Top des cryptomonnaies USD Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie USD Stablecoin

USD Stablecoin (228)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000014	-0.04	$186.88B ₿1.58M	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$79.09B ₿849.82K	$192.34B ₿1.58M	$186.88B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$75.08B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$13.09B ₿97.15K	$75.11B ₿474.09K	$75.08B ₿474.25K
19	USDS USDS	$0.9997	0.03	$9.89B	$1	$0.9978	$1.77M	$9.89B	$9.89B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9985 ₿0.000014	0.01*	$8.97B ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.22B ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
30	Ethena USDe USDE	$0.9987 ₿0.000014	0.06	$6.3B ₿34.16K	$1 ₿0.000014	$0.9974 ₿0.000014	$217.62M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
40	Dai DAI	$0.9997 ₿0.000014	-0.01	$4.25B ₿71.14K	$1 ₿0.000014	$0.9956 ₿0.000014	$64.91M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
42	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.02	$3.67B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$71M ₿76.24	$3.67B ₿2.83K	$3.67B ₿2.83K
46	USD1 USD1	$0.9999	0.24	$3.42B	$1	$0.9965	$2.37B	$3.42B	$3.42B
57	Falcon USD USDF	$0.9966	0.05	$2.16B	$0.9982	$0.9954	$1.09M	$2.16B	$2.16B
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
71	Global Dollar USDG	$0.9996	0.01*	$1.55B	$0.9998	$0.9994	$32.51M	$1.55B	$1.55B
78	Ripple USD RLUSD	$0.9998	0.01*	$1.34B	$1	$0.9991	$121.42M	$1.34B	$1.34B
81	BFUSD BFUSD	$0.9988	-0.03	$1.32B	$0.9991	$0.9983	$14.93M	$1.32B	$1.32B
109	USDD USDD	$0.9986 ₿0.000014	-0.04	$852.58M ₿10.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$3.88M ₿73.99	$854.04M	$852.58M ₿10.71K
111	USDtb USDTB	$0.9991	-0.02	$843.77M	$1	$0.9969	$3.01M	$843.77M	$843.77M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01	$731.09M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$21.03M ₿354.6	$731.09M ₿4.72K	$731.09M ₿0
144	Usual USD USD0	$0.9988	-0.01*	$552.81M	$1	$0.9869	$599.76K	$552.81M	$552.81M
154	First Digital USD FDUSD	$0.9983 ₿0.000014	-0.09	$495.82M ₿48.53K	$1 ₿0.000014	$0.9959 ₿0.000014	$619.38M ₿157.75K	$495.82M ₿48.53K	$495.82M ₿48.53K
155	GHO GHO	$0.9987 ₿0.000014	0.01*	$494.1M ₿676.45	$1 ₿0.000014	$0.9955 ₿0.000014	$9.93M ₿59.52	$494.1M ₿676.45	$494.1M ₿676.45
156	TrueUSD TUSD	$0.9969 ₿0.000014	-0.06	$493.13M ₿7.28K	$0.9984 ₿0.000014	$0.996 ₿0.000014	$6.16M ₿694.9	$493.13M ₿7.28K	$493.13M ₿7.28K
175	USDB USDB	$0.9916 ₿0.000014	-0.52	$403.57M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$271.74K ₿645.01	$403.57M	$403.57M ₿0
193	crvUSD CRVUSD	$0.9987 ₿0.000014	-0.02	$361.18M ₿2.1K	$1 ₿0.000014	$0.9952 ₿0.000014	$13.84M ₿330.85	$361.18M ₿2.1K	$361.18M ₿2.1K
198	Cap USD CUSD	$0.9945	-0.48	$352.39M	$1.01	$0.9922	$21.74K	$352.39M	$352.39M
213	Binance-Peg BUSD BUSD	$0.9988 ₿0.000014	-0.24	$311.16M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$2.72M ₿133.07	$311.16M ₿6.23K	$311.16M ₿0
217	USX USX	$0.9993	0.06	$302.49M	$1	$0.9984	$1.88M	$302.49M	$302.49M
231	Frax FRAX	$0.9928 ₿0.000014	0.05	$278.23M ₿9.54K	$0.9941 ₿0.000014	$0.9906 ₿0.000014	$9.76M ₿607.03	$278.23M ₿9.54K	$278.23M ₿9.54K
266	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
269	AUSD AUSD	$0.9993	0.03	$216.32M	$1	$0.9967	$42.91M	$216.32M	$216.32M
329	Satoshi Stablecoin SATUSD	$0.9939	-0.04	$157.97M	$0.9953	$0.9926	$2.61K	$157.97M	$157.97M
330	StandX DUSD DUSD	$0.9979	-0.04	$157.33M	$0.999	$0.9974	$3.36M	$157.33M	$157.33M
341	GUSD GUSD	$0.9993	0.10	$149.7M	$1	$0.9963	$4.81M	$319.8M	$149.7M
366	Dola USD Stablecoin DOLA	$0.9985 ₿0.000014	0.09	$134.15M ₿1.02K	$0.9988 ₿0.000014	$0.9974 ₿0.000014	$2.33M ₿13.66	$185.62M ₿1.3K	$134.15M ₿1.02K
386	Frax USD FRXUSD	$0.9982	-0.11	$122.39M	$1	$0.9969	$7.63M	$122.39M	$122.39M
394	Pleasing USD PUSD	$0.9952	0	$119.43M	$0.9952	$0.9952	$0	$119.43M	$119.43M
434	Ring USD USDR	$0.998	-0.06	$100.21M	$1	$0.992	$7.29K	$100.21M	$100.21M
439	USDA USDA	$0.9793	0.70	$97.62M	$0.9805	$0.9326	$4.66M	$97.62M	$97.62M
457	CASH CASH	$0.9993	0.01*	$92.54M	$1.01	$0.9993	$2.98M	$92.54M	$92.54M
523	OpenEden OpenDollar USDO	$0.9989	0.01*	$75.63M	$1	$0.9977	$210.79	$75.63M	$75.63M
605	USDX USDX	$0.5267 ₿0.000012	-2.70	$58.92M ₿1.44K	$0.5413 ₿0.000012	$0.5221 ₿0.000012	$11.74K ₿4.74	$58.92M ₿1.44K	$58.92M ₿1.44K
633	Magic Internet Money MIM	$0.9978 ₿0.000014	0.41	$55.49M ₿1.28K	$0.9999 ₿0.000014	$0.9898 ₿0.000014	$190.95K ₿16.92	$174.53M ₿4.2K	$55.49M ₿1.28K
640	Binance USD BUSD	$0.9975 ₿0.000014	0.04	$54.55M ₿1.04K	$1 ₿0.000014	$0.9925 ₿0.000014	$5.58M ₿10.08	$54.55M ₿1.04K	$54.55M ₿1.04K
675	USDKG USDKG	$0.9987	-0.04	$49.94M	$1	$0.9942	$210.9K	$49.94M	$49.94M
702	Paxos Standard USDP	$0.9992 ₿0.000014	0.06	$47.53M ₿2.18K	$0.9997 ₿0.000014	$0.998 ₿0.000014	$5.82M ₿180.27	$47.53M ₿2.18K	$47.53M ₿2.18K
715	Gemini Dollar GUSD	$0.9983 ₿0.000014	-0.04	$45.42M ₿1.8K	$0.9992 ₿0.000014	$0.9981 ₿0.000014	$278.88K ₿20.99	$45.42M ₿1.8K	$45.42M ₿1.8K
740	Aegis YUSD YUSD	$0.9973	0.27	$42.65M	$1	$0.994	$93.93K	$42.65M	$42.65M
771	BOLD BOLD	$0.9994	0.12	$39.69M	$1	$0.994	$269.54K	$39.69M	$39.69M
778	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.33M	$0.9998	$0.9996	$10.35K	$39.33M	$39.33M
804	TerraUSD USTC	$0.006694 ₿0.00000035	-6.29	$37.45M ₿3.21K	$0.00715 ₿0.00000037	$0.00666 ₿0.00000035	$3.65M ₿160.98	$40.82M ₿3.51K	$37.45M ₿3.21K
808	Hylo USD HYUSD	$1	-0.01*	$37.17M	$1.01	$1	$1.44M	$37.17M	$37.17M
809	sUSD SUSD	$0.8549 ₿0.000014	-0.67	$37.11M ₿727.58	$0.8654 ₿0.000014	$0.8487 ₿0.000014	$37.83K ₿56.3	$37.11M ₿727.58	$37.11M ₿727.58
830	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$658.96K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
844	Liquity USD LUSD	$0.9987 ₿0.000014	-0.13	$35.07M ₿1.71K	$1 ₿0.000014	$0.9976 ₿0.000014	$142.9K ₿40.52	$35.07M ₿1.71K	$35.07M ₿1.71K
860	Hive Dollar HBD	$0.9904 ₿0.000014	-0.75	$33.93M ₿508.51	$1 ₿0.000014	$0.987 ₿0.000014	$308.05 ₿0.75	$33.93M ₿508.51	$33.93M ₿508.51
867	f(x) Protocol fxUSD FXUSD	$0.9926 ₿0.000014	-0.08	$33.48M ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$3.48M ₿3.5	$33.48M	$33.48M ₿0
938	Electronic USD EUSD	$0.998 ₿0.000014	-0.05	$29.44M ₿322.2	$1 ₿0.000014	$0.9968 ₿0.000014	$501.33K ₿6.75	$29.44M ₿322.2	$29.44M ₿322.2
969	miMatic MIMATIC	$1 ₿0.000012	0.09	$27.58M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$5.24K ₿0.48	$302.57M ₿3.67K	$27.58M ₿333.54
993	Stables Labs USDX USDX	$0.03895	-3.96	$26.67M	$0.04056	$0.03879	$16	$26.67M	$26.67M
1055	MetaMask USD MUSD	$0.9995	-0.03	$23.9M	$1	$0.9981	$7.93M	$23.9M	$23.9M
1062	Frax Staked frxUSD SFRXUSD	$1.18	0.07	$23.65M	$1.18	$1.17	$341.81K	$23.65M	$23.65M
1129	USDH USDH	$0.9993	-0.06	$21.36M	$1	$0.998	$9.48M	$100.05B	$21.36M
1281	Worldwide USD WUSD	$0.9989 ₿0.000014	-0.06	$16.26M ₿0	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$496.36K ₿6.39	$16.26M ₿1.47K	$16.26M ₿0
1326	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1334	Plume USD PUSD	$1	0.07	$15.04M	$1	$0.9996	$164.73K	$15.04M	$15.04M
1348	Hydrated Dollar HOLLAR	$0.9993	0.02	$14.83M	$0.9994	$0.998	$1.23M	$14.83M	$14.83M
1380	Token dForce USD USX	$0.9183 ₿0.000015	0.32	$14.22M ₿473.66	$0.9211 ₿0.000015	$0.9137 ₿0.000014	$5.98K ₿0.48	$123.82M ₿2.48K	$14.22M ₿473.66
1401	Yala Stablecoin YU	$0.4851	-4.60	$13.77M	$0.5086	$0.4851	$247.18	$13.77M	$13.77M
1413	Alchemix USD ALUSD	$0.9883 ₿0.000014	-0.17	$13.63M ₿2.43K	$0.9912 ₿0.000014	$0.9873 ₿0.000013	$123.54K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1419	USDM USDM	$1.01	-0.54	$13.39M	$1.03 ₿0.	$1 ₿0.	$600.05K ₿0	$13.39M	$13.39M
1474	VCRED VCRED	$0.9969	0.19	$12.56M	$1	$0.995	$1.23K	$996.98M	$12.56M
1480	Web 3 Dollar USD3	$1.08	-0.05	$12.51M	$1.08	$1.08	$73.27K	$12.51M	$12.51M
1512	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9964	-0.20	$11.96M	$1.01	$0.991	$250.29	$11.96M	$11.96M
1528	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.06	$11.79M ₿171.31	$0.9965 ₿0.000014	$0.9947 ₿0.000014	$37.96 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1537	JupUSD JUPUSD	$1	0.01*	$11.7M	$1	$0.9999	$1.08M	$11.7M	$11.7M
1538	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.7M	$1.01	$1.01	$282.35K	$11.7M	$11.7M
1619	Anzens USDA USDA	$1.02	-0.60	$10.28M	$1.03	$0.9992	$361.24K	$10.28M	$10.28M
1643	Defi.money MONEY	$0.9989	-0.04	$9.98M	$1	$0.9863	$26.54	$9.98M	$9.98M
1659	Indigo Protocol iUSD IUSD	$1 ₿0.000012	-1.43	$9.56M ₿0	$1.02 ₿0.	$1 ₿0.	$359.11K ₿0	$9.56M	$9.56M ₿0
1722	Origin Dollar OUSD	$0.9959 ₿0.000014	0.23	$8.88M ₿128.19	$1 ₿0.000014	$0.9924 ₿0.000014	$135.01K ₿6.5	$8.88M ₿128.19	$8.88M ₿128.19
1729	Freedom Dollar FUSD	$0.9989	-0.14	$8.79M	$1	$0.9978	$532.87K	$8.79M	$8.79M
1750	Bitcoin USD (BTCFi) BTCUSD	$1	0.17	$8.51M	$1	$0.9979	$40.63K	$8.51M	$8.51M
1754	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.41M	$8.4M
1757	USD CoinVertible USDCV	$0.9999	0.01*	$8.38M	$1	$0.999	$9.92M	$8.38M	$8.38M
1772	BYUSD BYUSD	$0.9989	-0.11	$8.19M	$1	$0.9933	$168.48K	$8.19M	$8.19M
1819	StablR USD USDR	$0.9994	-0.01*	$7.63M	$0.9997	$0.9993	$49.76M	$7.63M	$7.63M
1844	Main Street USD MSUSD	$0.9953	-0.26	$7.46M	$1.01	$0.9931	$1.28M	$7.46M	$7.46M
1962	Quantoz USDQ USDQ	$0.9988	-0.01	$6.36M	$1	$0.9983	$8.92M	$50.95M	$6.36M
2010	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2073	United Stables U	$0.9984	-0.06	$5.51M	$0.9998	$0.9977	$11.61M	$57.61M	$5.51M
2074	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1017 ₿0.0000011	$0.1017 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2116	Zedxion USDZ USDZ	$0.6008 ₿0.000014	1.26	$5.25M ₿0	$0.6027 ₿0.	$0.59 ₿0.	$47.9 ₿0	$52.28B ₿1.28M	$5.25M ₿0
2120	Hermetica USDh USDH	$0.9991	0.01*	$5.24M	$1	$0.999	$4.51K	$5.24M	$5.24M
2169	USX USX	$0.9977	-0.01*	$4.95M	$1	$0.9955	$149.41	$4.95M	$4.95M
2203	Nectar NECT	$0.9944	-0.28	$4.71M	$1	$0.9905	$67.78K	$4.71M	$4.71M
2246	Reservoir srUSD SRUSD	$1.13	0.47	$4.43M	$1.13	$1.12	$2.25	$4.43M	$4.43M
2327	Djed DJED	$1 ₿0.000014	-1.65	$4.03M ₿58.65	$1.05 ₿0.000014	$0.9976 ₿0.000014	$83.48K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2422	Liquid Loans USDL USDL	$1 ₿0.000014	-0.97	$3.7M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000013	$48.35K ₿0.64	$3.7M	$3.7M ₿0
2484	Pinto PINTO	$0.3207	-2.47	$3.43M	$0.3288	$0.3201	$344.48K	$3.43M	$3.43M
2491	Fei USD FEI	$0.9942 ₿0.000013	-1.46	$3.4M ₿214.4	$1.01 ₿0.000014	$0.9907 ₿0.000013	$5.92K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2561	Last USD USDXL	$0.995	0.06	$3.18M	$0.9984	$0.9912	$13.01K	$87.55B	$3.18M
2571	Parallel USDp USDP	$0.9996	0.01*	$3.15M	$0.9998	$0.9995	$19.19K	$3.15M	$3.15M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}