.000014	$43.57K ₿56.3	$35.96M ₿727.58	$35.96M ₿727.58
825	Hylo USD HYUSD	$1	-0.01*	$35.73M	$1	$0.9998	$1.21M	$35.73M	$35.73M
830	Celo Dollar CUSD	$1 ₿0.000014	-0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$582.91K ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
834	Liquity USD LUSD	$1 ₿0.000014	-0.23	$35.17M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$116.1K ₿40.52	$35.17M ₿1.71K	$35.17M ₿1.71K
841	Hive Dollar HBD	$1 ₿0.000014	-0.17	$34.4M ₿508.51	$1.01 ₿0.000014	$0.9991 ₿0.000014	$175.93 ₿0.75	$34.4M ₿508.51	$34.4M ₿508.51
865	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.38	$33.05M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$386.23K ₿3.5	$33.05M	$33.05M ₿0
891	Stables Labs USDX USDX	$0.04582	-0.19	$31.31M	$0.04603	$0.04531	$11.33	$31.31M	$31.31M
930	Electronic USD EUSD	$0.9992 ₿0.000014	0.12	$29.21M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$414.08K ₿6.75	$29.21M ₿322.2	$29.21M ₿322.2
962	miMatic MIMATIC	$0.9996 ₿0.000012	-0.03	$27.55M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$14.44K ₿0.48	$302.26M ₿3.67K	$27.55M ₿333.54
1052	MetaMask USD MUSD	$0.9998	-0.01	$23.9M	$1	$0.9987	$17.76M	$23.9M	$23.9M
1060	Frax Staked frxUSD SFRXUSD	$1.18	0.05	$23.62M	$1.18	$1.17	$178.08K	$23.62M	$23.62M
1111	USDH USDH	$0.9998	-0.01*	$21.36M	$1	$0.9985	$6.74M	$100.08B	$21.36M
1273	Worldwide USD WUSD	$0.9997 ₿0.000014	-0.01*	$16.31M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$498.06K ₿6.39	$16.31M ₿1.47K	$16.31M ₿0
1308	Staked YUSD SYUSD	$1.02	0	$15.25M	$0	$0	$19.24	$15.23M	$15.25M
1319	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$15.02M	$1.01	$0.9982	$282.11K	$15.02M	$15.02M
1375	Token dForce USD USX	$0.9109 ₿0.000015	0.20	$14.07M ₿473.66	$0.9127 ₿0.000015	$0.904 ₿0.000014	$4.56K ₿0.48	$122.55M ₿2.48K	$14.07M ₿473.66
1397	Alchemix USD ALUSD	$0.9909 ₿0.000014	0.05	$13.67M ₿2.43K	$0.9921 ₿0.000014	$0.9893 ₿0.000013	$23.79K ₿3.85	$13.67M ₿2.43K	$13.67M ₿2.43K
1402	Yala Stablecoin YU	$0.4772	11.65	$13.53M	$0.4777	$0.4168	$312.09	$13.53M	$13.53M
1403	USDM USDM	$1.03	-0.03	$13.55M	$1.03 ₿0.	$1 ₿0.	$607.92K ₿0	$13.55M	$13.55M
1458	VCRED VCRED	$0.9975	-0.30	$12.57M	$1	$0.994	$351.18	$997.42M	$12.57M
1474	Web 3 Dollar USD3	$1.08	0.06	$12.27M	$1.08	$1.08	$5.29K	$12.27M	$12.27M
1486	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	-0.34	$12.03M	$1.01	$0.9951	$164.93	$12.03M	$12.03M
1505	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	-0.02	$11.8M ₿171.31	$0.9966 ₿0.000014	$0.9957 ₿0.000014	$26.64 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1588	Anzens USDA USDA	$1.03	0.29	$10.4M	$1.04	$1.01	$402.13K	$10.4M	$10.4M
1622	Defi.money MONEY	$0.9988	-0.09	$9.98M	$0.9998	$0.991	$0.63	$9.98M	$9.98M
1642	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	-0.24	$9.68M ₿0	$1.02 ₿0.	$1 ₿0.	$450.43K ₿0	$9.68M	$9.68M ₿0
1652	BYUSD BYUSD	$1	-0.02	$9.49M	$1	$0.999	$207.45K	$9.49M	$9.49M
1660	Plume USD PUSD	$1	0.05	$9.42M	$1	$0.9988	$237.71K	$9.42M	$9.42M
1702	Hydrated Dollar HOLLAR	$0.9998	0.06	$9M	$1	$0.9976	$796.14K	$9M	$9M
1708	Origin Dollar OUSD	$0.9971 ₿0.000014	-0.01*	$8.96M ₿128.19	$0.9993 ₿0.000014	$0.995 ₿0.000014	$66.03K ₿6.5	$8.96M ₿128.19	$8.96M ₿128.19
1716	Freedom Dollar FUSD	$0.9995	0.01*	$8.8M	$1	$0.9979	$157.73K	$8.8M	$8.8M
1748	Bitcoin USD (BTCFi) BTCUSD	$1	0.08	$8.51M	$1	$0.9934	$3.87K	$8.51M	$8.51M
1757	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.4M	$8.4M
1764	USD CoinVertible USDCV	$0.9998	-0.01*	$8.28M	$1	$0.9994	$3.06M	$8.28M	$8.28M
1865	StablR USD USDR	$0.9997	0.01	$7.1M	$0.9998	$0.9994	$24.1M	$7.1M	$7.1M
1962	Quantoz USDQ USDQ	$0.9991	-0.03	$6.36M	$1	$0.9986	$4.49M	$50.97M	$6.36M
1989	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2025	Hermetica USDh USDH	$0.9999	0.09	$5.75M	$1	$0.9988	$1.84K	$5.75M	$5.75M
2062	United Stables U	$0.9989	-0.08	$5.51M	$1	$0.9983	$2.9M	$57.61M	$5.51M
2066	Main Street USD MSUSD	$0.9983	-0.47	$5.48M	$1.01	$0.9945	$17.14K	$5.48M	$5.48M
2079	HUSD HUSD	$0.02871 ₿0.0000011	0.01*	$5.39M ₿212.52	$0.1032 ₿0.0000011	$0.1032 ₿0.0000011	$2.13 ₿0.24	$5.39M ₿212.52	$5.39M ₿212.52
2119	Zedxion USDZ USDZ	$0.5811 ₿0.000014	0.03	$5.08M ₿0	$0.5847 ₿0.	$0.5795 ₿0.	$0.23 ₿0	$50.56B ₿1.28M	$5.08M ₿0
2139	USX USX	$0.9999	0.13	$4.96M	$1	$0.9985	$1.6K	$4.96M	$4.96M
2146	Reservoir srUSD SRUSD	$1.12	0.28	$4.93M	$1.13	$1.11	$2.25	$4.93M	$4.93M
2186	Nectar NECT	$1	0.41	$4.73M	$1	$0.993	$87.62K	$4.73M	$4.73M
2302	Djed DJED	$1.02 ₿0.000014	-0.49	$4.23M ₿58.65	$1.05 ₿0.000014	$1 ₿0.000014	$106.37K ₿1.91	$4.23M ₿14.59M	$4.23M ₿58.65
2369	Liquid Loans USDL USDL	$1.03 ₿0.000014	-5.63	$3.82M ₿0	$1.1 ₿0.000014	$1.03 ₿0.000013	$21.92K ₿0.64	$3.82M	$3.82M ₿0
2452	Pinto PINTO	$0.3264	0.90	$3.48M	$0.3263	$0.3205	$2.12M	$3.48M	$3.48M
2476	Fei USD FEI	$1.01 ₿0.000013	0.84	$3.41M ₿214.4	$1.01 ₿0.000014	$0.9843 ₿0.000013	$2.42K ₿0.12	$3.66M ₿217.99	$3.41M ₿214.4
2512	Meta USD MUSD	$0.9966	-0.06	$3.3M	$1	$0.9888	$1.82K	$3.3M	$3.3M
2541	Last USD USDXL	$0.9964	0.01	$3.19M	$1	$0.9901	$9.95K	$87.69B	$3.19M
2551	Parallel USDp USDP	$0.9998	0.01*	$3.15M	$0.9999	$0.9995	$10.3K	$3.15M	$3.15M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}