Top des cryptomonnaies USD Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie USD Stablecoin

USD Stablecoin (131)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9997 ₿0.000014	-0.02	$144B ₿1.58M	$1 ₿0.000014	$0.9996 ₿0.000014	$78.43B ₿849.82K	$144B ₿1.58M	$144B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$60.65B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$16.69B ₿97.15K	$60.65B ₿474.09K	$60.65B ₿474.25K
17	USDS USDS	$0.9999	-0.02	$8B	$1	$0.9992	$17M	$8B	$8B
28	Ethena USDe USDE	$1 ₿0.000014	-0.01*	$5.26B ₿34.16K	$1 ₿0.000014	$0.9992 ₿0.000014	$143.79M ₿3.35K	$5.26B ₿34.16K	$5.26B ₿34.16K
37	Dai DAI	$0.9995 ₿0.000014	-0.01	$3.15B ₿71.14K	$1 ₿0.000014	$0.9993 ₿0.000014	$169.52M ₿4.63K	$3.15B ₿71.14K	$3.15B ₿71.14K
48	First Digital USD FDUSD	$0.9865 ₿0.000014	-1.19	$2.57B ₿48.53K	$1.01 ₿0.000014	$0.9472 ₿0.000014	$7.41B ₿157.75K	$2.57B ₿48.53K	$2.57B ₿48.53K
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.94B	$1	$1	$0	$1.94B	$1.94B
89	Usual USD USD0	$0.9975	-0.04	$870.01M	$0.9981	$0.9973	$14.59M	$870.01M	$870.01M
102	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.03	$739.02M ₿2.83K	$1 ₿0.000014	$0.9986 ₿0.000014	$83.81M ₿76.24	$739.02M ₿2.83K	$739.02M ₿2.83K
117	Stables Labs USDX USDX	$1	0.07	$626.18M	$1	$0.9979	$418.85K	$626.18M	$626.18M
133	TrueUSD TUSD	$1 ₿0.000014	0.30	$495.26M ₿7.28K	$1 ₿0.000014	$0.9951 ₿0.000014	$42.73M ₿694.9	$495.26M ₿7.28K	$495.26M ₿7.28K
141	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9996 ₿0.000014	-0.03	$467.13M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$38.64M ₿354.6	$467.13M ₿4.72K	$467.13M ₿0
160	USDB USDB	$1 ₿0.000014	-0.01*	$406.07M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$3.02M ₿645.01	$406.07M	$406.07M ₿0
180	Frax FRAX	$0.9991 ₿0.000014	-0.01	$347.83M ₿9.54K	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$7.57M ₿607.03	$347.83M ₿9.54K	$347.83M ₿9.54K
191	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.35	$322.33M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$5.36M ₿133.07	$322.33M ₿6.23K	$322.33M ₿0
208	USDD USDD	$0.9995 ₿0.000014	0.01*	$277.44M ₿10.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$7.52M ₿73.99	$277.44M	$277.44M ₿10.71K
243	GHO GHO	$0.9996 ₿0.000014	-0.01	$213.18M ₿676.45	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$13.29M ₿59.52	$213.18M ₿676.45	$213.18M ₿676.45
259	Global Dollar USDG	$0.9999	-0.02	$189.84M	$1	$0.9992	$3.27M	$189.84M	$189.84M
269	Elixir deUSD DEUSD	$0.9993	-0.02	$181.71M	$0.9998	$0.999	$10.24M	$181.71M	$181.71M
350	crvUSD CRVUSD	$1 ₿0.000014	-0.01*	$123.85M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$16.25M ₿330.85	$123.85M ₿2.1K	$123.85M ₿2.1K
369	Falcon USD USDF	$0.9992	-0.05	$117.83M	$1	$0.999	$334.62K	$117.83M	$117.83M
437	Frax USD FRXUSD	$0.9995	0.05	$86.25M	$0.9998	$0.9987	$2.49M	$86.25M	$86.25M
445	Lift Dollar USDL	$0.9996	-0.05	$84.58M	$1	$0.9993	$8.85M	$84.58M	$84.58M
476	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$79.47M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$7.86M ₿180.27	$79.47M ₿2.18K	$79.47M ₿2.18K
507	USDX USDX	$0.6437 ₿0.000012	-0.99	$71.82M ₿1.44K	$0.6656 ₿0.000012	$0.6378 ₿0.000012	$43.87K ₿4.74	$71.82M ₿1.44K	$71.82M ₿1.44K
527	TerraUSD USTC	$0.01199 ₿0.00000035	4.64	$67.46M ₿3.21K	$0.01321 ₿0.00000037	$0.01088 ₿0.00000035	$33.81M ₿160.98	$73.5M ₿3.51K	$67.46M ₿3.21K
537	Staked FRAX SFRAX	$1.12 ₿0.000015	0.01*	$65M ₿0	$1.12 ₿0.000015	$0.9062 ₿0.000014	$10.12K ₿0.7	$65M	$65M ₿0
538	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	-0.08	$64.98M ₿1.02K	$1 ₿0.000014	$0.998 ₿0.000014	$4.47M ₿13.66	$214.16M ₿1.3K	$64.98M ₿1.02K
569	Binance USD BUSD	$0.9978 ₿0.000014	-0.05	$57.77M ₿1.04K	$0.999 ₿0.000014	$0.9887 ₿0.000014	$32.79K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
580	Magic Internet Money MIM	$0.9996 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$27.01K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
611	Gemini Dollar GUSD	$0.9994 ₿0.000014	-0.01*	$50.98M ₿1.8K	$1 ₿0.000014	$0.9959 ₿0.000014	$417.49K ₿20.99	$50.98M ₿1.8K	$50.98M ₿1.8K
643	Liquity USD LUSD	$1 ₿0.000014	0.05	$46.66M ₿1.71K	$1 ₿0.000014	$0.9974 ₿0.000014	$584.17K ₿40.52	$46.66M ₿1.71K	$46.66M ₿1.71K
712	Reservoir rUSD RUSD	$1	-0.06	$38.91M	$1	$0.9974	$2.22M	$38.91M	$38.91M
754	Celo Dollar CUSD	$1 ₿0.000014	0.28	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9888 ₿0.000014	$3.81M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
760	Web 3 Dollar USD3	$1.05	0.04	$35.25M	$1.05	$1.05	$18.37K	$35.25M	$35.25M
850	sUSD SUSD	$0.9554 ₿0.000014	2.78	$29.06M ₿727.58	$0.9556 ₿0.000014	$0.9183 ₿0.000014	$1.96M ₿56.3	$29.06M ₿727.58	$29.06M ₿727.58
885	miMatic MIMATIC	$0.9955 ₿0.000012	-0.04	$27.51M ₿333.54	$1 ₿0.000012	$0.9949 ₿0.000011	$17.54K ₿0.48	$301.76M ₿3.67K	$27.51M ₿333.54
956	Electronic USD EUSD	$0.9981 ₿0.000014	-0.09	$24.07M ₿322.2	$1 ₿0.000014	$0.995 ₿0.000014	$1.32M ₿6.75	$24.07M ₿322.2	$24.07M ₿322.2
1011	sUSD (Optimism) SUSD	$0.9454	1.84	$21.11M	$0.9755	$0.9086	$2.9M	$21.11M	$21.11M
1087	ZUSD ZUSD	$0.9962 ₿0.000017	-0.09	$18.43M ₿329.28	$0.9973	$0.9957	$5.07 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1119	Staked Frax USD SFRXUSD	$1.12	0.03	$17.24M	$1.14	$1.11	$337.29K	$17.24M	$17.24M
1142	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	-0.01*	$16.38M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$2.85M ₿3.5	$16.38M	$16.38M ₿0
1176	Alchemix USD ALUSD	$0.9814 ₿0.000014	-0.05	$15.41M ₿2.43K	$0.9837 ₿0.000014	$0.9789 ₿0.000013	$216.13K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1178	Token dForce USD USX	$0.9951 ₿0.000015	0.01*	$15.37M ₿473.66	$1 ₿0.000015	$0.9855 ₿0.000014	$99.95K ₿0.48	$133.84M ₿2.48K	$15.37M ₿473.66
1183	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.87	$15.1M ₿334.67	$1.01 ₿0.000014	$0.9897 ₿0.000014	$140.29K ₿0.56	$15.1M ₿334.67	$15.1M ₿334.67
1297	Worldwide USD WUSD	$0.9993 ₿0.000014	-0.05	$12.7M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$3.2M ₿6.39	$12.7M ₿1.47K	$12.7M ₿0
1338	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$67.95 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1367	AUSD AUSD	$0.9994	-0.02	$11.24M	$1	$0.9963	$1.42M	$11.24M	$11.24M
1415	Defi.money MONEY	$0.9987	0.10	$10.3M	$1	$0.9932	$16.49K	$10.3M	$10.3M
1429	flexUSD FLEXUSD	$0.0613 ₿0.0000046	-5.90	$10.16M ₿774.83	$0.06559 ₿0.0000052	$0.06067 ₿0.0000046	$33.48 ₿0	$10.16M ₿774.83	$10.16M ₿774.83
1557	Bitcoin USD (BTCFi) BTCUSD	$0.9894	-1.06	$8.42M	$1.01	$0.9836	$27.85K	$8.42M	$8.42M
1576	Quantoz USDQ USDQ	$0.999	-0.03	$7.97M	$1	$0.9967	$865.84K	$10.99M	$7.97M
1614	Origin Dollar OUSD	$0.9967 ₿0.000014	0.06	$7.39M ₿128.19	$0.9987 ₿0.000014	$0.9924 ₿0.000014	$147.3K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1667	Pinto PINTO	$0.6105	-13.05	$6.77M	$0.7021	$0.6064	$904.19K	$6.77M	$6.77M
1708	StablR USD USDR	$1.01	0.53	$6.29M	$1	$0.9935	$4.22M	$6.29M	$6.29M
1810	Liquid Loans USDL USDL	$1.01 ₿0.000014	1.01	$5.34M ₿0	$1.04 ₿0.000014	$0.9867 ₿0.000013	$90.88K ₿0.64	$5.34M	$5.34M ₿0
1850	Hermetica USDh USDH	$1	0.03	$5.03M	$1	$0.9991	$9.17K	$5.03M	$5.03M
1877	HUSD HUSD	$0.02507 ₿0.0000011	0	$4.71M ₿212.52	$0.02507 ₿0.0000011	$0.02507 ₿0.0000011	$5.81 ₿0.24	$4.71M ₿212.52	$4.71M ₿212.52
1906	Vai VAI	$0.9922 ₿0.000014	-0.50	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9882 ₿0.000014	$44.22K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2011	High Yield USD (Base) HYUSD	$1.08	0.05	$3.97M	$1.08	$1.08	$132.41K	$3.97M	$3.97M
2019	Djed DJED	$0.9789 ₿0.000014	-0.78	$3.93M ₿58.65	$1 ₿0.000014	$0.9624 ₿0.000014	$407.33K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2216	Fei USD FEI	$0.9908 ₿0.000013	-0.93	$3.15M ₿214.4	$1.01 ₿0.000014	$0.9706 ₿0.000013	$8K ₿0.12	$3.41M ₿217.99	$3.15M ₿214.4
2288	Move Dollar MOD	$0.9967 ₿0.000014	-0.07	$2.88M ₿0	$0.9974 ₿0.000015	$0.9965 ₿0.000014	$442.3K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2294	mStable USD MUSD	$0.998 ₿0.000014	0.81	$2.87M ₿45.25	$1 ₿0.000014	$0.9804 ₿0.000013	$420.35 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2422	Meta USD MUSD	$1	0.37	$2.48M	$1.03	$0.9934	$794.49K	$2.48M	$2.48M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2835	dTRINITY USD DUSD	$0.9971	0.30	$1.6M	$1	$0.9852	$4.57K	$1.6M	$1.6M
2953	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.24M	$1.45M
3202	Sperax USD USDS	$0.9981 ₿0.000014	-0.17	$1.13M ₿16.73	$1.03 ₿0.000014	$0.9916 ₿0.000014	$1.64M ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3464	Chain-key USDT CKUSDT	$1.01	1.58	$861.78K	$1.01	$0.9801	$18.85K	$861.78K	$861.78K
3465	Klaytn Dai KDAI	$0.08377 ₿0.0000037	1.43	$873.44K ₿0	$0.08654 ₿0.0000039	$0.08218 ₿0.0000037	$3.97K ₿0.06	$873.44K	$873.44K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1395 ₿0.0000016	$0.1354 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
4110	Prisma mkUSD MKUSD	$0.9978 ₿0.000014	-0.71	$501.29K ₿274.54	$1.05 ₿0.000014	$0.9892 ₿0.000014	$98.03K ₿20.71	$501.29K ₿274.54	$501.29K ₿274.54
4482	Zasset zUSD ZUSD	$0.7876 ₿0.000013	1.29	$372.84K ₿10.81	$0.7994 ₿0.000013	$0.7743 ₿0.000012	$52.83 ₿0.01	$372.84K ₿10.81	$372.84K ₿10.81
4589	BOB BOB	$1 ₿0.000014	0.10	$341.81K ₿5.06	$1.01 ₿0.000014	$0.9958 ₿0.000014	$1.45K ₿0.01	$341.81K	$341.81K ₿5.06
4686	Opus CASH CASH	$0.9933	-0.05	$319.64K	$0.9962	$0.9895	$23.82K	$319.64K	$319.64K
4727	TOR TOR	$0.01815 ₿0.00025	-0.13	$309.49K ₿4.42K	$0.01841 ₿0.00026	$0.01797 ₿0.00025	$86.45 ₿0.02	$309.49K ₿4.42K	$309.49K ₿4.42K
4859	KNOX Dollar KNOX	$1.04	0.04	$271.48K	$1.04	$1.04	$15.62K	$271.48K	$271.48K
4929	Parabol USD PARAUSD	$1	0.34	$255.82K	$1.01	$0.9955	$4.96K	$255.82K	$255.82K
5294	Verified USD USDV	$0.3073 ₿0.000014	-2.49	$186.14K ₿387.54	$0.3152 ₿0.000014	$0.3045 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5672	Sumer.Money suUSD SUUSD	$0.9717 ₿0.000014	0.84	$136.97K ₿0	$0.9869 ₿0.000014	$0.9121 ₿0.000013	$913 ₿0.24	$136.97K	$136.97K ₿0
5674	USDFC USDFC	$1.03	5.36	$136.82K	$1.04	$0.9786	$5.74K	$136.82K	$136.82K
5814	Autonomous Secure Dollar USSD	$0.9989	0.22	$121.79K	$1	$0.9869	$1.19K	$121.79K	$121.79K
5976	Davos.xyz USD DUSD	$0.9927 ₿0.000014	0.01	$106.62K ₿0	$0.9928 ₿0.000014	$0.9925 ₿0.000014	$1.48K ₿0.01	$106.62K	$106.62K ₿0
6053	Stable.com USD3 USD3	$0.9998	-0.03	$99.86K	$1.01	$0.9866	$538.86K	$99.86K	$99.86K
7519	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7859	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9481	Vesta Stable VST	$0.9991 ₿0.000014	-0.02	$1.12K ₿1.87	$1 ₿0.000014	$0.999 ₿0.000014	$28.08K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	xUSD XUSD	$0.0004419 ₿0.0000025	2.29	$0 ₿0	$0.0006489 ₿0.0000029	$0.0004319 ₿0.0000021	$273.25 ₿0.02	$0	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Vyvo US Dollar USDV	$0.9879 ₿0.000014	-1.40	$0 ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$9.88 ₿0.55	$923K	$0 ₿0
—	Iron IRON	$0.0001202 ₿0.0000000038	2.49	$0 ₿0	$0.0003204 ₿0.0000000038	$0.0003098 ₿0.0000000037	$1.53 ₿0	$4.9K ₿0.16	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$0.9731	-3.98	$0	$1.02	$0.9614	$1.06M	$26.31M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2173 ₿0.000014	-4.94	$0 ₿654.43	$0.2286 ₿0.000014	$0.217 ₿0.000013	$6.43K ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Zunami USD ZUNUSD	$0.984	0	$0	$0.984	$0.984	$20.86	$240.62K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}