Top des cryptomonnaies USD Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie USD Stablecoin

USD Stablecoin (180)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	-0.01*	$158.66B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$43.28B ₿849.82K	$158.66B ₿1.58M	$158.66B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$61.97B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$7.97B ₿97.15K	$61.97B ₿474.09K	$61.97B ₿474.25K
21	USDS USDS	$0.9997	-0.01*	$7.38B	$1	$0.9996	$4.95M	$7.38B	$7.38B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.03	$6.28B ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$4.71B ₿5.73K	$6.28B ₿52.91K	$6.28B ₿0
32	Ethena USDe USDE	$0.9998 ₿0.000014	-0.01	$5.31B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$102.9M ₿3.35K	$5.31B ₿34.16K	$5.31B ₿34.16K
38	Dai DAI	$0.9999 ₿0.000014	0.01	$3.63B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$61.62M ₿4.63K	$3.63B ₿71.14K	$3.63B ₿71.14K
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
52	USD1 USD1	$1	0.03	$2.2B	$1	$0.9976	$408.32M	$2.2B	$2.2B
74	USDtb USDTB	$0.9998	0.02	$1.46B	$1	$0.9994	$733.63K	$1.46B	$1.46B
75	First Digital USD FDUSD	$0.9977 ₿0.000014	-0.07	$1.45B ₿48.53K	$1 ₿0.000014	$0.9956 ₿0.000014	$6.04B ₿157.75K	$1.45B ₿48.53K	$1.45B ₿48.53K
104	PayPal USD PYUSD	$0.9998 ₿0.000014	0.02	$890.8M ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$21.96M ₿76.24	$890.8M ₿2.83K	$890.8M ₿2.83K
124	Stables Labs USDX USDX	$0.9982	0.01*	$673.19M	$0.9984	$0.9979	$578.59K	$673.19M	$673.19M
138	Usual USD USD0	$0.9979	-0.03	$588.9M	$0.9983	$0.9976	$1.02M	$588.9M	$588.9M
151	Falcon USD USDF	$0.9898	-0.99	$539.97M	$1	$0.9434	$51.43M	$539.97M	$539.97M
157	TrueUSD TUSD	$0.9971 ₿0.000014	0.01*	$493.09M ₿7.28K	$0.9998 ₿0.000014	$0.9964 ₿0.000014	$5.65M ₿694.9	$493.09M ₿7.28K	$493.09M ₿7.28K
163	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$471.79M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$14.24M ₿354.6	$471.79M ₿4.72K	$471.79M ₿0
176	USDD USDD	$1 ₿0.000014	0.05	$423.32M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$6.86M ₿73.99	$422.44M	$423.32M ₿10.71K
179	USDB USDB	$0.9964 ₿0.000014	-0.08	$404.19M ₿0	$1.01 ₿0.000014	$0.9807 ₿0.000014	$204.58K ₿645.01	$404.19M	$404.19M ₿0
217	Frax FRAX	$0.999 ₿0.000014	0.01	$314.09M ₿9.54K	$0.9991 ₿0.000014	$0.9983 ₿0.000014	$1.82M ₿607.03	$314.09M ₿9.54K	$314.09M ₿9.54K
219	Global Dollar USDG	$0.9996	0.04	$313.87M	$1	$0.9991	$12.85M	$313.87M	$313.87M
221	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	-0.16	$312.37M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$1.24M ₿133.07	$312.37M ₿6.23K	$312.37M ₿0
226	GHO GHO	$0.9994 ₿0.000014	0.01*	$301.82M ₿676.45	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$6.65M ₿59.52	$301.82M ₿676.45	$301.82M ₿676.45
230	OpenEden OpenDollar USDO	$1	-0.10	$293.74M	$1	$0.9998	$10.47K	$293.76M	$293.74M
314	Elixir deUSD DEUSD	$0.9999	-0.02	$164.88M	$1	$0.9996	$2.04M	$164.88M	$164.88M
322	Aave USDC (Sonic) ASONUSDC	$1	0.56	$160.27M	$1.01	$0.9991	$47.5K	$160.27M	$160.27M
366	AUSD AUSD	$1	0.01	$129.93M	$1	$0.9988	$89.86M	$129.93M	$129.93M
373	Noble Dollar (USDN) USDN	$0.9999	0.01*	$127.98M	$0.9999	$0.9997	$320.8K	$127.98M	$127.98M
399	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.02	$114.35M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.99M ₿330.85	$114.35M ₿2.1K	$114.35M ₿2.1K
455	Lift Dollar USDL	$0.9995	-0.01	$96.07M	$1	$0.9993	$3.39M	$96.07M	$96.07M
470	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	0.07	$91.68M ₿1.02K	$0.999 ₿0.000014	$0.997 ₿0.000014	$1.72M ₿13.66	$198.43M ₿1.3K	$91.68M ₿1.02K
508	YU YU	$0.9998	-0.01	$84.11M	$1	$0.9994	$2.23M	$84.11M	$84.11M
534	USDX USDX	$0.6947 ₿0.000012	0	$77.51M ₿1.44K	$0.6947 ₿0.000012	$0.6947 ₿0.000012	$1.99K ₿4.74	$77.51M ₿1.44K	$77.51M ₿1.44K
535	f(x) Protocol fxUSD FXUSD	$0.9987 ₿0.000014	-0.03	$77.51M ₿0	$0.999 ₿0.000014	$0.9981 ₿0.000014	$6.75M ₿3.5	$77.48M	$77.51M ₿0
560	Satoshi Stablecoin SATUSD	$0.998	-0.01*	$73.38M	$0.9991	$0.996	$159.67K	$73.38M	$73.38M
569	Reservoir rUSD RUSD	$0.999	-0.05	$71.03M	$1	$0.998	$185.95K	$71.03M	$71.03M
571	TerraUSD USTC	$0.0126 ₿0.00000035	-0.36	$70.48M ₿3.21K	$0.01264 ₿0.00000037	$0.01245 ₿0.00000035	$3.45M ₿160.98	$76.79M ₿3.51K	$70.48M ₿3.21K
573	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$69.96M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$8.73M ₿180.27	$69.96M ₿2.18K	$69.96M ₿2.18K
579	Staked FRAX SFRAX	$1.13 ₿0.000015	4.22	$69.12M ₿0	$1.64 ₿0.000015	$1.57 ₿0.000014	$0.9 ₿0.7	$69.12M	$69.12M ₿0
640	Binance USD BUSD	$0.9974 ₿0.000014	-0.03	$57.64M ₿1.04K	$0.999 ₿0.000014	$0.9662 ₿0.000014	$4.72K ₿10.08	$57.64M ₿1.04K	$57.64M ₿1.04K
653	Magic Internet Money MIM	$0.9994 ₿0.000014	-0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9938 ₿0.000014	$665.64 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
698	Web 3 Dollar USD3	$1.05	0	$50.12M	$0	$0	$79.11	$50.12M	$50.12M
723	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.01*	$47.31M ₿1.8K	$1 ₿0.000014	$0.9979 ₿0.000014	$93.3M ₿20.99	$47.31M ₿1.8K	$47.31M ₿1.8K
730	Frax USD FRXUSD	$0.9991	-0.07	$45.95M	$1	$0.9989	$1.81M	$45.95M	$45.95M
745	Liquity BOLD BOLD	$0.9999	0.02	$43.38M	$1	$0.9988	$219.24K	$43.38M	$43.38M
771	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$41.07M ₿1.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$153.38K ₿40.52	$41.06M ₿1.71K	$41.07M ₿1.71K
799	sUSD SUSD	$0.9249 ₿0.000014	-0.23	$38.16M ₿727.58	$0.93 ₿0.000014	$0.924 ₿0.000014	$114.28K ₿56.3	$38.16M ₿727.58	$38.16M ₿727.58
824	Plume USD PUSD	$0.9997	0.04	$36.09M	$1	$0.9988	$585.04K	$36.12M	$36.09M
835	Celo Dollar CUSD	$1 ₿0.000014	0.35	$35.51M ₿565.89	$1.02 ₿0.000014	$0.9937 ₿0.000014	$3.24M ₿98.01	$35.51M ₿565.84	$35.51M ₿565.89
842	Hive Dollar HBD	$1.02 ₿0.000014	0.82	$35.3M ₿508.51	$1.02 ₿0.000014	$1 ₿0.000014	$59.86 ₿0.75	$35.3M ₿508.51	$35.3M ₿508.51
882	StandX DUSD DUSD	$0.9998	-0.01*	$32.37M	$1	$0.9977	$141.38K	$32.37M	$32.37M
959	miMatic MIMATIC	$0.9952 ₿0.000012	0.15	$27.44M ₿333.54	$0.9958 ₿0.000012	$0.9921 ₿0.000011	$10.33K ₿0.48	$300.97M ₿3.67K	$27.44M ₿333.54
975	Staked Frax USD SFRXUSD	$1.14	0.12	$26.75M	$1.14	$1.14	$240.33K	$26.71M	$26.75M
999	Aegis YUSD YUSD	$1	0.07	$25.59M	$1	$0.9989	$295.38K	$25.59M	$25.59M
1000	Electronic USD EUSD	$0.9996 ₿0.000014	-0.03	$25.52M ₿322.2	$1 ₿0.000014	$0.9969 ₿0.000014	$355.51K ₿6.75	$25.52M ₿322.2	$25.52M ₿322.2
1177	ZUSD ZUSD	$0.997 ₿0.000017	0	$18.45M ₿329.28	$0	$0	$5.83 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
1251	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5735 ₿0.0000052	$0.5071 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1289	Token dForce USD USX	$0.9937 ₿0.000015	0.01*	$15.36M ₿473.66	$0.9955 ₿0.000015	$0.9927 ₿0.000014	$7.96K ₿0.48	$133.72M ₿2.48K	$15.36M ₿473.66
1314	Alchemix USD ALUSD	$0.9941 ₿0.000014	0.01*	$14.77M ₿2.43K	$0.9947 ₿0.000014	$0.9923 ₿0.000013	$153.4K ₿3.85	$14.77M ₿2.43K	$14.77M ₿2.43K
1394	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.39	$13.02M ₿334.67	$1.01 ₿0.000014	$0.9979 ₿0.000014	$35.42K ₿0.56	$13.02M ₿334.67	$13.02M ₿334.67
1435	sUSD (Optimism) SUSD	$0.9214	-0.81	$12.31M	$0.929	$0.9159	$192.19K	$12.31M	$12.31M
1468	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9993	0.32	$11.86M	$1.01	$0.9897	$34.19K	$11.86M	$11.86M
1477	YUSD Stablecoin YUSD	$0.9941 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9942 ₿0.000014	$0.9941 ₿0.000014	$6.95 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1557	Defi.money MONEY	$0.9992	-0.05	$10.04M	$1	$0.9991	$31.79	$10.04M	$10.04M
1626	Origin Dollar OUSD	$1 ₿0.000014	0.23	$9.06M ₿128.19	$1 ₿0.000014	$0.9951 ₿0.000014	$53.6K ₿6.5	$9.06M ₿128.19	$9.06M ₿128.19
1669	Bitcoin USD (BTCFi) BTCUSD	$1.01	2.92	$8.56M	$1.01	$0.9777	$38.59K	$8.56M	$8.56M
1745	Quantoz USDQ USDQ	$0.9996	0.01*	$7.41M	$1	$0.9992	$9.87M	$50.99M	$7.41M
1862	StablR USD USDR	$0.9999	-0.01*	$6.32M	$1	$0.9995	$53.86M	$6.32M	$6.32M
1894	Relend Network USDC (Swell) RUSDC	$1	-0.11	$6.04M	$1.01	$0.9943	$1.26	$6.04M	$6.04M
1946	HUSD HUSD	$0.03001 ₿0.0000011	0.01*	$5.64M ₿212.52	$0.1229 ₿0.0000011	$0.1229 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1982	Hermetica USDh USDH	$0.9999	0.01*	$5.38M	$0.9999	$0.9998	$23.83	$5.38M	$5.38M
1985	Meta USD MUSD	$0.9993	-0.04	$5.36M	$1	$0.9975	$199.97K	$5.36M	$5.36M
2060	Pinto PINTO	$0.46	-27.76	$4.82M	$0.6368	$0.4421	$750.21K	$4.82M	$4.82M
2079	Nectar NECT	$0.9981	-0.01	$4.71M	$1	$0.9965	$627.27K	$4.71M	$4.71M
2110	Vai VAI	$0.9999 ₿0.000014	0.19	$4.56M ₿98.41	$1 ₿0.000014	$0.9963 ₿0.000014	$13.03K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2128	Liquid Loans USDL USDL	$1.01 ₿0.000014	-0.04	$4.48M ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000013	$67.09K ₿0.64	$4.48M	$4.48M ₿0
2174	High Yield USD (Base) HYUSD	$1.09	-0.13	$4.24M	$1.09	$1.09	$20.85K	$4.24M	$4.24M
2224	Djed DJED	$0.9903 ₿0.000014	0.70	$3.98M ₿58.65	$1 ₿0.000014	$0.9733 ₿0.000014	$54.51K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2309	Worldwide USD WUSD	$0.9998 ₿0.000014	0.01*	$3.59M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.17M ₿6.39	$3.59M ₿1.47K	$3.59M ₿0
2357	Fei USD FEI	$0.9992 ₿0.000013	0.86	$3.41M ₿214.4	$0.9996 ₿0.000014	$0.9701 ₿0.000013	$6.62K ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2403	Last USD USDXL	$1	0.27	$3.25M	$1	$0.9912	$3.03M	$3.25M	$3.25M
2492	Good Game US Dollar GGUSD	$1	-0.01*	$2.99M	$1	$0.9998	$40.91K	$2.99M	$2.99M
2520	mStable USD MUSD	$1 ₿0.000014	-0.01*	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$54.55 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2891	USDbr USDBR	$0.9365	0.02	$2.05M	$0.9372	$0.9352	$1.19	$2.05M	$2.05M
2981	dTRINITY USD DUSD	$0.9998	0.01*	$1.87M	$1	$0.9968	$149.39K	$1.87M	$1.87M
3017	Freedom Dollar FUSD	$1	0.13	$1.8M	$1	$0.9985	$248.52K	$1Quad	$1.8M
3282	ROME Stablecoin ROME	$0.9308	21.85	$1.41M	$0.9769	$0.7435	$3.31K	$1.41M	$1.41M
3307	Solomon USDv USDV	$1	0	$1.39M	$0	$0	$187.3	$1.39M	$1.39M
3466	Move Dollar MOD	$0.9976 ₿0.000014	-0.01*	$1.2M ₿0	$0.9978 ₿0.000015	$0.9976 ₿0.000014	$50.05K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3536	Sperax USD USDS	$0.9989 ₿0.000014	0.27	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9948 ₿0.000014	$34K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3764	Klaytn Dai KDAI	$0.08892 ₿0.0000037	-0.41	$923.24K ₿0	$0.09043 ₿0.0000039	$0.08768 ₿0.0000037	$1.51K ₿0.06	$923.24K	$923.24K ₿0
3844	Chain-key USDT CKUSDT	$1	0.99	$870.81K	$1.01	$0.9859	$5.03K	$870.81K	$870.81K
4075	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$582.58K	$727.63K
4550	Jigsaw USD JUSD	$1	0.01*	$497.47K	$1	$1	$49.99	$497.47K	$497.47K
4725	Zasset zUSD ZUSD	$0.9172 ₿0.000013	-5.14	$434.19K ₿10.81	$0.9722 ₿0.000013	$0.9171 ₿0.000012	$3.02K ₿0.01	$434.19K ₿10.81	$434.19K ₿10.81
4890	ebUSD Stablecoin EBUSD	$0.9959	0.27	$379.81K	$0.9963	$0.9932	$42.45K	$379.81K	$379.81K
5021	Opus CASH CASH	$0.9987	-0.01*	$345.76K	$1	$0.9973	$14.29K	$345.76K	$345.76K
5039	BOB BOB	$0.9998 ₿0.000014	-0.01	$341.44K ₿5.06	$1 ₿0.000014	$0.9993 ₿0.000014	$2.21K ₿0.01	$341.44K	$341.44K ₿5.06
5106	Verified USD USDV	$0.5411 ₿0.000014	4.30	$327.72K ₿387.54	$1.61 ₿0.000014	$1.54 ₿0.000014	$2.73 ₿112.73	$327.72K ₿387.54	$327.72K ₿387.54
5156	TOR TOR	$0.01836 ₿0.00025	0.40	$313.55K ₿4.42K	$0.01841 ₿0.00026	$0.01825 ₿0.00025	$66.29 ₿0.02	$313.55K ₿4.42K	$313.55K ₿4.42K
5190	USDFC USDFC	$0.9968	0.46	$306.72K	$1	$0.9859	$5.92K	$306.72K	$306.72K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}