Top des cryptomonnaies USD Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie USD Stablecoin

USD Stablecoin (183)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	Tether USDT	$1 ₿0.000014	0.01*	$160.32B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$186.35B ₿849.82K	$160.32B ₿1.58M	$160.32B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$64.46B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$18.47B ₿97.15K	$64.46B ₿474.09K	$64.46B ₿474.25K
27	USDS USDS	$0.9999	0.02	$6.81B	$1	$0.9994	$6.24M	$6.82B	$6.81B
28	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.32	$6.78B ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$4.96B ₿5.73K	$6.78B ₿52.91K	$6.78B ₿0
36	Ethena USDe USDE	$1 ₿0.000014	0.15	$5.62B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$284.93M ₿3.35K	$5.62B ₿34.16K	$5.62B ₿34.16K
41	Dai DAI	$1 ₿0.000014	0.03	$3.66B ₿71.14K	$1 ₿0.000014	$0.9996 ₿0.000014	$171.4M ₿4.63K	$3.66B ₿71.14K	$3.66B ₿71.14K
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.81B	$1	$1	$0	$2.81B	$2.81B
61	USD1 USD1	$1	0.18	$2.21B	$1	$0.9961	$372.4M	$2.21B	$2.21B
83	First Digital USD FDUSD	$1 ₿0.000014	0.09	$1.48B ₿48.53K	$1 ₿0.000014	$0.9892 ₿0.000014	$10.48B ₿157.75K	$1.48B ₿48.53K	$1.48B ₿48.53K
85	USDtb USDTB	$0.9997	-0.05	$1.46B	$1	$0.9993	$3.98M	$1.46B	$1.46B
125	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.01*	$885.84M ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$22.22M ₿76.24	$885.84M ₿2.83K	$885.84M ₿2.83K
144	Stables Labs USDX USDX	$0.9986	0.01*	$674.16M	$0.9991	$0.9983	$553.31K	$674.16M	$674.16M
147	Falcon USD USDF	$0.9997	-0.02	$654.07M	$1	$0.9995	$6.75M	$654.07M	$654.07M
162	Usual USD USD0	$0.9976	0.01*	$583.48M	$0.9981	$0.9972	$3.95M	$583.48M	$583.48M
175	USDD USDD	$1 ₿0.000014	0.02	$520.1M ₿10.71K	$1 ₿0.000014	$1 ₿0.000014	$7.11M ₿73.99	$520.1M	$520.1M ₿10.71K
187	TrueUSD TUSD	$1 ₿0.000014	0.16	$493.38M ₿7.28K	$1 ₿0.000014	$0.9953 ₿0.000014	$24.09M ₿694.9	$493.38M ₿7.28K	$493.38M ₿7.28K
210	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01	$408.61M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$27.82M ₿354.6	$408.61M ₿4.72K	$408.61M ₿0
213	USDB USDB	$0.9912 ₿0.000014	-0.82	$402.82M ₿0	$1.01 ₿0.000014	$0.9825 ₿0.000014	$2.94M ₿645.01	$402.82M	$402.82M ₿0
239	Global Dollar USDG	$0.9999	0.01	$349.41M	$1	$0.9994	$23.13M	$349.41M	$349.41M
247	GHO GHO	$0.9993 ₿0.000014	-0.01*	$314.07M ₿676.45	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$10.13M ₿59.52	$314.07M ₿676.45	$314.07M ₿676.45
248	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.25	$313.05M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$3.93M ₿133.07	$313.05M ₿6.23K	$313.05M ₿0
254	Frax FRAX	$0.9996 ₿0.000014	0.01*	$299.5M ₿9.54K	$1 ₿0.000014	$0.9972 ₿0.000014	$21.79M ₿607.03	$299.5M ₿9.54K	$299.5M ₿9.54K
255	OpenEden OpenDollar USDO	$0.9966	-0.25	$297.7M	$0.9993	$0.9958	$2.08K	$297.7M	$297.7M
369	AUSD AUSD	$0.9998	0.01*	$159.32M	$1	$0.999	$251.42M	$159.32M	$159.32M
372	Elixir deUSD DEUSD	$0.999	0.06	$156.36M	$0.9998	$0.9977	$3.73M	$156.36M	$156.36M
428	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.02	$125.66M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$24.94M ₿330.85	$125.66M ₿2.1K	$125.66M ₿2.1K
431	Reservoir srUSD SRUSD	$1.07	-0.01*	$124.51M	$1.11	$1.07	$43.02	$124.51M	$124.51M
433	Noble Dollar (USDN) USDN	$0.9999	0.01	$123.25M	$1	$0.9996	$1.54M	$123.25M	$123.25M
448	YU YU	$0.9994	-0.01*	$119.45M	$1	$0.9991	$2.06M	$119.45M	$119.45M
455	Lift Dollar USDL	$0.9993	-0.07	$115.57M	$1	$0.9991	$570.1K	$115.57M	$115.57M
496	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	0.03	$102.67M ₿1.02K	$0.9999 ₿0.000014	$0.9978 ₿0.000014	$4.41M ₿13.66	$199.19M ₿1.3K	$102.67M ₿1.02K
504	Aave USDC (Sonic) ASONUSDC	$1.01	-0.21	$101.26M	$1.01	$0.9981	$174.5K	$101.26M	$101.26M
538	Satoshi Stablecoin SATUSD	$0.9984	-0.02	$93.59M	$0.9986	$0.9972	$128.89K	$93.59M	$93.59M
589	USDX USDX	$0.7413 ₿0.000012	0.01*	$82.71M ₿1.44K	$0.7658 ₿0.000012	$0.7308 ₿0.000012	$102.32K ₿4.74	$82.71M ₿1.44K	$82.71M ₿1.44K
590	TerraUSD USTC	$0.01473 ₿0.00000035	3.54	$82.36M ₿3.21K	$0.01469 ₿0.00000037	$0.01383 ₿0.00000035	$9.7M ₿160.98	$89.74M ₿3.51K	$82.36M ₿3.21K
597	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	0.09	$78.26M ₿0	$0.9991 ₿0.000014	$0.9973 ₿0.000014	$21.43M ₿3.5	$78.26M	$78.26M ₿0
637	Paxos Standard USDP	$0.9996 ₿0.000014	-0.01	$69.93M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.45M ₿180.27	$69.93M ₿2.18K	$69.93M ₿2.18K
643	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.01*	$69.5M ₿0	$1.13 ₿0.000015	$1.13 ₿0.000014	$2.18 ₿0.7	$69.5M	$69.5M ₿0
692	Reservoir rUSD RUSD	$0.9979	-0.10	$61.63M	$1.04	$0.9935	$192.91K	$61.63M	$61.63M
720	Binance USD BUSD	$0.9818 ₿0.000014	-1.72	$56.75M ₿1.04K	$1 ₿0.000014	$0.9584 ₿0.000014	$54.88K ₿10.08	$56.75M ₿1.04K	$56.75M ₿1.04K
728	Magic Internet Money MIM	$1 ₿0.000014	-0.96	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9996 ₿0.000014	$10.97K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
771	Web 3 Dollar USD3	$1.06	0.06	$50.56M	$1.06	$1.05	$26.43K	$50.56M	$50.56M
773	Gemini Dollar GUSD	$0.9995 ₿0.000014	-0.06	$50.3M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$194.44M ₿20.99	$50.3M ₿1.8K	$50.3M ₿1.8K
814	Liquity BOLD BOLD	$0.9946	-0.17	$46.38M	$0.9962	$0.9941	$1.81M	$46.5M	$46.38M
825	Frax USD FRXUSD	$1	-0.04	$45.45M	$1	$1	$3.9M	$45.45M	$45.45M
876	Liquity USD LUSD	$1 ₿0.000014	-0.07	$40.65M ₿1.71K	$1 ₿0.000014	$0.9985 ₿0.000014	$649.4K ₿40.52	$40.65M ₿1.71K	$40.65M ₿1.71K
938	Celo Dollar CUSD	$1 ₿0.000014	0.27	$35.53M ₿565.89	$1.01 ₿0.000014	$0.9917 ₿0.000014	$6.56M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
939	sUSD SUSD	$0.8838 ₿0.000014	-0.12	$35.46M ₿727.58	$0.8898 ₿0.000014	$0.8774 ₿0.000014	$254.35K ₿56.3	$35.46M ₿727.58	$35.46M ₿727.58
951	Hive Dollar HBD	$0.998 ₿0.000014	0.89	$34.78M ₿508.51	$1.03 ₿0.000014	$0.948 ₿0.000014	$1.87K ₿0.75	$34.78M ₿508.51	$34.78M ₿508.51
1026	StandX DUSD DUSD	$1	0.01*	$30.99M	$1.01	$0.9935	$140.73K	$30.99M	$30.99M
1054	Plume USD PUSD	$0.9972	-0.33	$29.28M	$1	$0.9949	$1.97M	$29.28M	$29.28M
1087	Staked Frax USD SFRXUSD	$1.14	-0.02	$27.63M	$1.15	$1.14	$1.65M	$27.63M	$27.63M
1094	miMatic MIMATIC	$0.9927 ₿0.000012	-0.01*	$27.36M ₿333.54	$0.9946 ₿0.000012	$0.9918 ₿0.000011	$19.44K ₿0.48	$300.19M ₿3.67K	$27.36M ₿333.54
1105	Aegis YUSD YUSD	$1	-0.09	$26.91M	$1	$1	$1.01M	$26.91M	$26.91M
1128	Electronic USD EUSD	$0.9991 ₿0.000014	0.13	$25.94M ₿322.2	$1 ₿0.000014	$0.9934 ₿0.000014	$1.46M ₿6.75	$25.94M ₿322.2	$25.94M ₿322.2
1314	ZUSD ZUSD	$0.9981 ₿0.000017	0	$18.47M ₿329.28	$0	$0	$29.91 ₿0.06	$18.47M ₿326.66	$18.47M ₿329.28
1396	flexUSD FLEXUSD	$0.09761 ₿0.0000046	-7.77	$16.24M ₿774.83	$0.6268 ₿0.0000052	$0.5542 ₿0.0000046	$9.4 ₿0	$16.24M ₿774.83	$16.24M ₿774.83
1424	Token dForce USD USX	$0.9933 ₿0.000015	0.10	$15.35M ₿473.66	$1.01 ₿0.000015	$0.9867 ₿0.000014	$40.22K ₿0.48	$133.68M ₿2.48K	$15.35M ₿473.66
1455	Alchemix USD ALUSD	$0.997 ₿0.000014	0.12	$14.61M ₿2.43K	$0.9974 ₿0.000014	$0.9917 ₿0.000013	$258.96K ₿3.85	$14.61M ₿2.43K	$14.61M ₿2.43K
1504	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	1.50	$13.51M ₿334.67	$1.06 ₿0.000014	$0.9955 ₿0.000014	$1.22M ₿0.56	$13.51M ₿334.67	$13.51M ₿334.67
1582	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.38	$11.94M	$1.01	$0.9895	$6.84K	$11.94M	$11.94M
1595	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9941 ₿0.000014	$31.05 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1613	sUSD (Optimism) SUSD	$0.7177	-3.70	$11.42M	$0.769	$0.6753	$2.2M	$11.42M	$11.42M
1701	Anzens USDA USDA	$1.01	-0.92	$10.16M	$1.04	$0.9885	$361.3K	$10.16M	$10.16M
1706	Defi.money MONEY	$1	2.35	$10.04M	$1	$0.9773	$13.97K	$10.04M	$10.04M
1783	Origin Dollar OUSD	$1 ₿0.000014	-0.01*	$9.06M ₿128.19	$1 ₿0.000014	$0.996 ₿0.000014	$137.12K ₿6.5	$9.06M ₿128.19	$9.06M ₿128.19
1822	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.56	$8.57M	$1.01	$0.9926	$149.93K	$8.57M	$8.57M
1956	Quantoz USDQ USDQ	$0.9994	-0.07	$7.16M	$1	$0.9994	$39.4M	$50.97M	$7.16M
2041	StablR USD USDR	$1	0.01*	$6.32M	$1	$0.999	$86.83M	$6.32M	$6.32M
2074	Relend Network USDC (Swell) RUSDC	$1.01	-0.56	$6.07M	$1.03	$0.9977	$1.4K	$6.07M	$6.07M
2132	Hermetica USDh USDH	$0.9999	0.01	$5.61M	$1	$0.9996	$961.88	$5.61M	$5.61M
2133	HUSD HUSD	$0.02982 ₿0.0000011	-0.57	$5.6M ₿212.52	$0.03024 ₿0.0000011	$0.02958 ₿0.0000011	$1.04 ₿0.24	$5.6M ₿212.52	$5.6M ₿212.52
2198	Meta USD MUSD	$1	0.34	$5.15M	$1	$0.9942	$481.11K	$5.15M	$5.15M
2272	Nectar NECT	$1	0.38	$4.72M	$1	$0.9964	$443.31K	$4.72M	$4.72M
2317	Vai VAI	$1 ₿0.000014	0.07	$4.57M ₿98.41	$1 ₿0.000014	$0.998 ₿0.000014	$9.32K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2337	Liquid Loans USDL USDL	$0.9981 ₿0.000014	-0.85	$4.46M ₿0	$1.03 ₿0.000014	$0.9897 ₿0.000013	$194.47K ₿0.64	$4.46M	$4.46M ₿0
2389	High Yield USD (Base) HYUSD	$1.09	0.01*	$4.14M	$1.09	$1.09	$15.52K	$4.14M	$4.14M
2413	Djed DJED	$1.01 ₿0.000014	-1.28	$4.05M ₿58.65	$1.05 ₿0.000014	$0.988 ₿0.000014	$593.3K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2497	Worldwide USD WUSD	$1 ₿0.000014	0.03	$3.58M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.78M ₿6.39	$3.58M ₿1.47K	$3.58M ₿0
2512	Pinto PINTO	$0.3499	-20.27	$3.66M	$0.4495	$0.3495	$703.75K	$3.66M	$3.66M
2560	Good Game US Dollar GGUSD	$0.9994	-0.05	$3.5M	$0.9999	$0.9979	$279.55K	$3.5M	$3.5M
2568	Fei USD FEI	$0.9909 ₿0.000013	-1.67	$3.46M ₿214.4	$1.04 ₿0.000014	$0.9786 ₿0.000013	$12.91K ₿0.12	$3.72M ₿217.99	$3.46M ₿214.4
2642	Last USD USDXL	$0.9843	1.40	$3.21M	$0.9888	$0.9599	$2.54M	$88.15B	$3.21M
2758	mStable USD MUSD	$1 ₿0.000014	-0.05	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9997 ₿0.000013	$271.8 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2977	Freedom Dollar FUSD	$1	0.01	$2.3M	$1	$0.9999	$8.02M	$1Quad	$2.3M
3099	USDbr USDBR	$0.9384	-0.17	$2.06M	$0.9881	$0.9321	$23.71	$2.06M	$2.06M
3253	dTRINITY USD DUSD	$1	0.11	$1.82M	$1.01	$0.9991	$413.62K	$1.82M	$1.82M
3345	ROME Stablecoin ROME	$0.9109	-1.33	$1.65M	$1.02	$0.8612	$52.43K	$1.65M	$1.65M
3534	Solomon USDv USDV	$1	0	$1.39M	$0	$0	$851.44	$1.39M	$1.39M
3782	Sperax USD USDS	$0.9992 ₿0.000014	0.15	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9965 ₿0.000014	$38.03K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3812	Klaytn Dai KDAI	$0.1073 ₿0.0000037	4.58	$1.11M ₿0	$0.1119 ₿0.0000039	$0.101 ₿0.0000037	$3.69K ₿0.06	$1.11M	$1.11M ₿0
4116	Chain-key USDT CKUSDT	$0.996	-0.15	$866.97K	$1.01	$0.9867	$6.11K	$866.97K	$866.97K
4328	Move Dollar MOD	$0.9973 ₿0.000014	-0.07	$736.93K ₿0	$0.9984 ₿0.000015	$0.9972 ₿0.000014	$22.22K ₿40.28	$736.93K ₿14.62	$736.93K ₿0
4342	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$737K	$727.63K
4727	Jigsaw USD JUSD	$1	0	$544.66K	$0	$0	$26.19K	$544.66K	$544.66K
4948	Main Street USD MSUSD	$0.9985	0.03	$449.28K	$0.9986	$0.9977	$107.71K	$449.28K	$449.28K
5063	Zasset zUSD ZUSD	$0.8909 ₿0.000013	-3.13	$421.52K ₿10.81	$0.9198 ₿0.000013	$0.8864 ₿0.000012	$147.45 ₿0.01	$421.52K ₿10.81	$421.52K ₿10.81
5137	ebUSD Stablecoin EBUSD	$0.9893	0	$390.9K	$0	$0	$47.66	$390.9K	$390.9K
5299	Opus CASH CASH	$0.9999	-0.08	$352.75K	$1	$0.9965	$71.49K	$352.75K	$352.75K
5343	BOB BOB	$0.9996 ₿0.000014	-0.01	$341.34K ₿5.06	$1 ₿0.000014	$0.9993 ₿0.000014	$155.85 ₿0.01	$341.34K	$341.34K ₿5.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}