Top des cryptomonnaies USD Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie USD Stablecoin

USD Stablecoin (95)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9991 ₿0.000014	-0.04	$119.79B ₿1.58M	$1 ₿0.000014	$0.9959 ₿0.000014	$44.99B ₿849.82K	$119.79B ₿1.58M	$119.79B ₿1.58M
6	USD Coin USDC	$0.9997 ₿0.000014	-0.01	$34.93B ₿474.25K	$1 ₿0.000014	$0.9965 ₿0.000014	$6.65B ₿97.15K	$34.93B ₿474.09K	$34.93B ₿474.25K
21	Dai DAI	$0.9996 ₿0.000014	0.01*	$5.8B ₿71.14K	$1 ₿0.000014	$0.9966 ₿0.000014	$108.79M ₿4.63K	$5.8B ₿71.14K	$5.8B ₿71.14K
104	USDD USDD	$0.9988 ₿0.000014	0.08	$744.11M ₿10.71K	$1 ₿0.000014	$0.995 ₿0.000014	$3.49M ₿73.99	$744.19M	$744.11M ₿10.71K
112	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.02	$692.87M ₿2.83K	$1 ₿0.000014	$0.997 ₿0.000014	$36.17M ₿76.24	$692.87M ₿2.83K	$692.87M ₿2.83K
119	Frax FRAX	$0.9969 ₿0.000014	-0.02	$647.56M ₿9.54K	$1 ₿0.000014	$0.993 ₿0.000014	$3.83M ₿607.03	$647.56M ₿9.54K	$647.56M ₿9.54K
145	TrueUSD TUSD	$0.9974 ₿0.000014	-0.02	$494.57M ₿7.28K	$1 ₿0.000014	$0.9933 ₿0.000014	$15.84M ₿694.9	$494.57M ₿7.28K	$494.57M ₿7.28K
165	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	0.02	$430.4M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$36.33M ₿354.6	$430.4M ₿4.72K	$430.4M ₿0
175	USDB USDB	$0.9974 ₿0.000014	-0.58	$405.06M ₿0	$1.01 ₿0.000014	$0.984 ₿0.000014	$5.99M ₿645.01	$405.06M	$405.06M ₿0
187	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.28	$368.82M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$9.55M ₿133.07	$368.82M ₿6.23K	$368.82M ₿0
216	Usual USD USD0	$0.9996	-0.02	$289.93M	$1	$0.9973	$7.47M	$290.14M	$289.93M
292	usdx.money USDX USDX	$1	0.44	$180.4M	$1	$0.9954	$9.44K	$180.4M	$180.4M
306	Alchemix USD ALUSD	$0.9934 ₿0.000014	0.17	$165.67M ₿2.43K	$0.9949 ₿0.000014	$0.9886 ₿0.000013	$67.74K ₿3.85	$165.67M ₿2.43K	$165.67M ₿2.43K
319	GHO GHO	$0.9989 ₿0.000014	-0.07	$159.15M ₿676.45	$1 ₿0.000014	$0.9965 ₿0.000014	$1.38M ₿59.52	$159.15M ₿676.45	$159.15M ₿676.45
340	Elixir deUSD DEUSD	$0.9997	-0.01	$144.97M	$1	$0.9977	$6.68M	$144.97M	$144.97M
365	TerraUSD USTC	$0.02149 ₿0.00000035	-3.95	$125.43M ₿3.21K	$0.02238 ₿0.00000037	$0.02104 ₿0.00000035	$19.82M ₿160.98	$175.19M ₿3.51K	$125.43M ₿3.21K
404	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	-0.18	$109.98M ₿1.02K	$1 ₿0.000014	$0.9929 ₿0.000014	$638.3K ₿13.66	$176.64M ₿1.3K	$109.98M ₿1.02K
408	Paxos Standard USDP	$0.9996 ₿0.000014	-0.07	$107.74M ₿2.18K	$1 ₿0.000014	$0.9949 ₿0.000014	$4.47M ₿180.27	$107.74M ₿2.18K	$107.74M ₿2.18K
514	USDX USDX	$0.6939 ₿0.000012	-3.01	$74.58M ₿1.44K	$0.7252 ₿0.000012	$0.6549 ₿0.000012	$291.38K ₿4.74	$74.58M ₿1.44K	$74.58M ₿1.44K
532	Gemini Dollar GUSD	$1 ₿0.000014	0.13	$73.7M ₿1.8K	$1 ₿0.000014	$0.9949 ₿0.000014	$736.4K ₿20.99	$73.7M ₿1.8K	$73.7M ₿1.8K
549	Liquity USD LUSD	$0.9987 ₿0.000014	-0.07	$69.4M ₿1.71K	$1 ₿0.000014	$0.9947 ₿0.000014	$871.34K ₿40.52	$69.4M ₿1.71K	$69.4M ₿1.71K
550	Binance USD BUSD	$0.9955 ₿0.000014	-0.24	$69.19M ₿1.04K	$1 ₿0.000014	$0.9782 ₿0.000014	$9.85K ₿10.08	$69.19M ₿1.04K	$69.19M ₿1.04K
599	crvUSD CRVUSD	$0.9983 ₿0.000014	-0.02	$62.06M ₿2.1K	$1 ₿0.000014	$0.9957 ₿0.000014	$5.48M ₿330.85	$62.06M ₿2.1K	$62.06M ₿2.1K
632	Magic Internet Money MIM	$0.9989 ₿0.000014	0.01	$55.42M ₿1.28K	$1 ₿0.000014	$0.9941 ₿0.000014	$125.14K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
688	Lift Dollar USDL	$1	0.03	$48.21M	$1	$0.9984	$2.7K	$48.21M	$48.21M
739	Web 3 Dollar USD3	$1.02	-0.01*	$40.39M	$1.02	$1.02	$1.08	$40.39M	$40.39M
741	AUSD AUSD	$0.9989	-0.08	$40.34M	$1.01	$0.988	$3.92M	$40.34M	$40.34M
803	Celo Dollar CUSD	$1 ₿0.000014	0.13	$35.55M ₿565.89	$1.01 ₿0.000014	$0.992 ₿0.000014	$5.63M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
865	flexUSD FLEXUSD	$0.1833 ₿0.0000046	-1.68	$30.49M ₿774.83	$0.1889 ₿0.0000052	$0.1828 ₿0.0000046	$38.56 ₿0	$30.49M ₿774.83	$30.49M ₿774.83
919	miMatic MIMATIC	$0.9954 ₿0.000012	0.01*	$27.44M ₿333.54	$0.9975 ₿0.000012	$0.9913 ₿0.000011	$9.48K ₿0.48	$301.03M ₿3.67K	$27.44M ₿333.54
963	sUSD (Optimism) SUSD	$0.996	-0.50	$25.17M	$1	$0.9916	$1.6M	$25.2M	$25.17M
1000	Electronic USD EUSD	$0.9994 ₿0.000014	-0.02	$23.65M ₿322.2	$1 ₿0.000014	$0.9971 ₿0.000014	$965.39K ₿6.75	$23.65M ₿322.2	$23.65M ₿322.2
1038	Bean BEAN	$0.4368 ₿0.000014	0.02	$22.04M ₿654.43	$0.4379 ₿0.000014	$0.4339 ₿0.000013	$5.15K ₿0.01	$22.04M ₿654.43	$22.04M ₿654.43
1079	Orby Network USC Stablecoin USC	$1.1 ₿0.000014	-1.61	$20.14M ₿334.67	$1.13 ₿0.000014	$0.8775 ₿0.000014	$4.06M ₿0.56	$20.14M ₿334.67	$20.14M ₿334.67
1193	Move Dollar MOD	$0.9974 ₿0.000014	-0.22	$15.5M ₿0	$1 ₿0.000015	$0.9914 ₿0.000014	$6.31M ₿40.28	$15.5M ₿14.62	$15.5M ₿0
1222	Token dForce USD USX	$0.9987 ₿0.000015	0.12	$14.57M ₿473.66	$1 ₿0.000015	$0.9941 ₿0.000014	$15.95K ₿0.48	$161.32M ₿2.48K	$14.57M ₿473.66
1285	sUSD SUSD	$0.9984 ₿0.000014	0.05	$13.08M ₿727.58	$1.01 ₿0.000014	$0.9944 ₿0.000014	$158.23K ₿56.3	$13.08M ₿727.58	$13.08M ₿727.58
1346	YUSD Stablecoin YUSD	$0.9935 ₿0.000014	2.46	$11.78M ₿171.31	$0.9044 ₿0.000014	$0.874 ₿0.000014	$1.98 ₿0	$11.79M ₿171.31	$11.78M ₿171.31
1367	Defi.money MONEY	$0.9974	0.02	$11.35M	$0.9996	$0.9942	$130.02K	$11.35M	$11.35M
1449	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.01*	$9.96M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$339.18K ₿3.5	$9.96M	$9.96M ₿0
1643	Fei USD FEI	$1.01 ₿0.000013	-0.99	$6.9M ₿214.4	$0.9057 ₿0.000014	$0.8603 ₿0.000013	$2.03K ₿0.12	$7.17M ₿217.99	$6.9M ₿214.4
1710	Origin Dollar OUSD	$0.9979 ₿0.000014	-0.07	$6.12M ₿128.19	$1 ₿0.000014	$0.9952 ₿0.000014	$316.58K ₿6.5	$6.12M ₿128.19	$6.12M ₿128.19
1807	HUSD HUSD	$0.0273 ₿0.0000011	1.54	$5.13M ₿212.52	$0.02736 ₿0.0000011	$0.02689 ₿0.0000011	$1.73 ₿0.24	$5.13M ₿212.52	$5.13M ₿212.52
1893	Vai VAI	$1 ₿0.000014	-0.47	$4.56M ₿98.41	$1 ₿0.000014	$0.9956 ₿0.000014	$4.28K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
1924	High Yield USD (Base) HYUSD	$1.05	0.02	$4.4M	$1.06	$1.05	$4.96K	$4.4M	$4.4M
1994	Djed DJED	$0.993 ₿0.000014	0.37	$3.99M ₿58.65	$1 ₿0.000014	$0.977 ₿0.000014	$56.85K ₿1.91	$993.02B ₿14.59M	$3.99M ₿58.65
2005	Prisma mkUSD MKUSD	$1 ₿0.000014	1.34	$3.92M ₿274.54	$1 ₿0.000014	$0.9848 ₿0.000014	$22.71K ₿20.71	$3.92M ₿274.54	$3.92M ₿274.54
2006	Staked FRAX SFRAX	$1.09 ₿0.000015	0.42	$3.91M ₿0	$1.09 ₿0.000015	$1.07 ₿0.000014	$2.09K ₿0.7	$3.91M	$3.91M ₿0
2254	Virtual USD VUSD	$0.7655	-10.52	$2.86M	$0.8606	$0.7194	$8.16K	$2.86M	$2.86M
2285	mStable USD MUSD	$0.9083 ₿0.000014	-3.45	$2.74M ₿45.25	$0.9492 ₿0.000014	$0.9045 ₿0.000013	$212.33 ₿0.02	$2.74M ₿45.25	$2.74M ₿45.25
2441	Klaytn Dai KDAI	$0.1999 ₿0.0000037	-0.36	$2.15M ₿0	$0.2016 ₿0.0000039	$0.1962 ₿0.0000037	$533.52 ₿0.06	$2.15M	$2.15M ₿0
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2781	Verified USD USDV	$0.9959 ₿0.000014	-0.04	$1.37M ₿387.54	$1 ₿0.000014	$0.9923 ₿0.000014	$1.72M ₿112.73	$1.37M ₿387.54	$1.37M ₿387.54
2907	Sperax USD USDS	$0.9986 ₿0.000014	-0.18	$1.13M ₿16.73	$1 ₿0.000014	$0.9953 ₿0.000014	$50.53K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3128	Chain-key USDT CKUSDT	$1.01	1.57	$877.77K	$1.04	$0.9903	$6.36K	$877.77K	$877.77K
3395	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1044 ₿0.0000016	$0.1013 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3816	Zasset zUSD ZUSD	$0.7464 ₿0.000013	-7.53	$353.33K ₿10.81	$0.8166 ₿0.000013	$0.7403 ₿0.000012	$604.39 ₿0.01	$353.33K ₿10.81	$353.33K ₿10.81
3847	BOB BOB	$0.9993 ₿0.000014	-0.04	$341.76K ₿5.06	$1 ₿0.000014	$0.9945 ₿0.000014	$64.43 ₿0.01	$341.76K	$341.76K ₿5.06
4063	USC USC	$0.9941	-1.00	$253.69K	$1.01	$0.9868	$588.65	$253.69K	$253.69K
4145	Sumer.Money suUSD SUUSD	$0.9492 ₿0.000014	-0.07	$223.11K ₿0	$0.9732 ₿0.000014	$0.9321 ₿0.000013	$9.59K ₿0.24	$223.11K	$223.11K ₿0
4180	KNOX Dollar KNOX	$1.02	0.15	$214.92K	$1.02	$1.02	$1K	$213.89K	$214.92K
4193	Autonomous Secure Dollar USSD	$0.9939	-0.49	$209.82K	$1.01	$0.9931	$46.3K	$209.82K	$209.82K
4284	TOR TOR	$0.01063 ₿0.00025	2.64	$181.62K ₿4.42K	$0.01064 ₿0.00026	$0.009952 ₿0.00025	$19.39 ₿0.02	$181.62K ₿4.42K	$181.62K ₿4.42K
4351	Davos.xyz USD DUSD	$0.9879 ₿0.000014	0.01*	$164.96K ₿0	$0.9963 ₿0.000014	$0.9792 ₿0.000014	$748.96 ₿0.01	$164.96K	$164.96K ₿0
4634	Stable.com USD3 USD3	$1	0.08	$100.04K	$1	$0.9931	$629.16K	$100.04K	$100.04K
4748	Dackie USD DCKUSD	$0.9968	-0.05	$82.07K	$1	$0.9897	$21.56K	$82.07K	$82.07K
5042	Coin98 Dollar CUSD	$0.9675 ₿0.0000084	19.90	$44.05K ₿0.39	$0.9681 ₿0.0000084	$0.7456 ₿0.0000081	$6.13 ₿0	$44.05K ₿0.39	$44.05K ₿0.39
5540	Vesta Stable VST	$0.9995 ₿0.000014	-0.11	$1.12K ₿1.87	$1 ₿0.000014	$0.9971 ₿0.000014	$97.32 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$5.03M	$0 ₿0
—	Vyvo US Dollar USDV	$0.9984 ₿0.000014	-0.08	$0 ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.39K ₿0.55	$830.66K	$0 ₿0
—	Iron IRON	$0.0001847 ₿0.0000000038	-0.10	$0 ₿0	$0.0001851 ₿0.0000000038	$0.0001845 ₿0.0000000037	$2 ₿0	$7.52K ₿0.16	$0 ₿0
—	Ambit USD AUSD	$1.01	-0.14	$0	$1.02	$1.01	$1.06K	$1.15M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9364 ₿0.000014	7.87	$0 ₿0	$0.9898 ₿0.000014	$0.8398 ₿0.000013	$7.71 ₿0.56	$984.41K	$0 ₿0
—	USDtez USDTZ	$0.9925 ₿0.000014	-0.24	$0 ₿0	$0.9985 ₿0.000014	$0.9824 ₿0.000014	$7.61 ₿0.05	$273.67K	$0 ₿0
—	Wrapped UST USTC	$0.02138 ₿0.0000011	-4.86	$0 ₿0	$0.02249 ₿0.0000012	$0.02118 ₿0.00000035	$25.02K ₿0	$1.9M ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.05 ₿0.000014	5.56	$0 ₿0	$0.9268 ₿0.000014	$0.8758 ₿0.000014	$204.39 ₿0.8	$224.23K	$0 ₿0
—	f(x) rUSD RUSD	$0.9995	-0.02	$0	$1	$0.9985	$4.29K	$113.42K	$0
—	USD Coin Bridged ZED20 USDC.Z	$1	0	$0	$0	$0	$269.43	$27.53B	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	-0.06	$0 ₿0	$1 ₿0.000015	$1 ₿0.000014	$6.4K ₿0.32	$30.08K ₿0.45	$0 ₿0
—	xDAI XDAI	$0.9997 ₿0.000014	-0.30	$0 ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$182.76K ₿0.69	$0	$0 ₿0
—	Opus CASH CASH	$0	0	$0	$0	$0	$0	$0	$0
—	Worldwide USD WUSD	$0.9995 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$1.41M ₿6.39	$99.97M ₿1.47K	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$14.57M ₿224.34	$0 ₿0
—	syUSD SYUSD	$1.07	0	$0	$0	$0	$2.25	$2.14B	$0
—	USDS USDS	$0.9819	-0.76	$0	$0.9969	$0.9791	$1.3M	$965.42M	$0
—	Balancer Stable USD STABAL3	$1.01 ₿0.000014	-0.34	$0 ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$5.53K ₿7.87	$2.62Quad	$0 ₿0
—	Utopia USD UUSD	$0.999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$10K ₿0.85	$998.79K ₿14.71	$0 ₿0
—	ZAI Stablecoin USDZ	$0.9931	1.16	$0	$0.9936	$0.9789	$2.38K	$3.29M	$0
—	Wrapped USDR WUSDR	$0.5571 ₿0.000010	-3.26	$0 ₿0	$1.46 ₿0.000010	$0.5067 ₿0.0000096	$27.69K ₿0.17	$3.7M ₿66.49	$0 ₿0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	-0.01*	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$1.58 ₿0	$3.73M ₿54.7	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}