Top des cryptomonnaies USD Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie USD Stablecoin

USD Stablecoin (164)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.02	$152.43B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$92.63B ₿849.82K	$152.43B ₿1.58M	$152.43B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.21B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$14.33B ₿97.15K	$61.21B ₿474.09K	$61.21B ₿474.25K
28	USDS USDS	$0.9998	0.01	$7.14B	$0.9999	$0.9996	$14.33M	$7.14B	$7.14B
34	Ethena USDe USDE	$1 ₿0.000014	-0.03	$5.07B ₿34.16K	$1 ₿0.000014	$0.9965 ₿0.000014	$109.36M ₿3.35K	$5.07B ₿34.16K	$5.07B ₿34.16K
41	Dai DAI	$0.9999 ₿0.000014	0.01*	$3.69B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$123.13M ₿4.63K	$3.69B ₿71.14K	$3.69B ₿71.14K
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.91B	$1	$1	$0	$2.91B	$2.91B
64	USD1 USD1	$1	0.04	$2.15B	$1.01	$0.9954	$192.29M	$2.15B	$2.15B
76	First Digital USD FDUSD	$0.9982 ₿0.000014	-0.24	$1.58B ₿48.53K	$1.01 ₿0.000014	$0.9885 ₿0.000014	$5.98B ₿157.75K	$1.58B ₿48.53K	$1.58B ₿48.53K
112	PayPal USD PYUSD	$0.9996 ₿0.000014	0.01*	$873.07M ₿2.83K	$1 ₿0.000014	$0.9986 ₿0.000014	$37.08M ₿76.24	$873.07M ₿2.83K	$873.07M ₿2.83K
143	Stables Labs USDX USDX	$0.9996	-0.04	$664.51M	$1	$0.9994	$3.11M	$664.51M	$664.51M
144	Usual USD USD0	$0.9977	0.03	$641.41M	$0.9979	$0.9972	$10.28M	$641.41M	$641.41M
175	TrueUSD TUSD	$0.9979 ₿0.000014	-0.21	$494.5M ₿7.28K	$1 ₿0.000014	$0.9943 ₿0.000014	$34.21M ₿694.9	$494.5M ₿7.28K	$494.5M ₿7.28K
185	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	0.01*	$452.82M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$38.03M ₿354.6	$452.82M ₿4.72K	$452.82M ₿0
202	USDB USDB	$0.9867 ₿0.000014	-2.74	$400.67M ₿0	$1.02 ₿0.000014	$0.9842 ₿0.000014	$5.66M ₿645.01	$400.67M	$400.67M ₿0
212	Falcon USD USDF	$0.9999	0.02	$379.71M	$1.01	$0.9993	$3.04M	$379.71M	$379.71M
213	USDD USDD	$1 ₿0.000014	-0.01*	$377.36M ₿10.71K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$34.04M ₿73.99	$377.36M	$377.36M ₿10.71K
226	Aave USDC (Sonic) ASONUSDC	$0.9998	0.03	$346.3M	$0.9999	$0.9936	$1.43K	$346.3M	$346.3M
237	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.16	$323.65M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$4.7M ₿133.07	$323.65M ₿6.23K	$323.65M ₿0
242	Frax FRAX	$0.9996 ₿0.000014	-0.01*	$314.83M ₿9.54K	$1 ₿0.000014	$0.9972 ₿0.000014	$10.07M ₿607.03	$314.83M ₿9.54K	$314.83M ₿9.54K
258	Global Dollar USDG	$0.9993	-0.04	$278.29M	$0.9998	$0.9992	$4.93M	$278.29M	$278.29M
274	GHO GHO	$0.9992 ₿0.000014	0.02	$257.4M ₿676.45	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$22.02M ₿59.52	$257.4M ₿676.45	$257.4M ₿676.45
299	OpenEden OpenDollar USDO	$1	-0.26	$223.73M	$1.01	$1	$1.81K	$223.73M	$223.73M
338	Elixir deUSD DEUSD	$0.9997	0.01*	$185.42M	$0.9999	$0.9992	$655.78K	$185.42M	$185.42M
358	crvUSD CRVUSD	$1 ₿0.000014	0.04	$168.75M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$24.43M ₿330.85	$168.75M ₿2.1K	$168.75M ₿2.1K
399	Lift Dollar USDL	$1	0.03	$137.66M	$1	$0.9995	$630.83K	$137.66M	$137.66M
426	AUSD AUSD	$0.9992	-0.10	$126.08M	$1	$0.9982	$43.42M	$126.08M	$126.08M
567	USDX USDX	$0.7374 ₿0.000012	-0.83	$82.27M ₿1.44K	$0.757 ₿0.000012	$0.7358 ₿0.000012	$10.58K ₿4.74	$82.27M ₿1.44K	$82.27M ₿1.44K
588	TerraUSD USTC	$0.01395 ₿0.00000035	6.83	$78.11M ₿3.21K	$0.01422 ₿0.00000037	$0.01298 ₿0.00000035	$9.89M ₿160.98	$85.1M ₿3.51K	$78.11M ₿3.21K
591	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	-0.13	$77.56M ₿1.02K	$1 ₿0.000014	$0.9989 ₿0.000014	$714.44K ₿13.66	$203.67M ₿1.3K	$77.56M ₿1.02K
602	Reservoir rUSD RUSD	$0.9998	-0.05	$75.07M	$1	$0.9986	$177.17K	$75.07M	$75.07M
615	Paxos Standard USDP	$0.9992 ₿0.000014	-0.03	$71.32M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$3.47M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
624	Staked FRAX SFRAX	$1.11 ₿0.000015	1.82	$69.43M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$15.67 ₿0.7	$69.43M	$69.43M ₿0
667	Frax USD FRXUSD	$0.9996	-0.01*	$60.52M	$1	$0.9993	$4.83M	$60.52M	$60.52M
685	Binance USD BUSD	$1 ₿0.000014	0.97	$58.08M ₿1.04K	$1.02 ₿0.000014	$0.988 ₿0.000014	$2.91K ₿10.08	$58.08M ₿1.04K	$58.08M ₿1.04K
705	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.07	$55.42M ₿1.28K	$1 ₿0.000014	$0.9996 ₿0.000014	$40.04K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
733	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.01	$51.08M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$19.18M ₿3.5	$51.08M	$51.08M ₿0
742	Web 3 Dollar USD3	$1.05	0.01	$49.76M	$1.05	$1.05	$480.86	$49.76M	$49.76M
745	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.20	$49.08M ₿1.8K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$157.28M ₿20.99	$49.08M ₿1.8K	$49.08M ₿1.8K
822	Liquity USD LUSD	$1 ₿0.000014	0.27	$41.7M ₿1.71K	$1.01 ₿0.000014	$1 ₿0.000014	$533.87K ₿40.52	$41.7M ₿1.71K	$41.7M ₿1.71K
895	Celo Dollar CUSD	$1 ₿0.000014	-0.14	$35.61M ₿565.89	$1 ₿0.000014	$0.9927 ₿0.000014	$3.01M ₿98.01	$35.61M ₿565.84	$35.61M ₿565.89
897	sUSD SUSD	$0.9736 ₿0.000014	0.53	$35.52M ₿727.58	$0.975 ₿0.000014	$0.9675 ₿0.000014	$735.31K ₿56.3	$35.52M ₿727.58	$35.52M ₿727.58
906	Hive Dollar HBD	$1.01 ₿0.000014	1.36	$34.94M ₿508.51	$1.02 ₿0.000014	$0.9944 ₿0.000014	$3.01K ₿0.75	$34.94M ₿508.51	$34.94M ₿508.51
975	Staked Frax USD SFRXUSD	$1.13	0.12	$30.54M	$1.13	$1.13	$748.81K	$30.54M	$30.54M
1046	miMatic MIMATIC	$0.9977 ₿0.000012	0.06	$27.5M ₿333.54	$0.9984 ₿0.000012	$0.9972 ₿0.000011	$19.91K ₿0.48	$301.7M ₿3.67K	$27.5M ₿333.54
1107	Aegis YUSD YUSD	$1	0.01*	$24.45M	$1	$1	$169.8K	$24.45M	$24.45M
1158	Electronic USD EUSD	$0.9992 ₿0.000014	-0.02	$22.17M ₿322.2	$1 ₿0.000014	$0.9984 ₿0.000014	$710.73K ₿6.75	$22.17M ₿322.2	$22.17M ₿322.2
1259	ZUSD ZUSD	$0.996 ₿0.000017	0.02	$18.43M ₿329.28	$0.996	$0.9955	$47.81 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1355	Token dForce USD USX	$0.9942 ₿0.000015	-0.01*	$15.36M ₿473.66	$0.998 ₿0.000015	$0.9941 ₿0.000014	$14.51K ₿0.48	$133.79M ₿2.48K	$15.36M ₿473.66
1388	Alchemix USD ALUSD	$0.9935 ₿0.000014	0.56	$14.72M ₿2.43K	$0.9947 ₿0.000014	$0.9868 ₿0.000013	$307.47K ₿3.85	$14.72M ₿2.43K	$14.72M ₿2.43K
1401	sUSD (Optimism) SUSD	$0.9525	-0.71	$14.51M	$0.9819	$0.9538	$949.76K	$14.51M	$14.51M
1465	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.5853 ₿0.0000052	$0.5176 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1516	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.44	$12.3M ₿334.67	$1.02 ₿0.000014	$0.9994 ₿0.000014	$20.18K ₿0.56	$12.3M ₿334.67	$12.3M ₿334.67
1542	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9946 ₿0.000014	$46.47 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1634	Defi.money MONEY	$0.9993	0.08	$10.08M	$1	$0.9972	$11.88K	$10.08M	$10.08M
1711	Quantoz USDQ USDQ	$1	-0.01*	$8.58M	$1	$0.9995	$14.62M	$51M	$8.58M
1715	Bitcoin USD (BTCFi) BTCUSD	$1	-0.19	$8.53M	$1.09	$0.9838	$24.57K	$8.53M	$8.53M
1719	Pinto PINTO	$0.7904	-4.67	$8.5M	$0.8472	$0.7735	$876.32K	$8.5M	$8.5M
1803	Origin Dollar OUSD	$0.9973 ₿0.000014	-0.18	$7.54M ₿128.19	$1 ₿0.000014	$0.9961 ₿0.000014	$110.69K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1931	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.08M	$1.01	$1.01	$0	$6.08M	$6.08M
1971	StablR USD USDR	$0.9992	-0.09	$5.85M	$1	$0.9982	$34.63M	$5.85M	$5.85M
1995	HUSD HUSD	$0.03021 ₿0.0000011	-4.37	$5.68M ₿212.52	$0.03321 ₿0.0000011	$0.02926 ₿0.0000011	$42.53 ₿0.24	$5.68M ₿212.52	$5.68M ₿212.52
1997	Hermetica USDh USDH	$1	-0.02	$5.64M	$1	$0.9989	$82.29K	$5.65M	$5.64M
2100	Worldwide USD WUSD	$0.9998 ₿0.000014	-0.05	$4.92M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.32M ₿6.39	$4.92M ₿1.47K	$4.92M ₿0
2138	Nectar NECT	$0.9988	0.37	$4.71M	$0.9991	$0.995	$2.32M	$4.71M	$4.71M
2164	Liquid Loans USDL USDL	$1.02 ₿0.000014	-0.06	$4.58M ₿0	$1.03 ₿0.000014	$0.9915 ₿0.000013	$85.65K ₿0.64	$4.58M	$4.58M ₿0
2167	Vai VAI	$1 ₿0.000014	0.33	$4.57M ₿98.41	$1 ₿0.000014	$0.9797 ₿0.000014	$59.52K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2272	Djed DJED	$1 ₿0.000014	0.22	$4.04M ₿58.65	$1.01 ₿0.000014	$0.9851 ₿0.000014	$223.8K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2315	Last USD USDXL	$0.9691	-1.20	$3.83M	$1	$0.9654	$628.99K	$3.83M	$3.83M
2395	High Yield USD (Base) HYUSD	$1.09	0.07	$3.5M	$1.09	$1.08	$14.84K	$3.5M	$3.5M
2446	Fei USD FEI	$0.9927 ₿0.000013	0.03	$3.3M ₿214.4	$1.04 ₿0.000014	$0.9843 ₿0.000013	$11.67K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2485	Meta USD MUSD	$0.9978	-0.07	$3.18M	$1.01	$0.9934	$1.79M	$3.18M	$3.18M
2576	mStable USD MUSD	$1 ₿0.000014	0.43	$2.88M ₿45.25	$1.59 ₿0.000014	$1.54 ₿0.000013	$57.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2933	USDbr USDBR	$0.9369	-0.12	$2.05M	$0.9381	$0.9358	$3.01	$2.05M	$2.05M
2950	dTRINITY USD DUSD	$0.9973	0.02	$2.01M	$1.01	$0.9902	$145.23K	$2.01M	$2.01M
3386	Move Dollar MOD	$0.9962 ₿0.000014	-0.01*	$1.3M ₿0	$0.9967 ₿0.000015	$0.9958 ₿0.000014	$127.49K ₿40.28	$1.3M ₿14.62	$1.3M ₿0
3517	Sperax USD USDS	$1.03 ₿0.000014	2.80	$1.17M ₿16.73	$1.06 ₿0.000014	$0.9983 ₿0.000014	$130.76K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3545	ROME Stablecoin ROME	$0.9666	5.24	$1.15M	$0.9796	$0.9185	$130.08K	$1.15M	$1.15M
3681	Solomon USDv USDV	$1	-0.01*	$1.03M	$1	$1	$8.15	$1.03M	$1.03M
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1866 ₿0.0000016	$0.181 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3753	Klaytn Dai KDAI	$0.09403 ₿0.0000037	0.81	$976.79K ₿0	$0.0948 ₿0.0000039	$0.09281 ₿0.0000037	$2.07K ₿0.06	$976.79K	$976.79K ₿0
3860	Chain-key USDT CKUSDT	$1.01	0.61	$874.4K	$1.01	$0.9886	$13.01K	$874.4K	$874.4K
4323	Freedom Dollar FUSD	$0.9965	-0.39	$597.96K	$1.01	$0.993	$48.56K	$996.6T	$597.96K
4862	KNOX Dollar KNOX	$1.05	0	$380.5K	$0	$0	$9.02K	$380.5K	$380.5K
4877	Zasset zUSD ZUSD	$0.791 ₿0.000013	-3.53	$374.43K ₿10.81	$0.8242 ₿0.000013	$0.7131 ₿0.000012	$248.18 ₿0.01	$374.43K ₿10.81	$374.43K ₿10.81
4973	BOB BOB	$0.9995 ₿0.000014	-0.02	$341.4K ₿5.06	$1 ₿0.000014	$0.9988 ₿0.000014	$41.26 ₿0.01	$341.4K	$341.4K ₿5.06
5034	Opus CASH CASH	$0.9948	0.08	$323.64K	$0.9981	$0.9892	$29.75K	$323.64K	$323.64K
5102	USDFC USDFC	$0.9865	0.14	$307.62K	$1.07	$0.9791	$30.66K	$307.62K	$307.62K
5114	Prisma mkUSD MKUSD	$0.9967 ₿0.000014	-0.21	$304.23K ₿274.54	$1.02 ₿0.000014	$0.9927 ₿0.000014	$15.17K ₿20.71	$304.23K ₿274.54	$304.23K ₿274.54
5348	Parabol USD PARAUSD	$1	0.03	$255.43K	$1.01	$0.9975	$1.09K	$255.43K	$255.43K
5380	Jigsaw USD JUSD	$1	0	$247.86K	$0	$0	$2.7K	$247.86K	$247.86K
5811	TOR TOR	$0.01015 ₿0.00025	-29.44	$173.41K ₿4.42K	$0.01563 ₿0.00026	$0.007909 ₿0.00025	$2.52 ₿0.02	$173.41K ₿4.42K	$173.41K ₿4.42K
6273	Verified USD USDV	$0.2049 ₿0.000014	-48.39	$124.1K ₿387.54	$0.4001 ₿0.000014	$0.2049 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6307	Autonomous Secure Dollar USSD	$0.996	-0.43	$121.36K	$1	$0.985	$120.76	$121.36K	$121.36K
6350	Sumer.Money suUSD SUUSD	$1.02 ₿0.000014	2.65	$117.55K ₿0	$1.02 ₿0.000014	$0.9601 ₿0.000013	$261.91 ₿0.24	$117.55K	$117.55K ₿0
6481	Davos.xyz USD DUSD	$0.9912 ₿0.000014	4.00	$107.23K ₿0	$1.63 ₿0.000014	$1.56 ₿0.000014	$53.68 ₿0.01	$107.23K	$107.23K ₿0
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6958	Plume USD PUSD	$1	0	$73.12K	$1	$1	$0	$73.12K	$73.12K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}