Top des cryptomonnaies USD Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie USD Stablecoin

USD Stablecoin (228)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000014	0.02	$186.75B ₿1.58M	$0.9989 ₿0.000014	$0.9986 ₿0.000014	$26.73B ₿849.82K	$192.22B ₿1.58M	$186.75B ₿1.58M
7	USD Coin USDC	$1 ₿0.000014	0.07	$74.7B ₿474.25K	$1 ₿0.000014	$0.9984 ₿0.000014	$4B ₿97.15K	$74.7B ₿474.09K	$74.7B ₿474.25K
19	USDS USDS	$0.9997	0.01*	$9.78B	$1	$0.9961	$2.9M	$9.78B	$9.78B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9988 ₿0.000014	0.02	$8.97B ₿0	$0.9992 ₿0.000014	$0.9982 ₿0.000014	$693.49M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
28	Ethena USDe USDE	$0.9989 ₿0.000014	0.01*	$6.34B ₿34.16K	$0.9998 ₿0.000014	$0.9984 ₿0.000014	$46.55M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
39	Dai DAI	$0.9997 ₿0.000014	0.03	$4.24B ₿71.14K	$1 ₿0.000014	$0.998 ₿0.000014	$22.88M ₿4.63K	$4.24B ₿71.14K	$4.24B ₿71.14K
43	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.04	$3.68B ₿2.83K	$1 ₿0.000014	$0.9995 ₿0.000014	$21.36M ₿76.24	$3.68B ₿2.83K	$3.68B ₿2.83K
46	USD1 USD1	$0.9996	0.05	$3.43B	$1	$0.9991	$429.39M	$3.43B	$3.43B
56	Falcon USD USDF	$0.9961	0.04	$2.16B	$1	$0.9933	$674.67K	$2.16B	$2.16B
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
73	Global Dollar USDG	$0.9997	0.02	$1.53B	$0.9998	$0.9994	$8.78M	$1.53B	$1.53B
77	Ripple USD RLUSD	$0.9996	0.02	$1.38B	$1	$0.9993	$31.52M	$1.38B	$1.38B
82	BFUSD BFUSD	$0.9987	0.03	$1.32B	$0.9987	$0.9983	$4.04M	$1.32B	$1.32B
108	USDD USDD	$0.9988 ₿0.000014	-0.03	$895.82M ₿10.71K	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$3.08M ₿73.99	$896.4M	$895.82M ₿10.71K
110	USDtb USDTB	$1	0.11	$850.1M	$1	$0.999	$2.26M	$850.1M	$850.1M
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	0.01*	$744.17M ₿0	$0.9997 ₿0.000014	$0.9995 ₿0.000014	$20.07M ₿354.6	$744.17M ₿4.72K	$744.17M ₿0
146	Usual USD USD0	$0.9889	-0.86	$547.79M	$1	$0.9885	$6.98M	$547.79M	$547.79M
152	First Digital USD FDUSD	$0.9987 ₿0.000014	0.02	$495.71M ₿48.53K	$1 ₿0.000014	$0.9979 ₿0.000014	$1.02B ₿157.75K	$495.71M ₿48.53K	$495.71M ₿48.53K
154	GHO GHO	$0.9986 ₿0.000014	0.02	$494.4M ₿676.45	$1 ₿0.000014	$0.9969 ₿0.000014	$2.3M ₿59.52	$494.4M ₿676.45	$494.4M ₿676.45
156	TrueUSD TUSD	$0.9973 ₿0.000014	0.07	$493.19M ₿7.28K	$0.9975 ₿0.000014	$0.9965 ₿0.000014	$6.53M ₿694.9	$493.19M ₿7.28K	$493.19M ₿7.28K
177	USDB USDB	$0.9966 ₿0.000014	0.06	$405M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$59.16K ₿645.01	$405M	$405M ₿0
192	crvUSD CRVUSD	$0.9974 ₿0.000014	-0.04	$358.37M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$5.42M ₿330.85	$358.37M ₿2.1K	$358.37M ₿2.1K
193	Cap USD CUSD	$0.9958	-0.08	$358.38M	$1	$0.9934	$23.7K	$358.38M	$358.38M
213	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.02	$313.89M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$3.06M ₿133.07	$313.89M ₿6.23K	$313.89M ₿0
216	USX USX	$0.9994	0.01	$302.68M	$0.9995	$0.999	$1.07M	$302.68M	$302.68M
231	Frax FRAX	$0.9924 ₿0.000014	0.03	$278.07M ₿9.54K	$0.9937 ₿0.000014	$0.9915 ₿0.000014	$752.42K ₿607.03	$278.07M ₿9.54K	$278.07M ₿9.54K
269	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
273	AUSD AUSD	$0.9997	0.01*	$216.42M	$1	$0.9989	$31.83M	$216.42M	$216.42M
335	StandX DUSD DUSD	$0.9981	0.01*	$158.91M	$0.9991	$0.9961	$6.03M	$158.91M	$158.91M
337	Satoshi Stablecoin SATUSD	$0.9932	-0.04	$157.97M	$0.9941	$0.9931	$11.52	$157.97M	$157.97M
347	GUSD GUSD	$0.9991	-0.02	$149.69M	$1	$0.9986	$4.6M	$319.8M	$149.69M
375	Dola USD Stablecoin DOLA	$0.9959 ₿0.000014	-0.19	$133.97M ₿1.02K	$0.9986 ₿0.000014	$0.9976 ₿0.000014	$605.34K ₿13.66	$185.41M ₿1.3K	$133.97M ₿1.02K
397	Frax USD FRXUSD	$1	0.11	$120.5M	$1	$0.9983	$2.59M	$120.5M	$120.5M
398	Pleasing USD PUSD	$1	0	$120.18M	$1	$1	$0	$120.18M	$120.18M
429	Ring USD USDR	$0.9996	0.09	$100.37M	$1	$0.9984	$473.42	$100.37M	$100.37M
456	USDA USDA	$0.9407	-0.41	$95.91M	$0.9709	$0.9078	$3.13M	$95.91M	$95.91M
469	CASH CASH	$0.9996	0.01*	$89.83M	$1	$0.9993	$5.31M	$89.83M	$89.83M
528	OpenEden OpenDollar USDO	$0.9991	0.01	$75.66M	$1	$0.9981	$2.12K	$75.66M	$75.66M
583	USDX USDX	$0.5676 ₿0.000012	3.06	$63.31M ₿1.44K	$0.5682 ₿0.000012	$0.5445 ₿0.000012	$5.79K ₿4.74	$63.31M ₿1.44K	$63.31M ₿1.44K
631	Magic Internet Money MIM	$1 ₿0.000014	0.19	$55.65M ₿1.28K	$1 ₿0.000014	$0.9967 ₿0.000014	$20.17K ₿16.92	$175.03M ₿4.2K	$55.65M ₿1.28K
644	Binance USD BUSD	$0.9984 ₿0.000014	1.14	$54.56M ₿1.04K	$0.9993 ₿0.000014	$0.9869 ₿0.000014	$3.84K ₿10.08	$54.56M ₿1.04K	$54.56M ₿1.04K
683	USDKG USDKG	$0.9987	0.01	$49.94M	$1	$0.9966	$37.29K	$49.94M	$49.94M
700	Paxos Standard USDP	$0.9993 ₿0.000014	-0.02	$47.54M ₿2.18K	$0.9996 ₿0.000014	$0.9991 ₿0.000014	$4.88M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
708	Gemini Dollar GUSD	$0.9987 ₿0.000014	0.06	$46.85M ₿1.8K	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$341.2K ₿20.99	$46.85M ₿1.8K	$46.85M ₿1.8K
752	Aegis YUSD YUSD	$0.9987	0.02	$42.7M	$1	$0.9977	$6.51K	$42.7M	$42.7M
777	BOLD BOLD	$0.9989	0.01*	$39.69M	$1	$0.9984	$23.05K	$39.69M	$39.69M
781	TerraUSD USTC	$0.007062 ₿0.00000035	-0.34	$39.43M ₿3.21K	$0.007723 ₿0.00000037	$0.00705 ₿0.00000035	$9.02M ₿160.98	$42.98M ₿3.51K	$39.43M ₿3.21K
786	Noble Dollar (USDN) USDN	$0.9996	-0.01*	$39.03M	$0.9997	$0.9996	$21.14K	$39.03M	$39.03M
805	Hylo USD HYUSD	$1	0.01	$37.53M	$1	$0.9978	$1.44M	$37.53M	$37.53M
814	sUSD SUSD	$0.8477 ₿0.000014	-0.60	$36.92M ₿727.58	$0.8586 ₿0.000014	$0.8454 ₿0.000014	$11.85K ₿56.3	$36.92M ₿727.58	$36.92M ₿727.58
829	Celo Dollar CUSD	$1 ₿0.000014	0.05	$35.55M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$388.56K ₿98.01	$35.56M ₿565.84	$35.55M ₿565.89
839	Liquity USD LUSD	$1 ₿0.000014	0.41	$35.12M ₿1.71K	$1 ₿0.000014	$0.9964 ₿0.000014	$90.22K ₿40.52	$35.12M ₿1.71K	$35.12M ₿1.71K
849	f(x) Protocol fxUSD FXUSD	$0.9984 ₿0.000014	0.08	$34.34M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$2.87M ₿3.5	$34.34M	$34.34M ₿0
866	Hive Dollar HBD	$0.9809 ₿0.000014	-0.30	$33.58M ₿508.51	$0.989 ₿0.000014	$0.9778 ₿0.000014	$2.17K ₿0.75	$33.58M ₿508.51	$33.58M ₿508.51
936	Electronic USD EUSD	$0.9981 ₿0.000014	-0.03	$29.74M ₿322.2	$0.9993 ₿0.000014	$0.9979 ₿0.000014	$150.31K ₿6.75	$29.74M ₿322.2	$29.74M ₿322.2
976	miMatic MIMATIC	$0.9999 ₿0.000012	-0.16	$27.56M ₿333.54	$1 ₿0.000012	$0.9997 ₿0.000011	$11.26K ₿0.48	$302.37M ₿3.67K	$27.56M ₿333.54
1012	Frax Staked frxUSD SFRXUSD	$1.18	0.20	$25.77M	$1.18	$1.18	$1.26M	$25.82M	$25.77M
1014	Stables Labs USDX USDX	$0.03749	-10.01	$25.67M	$0.04173	$0.03525	$228.39	$25.67M	$25.67M
1073	MetaMask USD MUSD	$0.9998	0.07	$23.41M	$1	$0.9978	$5.78M	$23.41M	$23.41M
1127	USDH USDH	$0.9997	-0.02	$21.36M	$1	$0.9983	$3.98M	$100.05B	$21.36M
1311	Worldwide USD WUSD	$0.9988 ₿0.000014	0.01*	$15.76M ₿0	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$308.15K ₿6.39	$15.76M ₿1.47K	$15.76M ₿0
1332	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1337	Hydrated Dollar HOLLAR	$0.9984	0.05	$15.04M	$0.9992	$0.9976	$327.28K	$15.04M	$15.04M
1380	Token dForce USD USX	$0.922 ₿0.000015	-0.55	$14.25M ₿473.66	$0.9273 ₿0.000015	$0.9156 ₿0.000014	$1.98K ₿0.48	$124.09M ₿2.48K	$14.25M ₿473.66
1385	Yala Stablecoin YU	$0.4995	-3.92	$14.18M	$0.5294	$0.4874	$115.61	$14.18M	$14.18M
1419	Alchemix USD ALUSD	$0.9886 ₿0.000014	-0.05	$13.63M ₿2.43K	$0.9901 ₿0.000014	$0.9867 ₿0.000013	$5.54K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1426	USDM USDM	$1.02	1.17	$13.5M	$1.03 ₿0.	$1 ₿0.	$381.26K ₿0	$13.5M	$13.5M
1478	VCRED VCRED	$0.9955	0.04	$12.54M	$0.9973	$0.9872	$2.17K	$995.45M	$12.54M
1480	Web 3 Dollar USD3	$1.08	-0.01*	$12.52M	$1.08	$1.08	$24.68	$12.52M	$12.52M
1502	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.02M	$0	$0	$8.89K	$12.02M	$12.02M
1523	Plume USD PUSD	$1	0.06	$11.78M	$1	$0.9985	$213.57K	$11.78M	$11.78M
1524	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	-0.05	$11.78M ₿171.31	$0.9959 ₿0.000014	$0.995 ₿0.000014	$3.89 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1539	JupUSD JUPUSD	$0.9996	-0.06	$11.58M	$1	$0.9987	$2.61M	$11.58M	$11.58M
1552	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.49M	$1.01	$1.01	$282.3K	$11.49M	$11.49M
1617	Anzens USDA USDA	$1.03	0.94	$10.35M	$1.03	$0.9904	$264.87K	$10.35M	$10.35M
1646	Defi.money MONEY	$0.999	0.01*	$9.99M	$0.9994	$0.9971	$1.68	$9.99M	$9.99M
1676	Indigo Protocol iUSD IUSD	$1 ₿0.000012	-0.17	$9.55M ₿0	$1.01 ₿0.	$0.9998 ₿0.	$142.3K ₿0	$9.55M	$9.55M ₿0
1736	Origin Dollar OUSD	$0.9968 ₿0.000014	0.01*	$8.83M ₿128.19	$0.9995 ₿0.000014	$0.9959 ₿0.000014	$161.01K ₿6.5	$8.83M ₿128.19	$8.83M ₿128.19
1737	Freedom Dollar FUSD	$0.9989	0.01	$8.79M	$1	$0.9973	$225.71K	$8.79M	$8.79M
1743	USD CoinVertible USDCV	$1	0.02	$8.73M	$1	$0.9996	$681.65K	$8.73M	$8.73M
1760	Bitcoin USD (BTCFi) BTCUSD	$0.9971	0.38	$8.48M	$1	$0.9921	$72.18K	$8.48M	$8.48M
1764	Trevee Plasma USD PLUSD	$0.9965	0	$8.41M	$0.9965	$0.9965	$989.68	$8.41M	$8.41M
1804	BYUSD BYUSD	$0.9997	-0.04	$7.94M	$1	$0.9884	$5.18K	$7.94M	$7.94M
1826	Main Street USD MSUSD	$0.9999	0.20	$7.71M	$1	$0.9964	$4.74K	$7.71M	$7.71M
1854	StablR USD USDR	$0.9992	0.01*	$7.48M	$0.9996	$0.999	$16.39M	$7.48M	$7.48M
1970	Quantoz USDQ USDQ	$0.9994	-0.02	$6.36M	$0.9998	$0.9991	$17.42M	$50.97M	$6.36M
2022	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2085	United Stables U	$0.9987	0.02	$5.51M	$0.9987	$0.9985	$112.73M	$57.61M	$5.51M
2087	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1023 ₿0.0000011	$0.1023 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2115	Zedxion USDZ USDZ	$0.6076 ₿0.000014	8.50	$5.31M ₿0	$0.608 ₿0.	$0.56 ₿0.	$10.04 ₿0	$52.87B ₿1.28M	$5.31M ₿0
2128	Hermetica USDh USDH	$0.999	-0.01*	$5.24M	$1	$0.999	$2.24K	$5.24M	$5.24M
2168	USX USX	$0.9985	-0.15	$4.96M	$1	$0.9969	$5.49K	$4.96M	$4.96M
2213	Nectar NECT	$0.9967	-0.52	$4.7M	$1	$0.9935	$3.32K	$4.7M	$4.7M
2252	Reservoir srUSD SRUSD	$1.12	-0.78	$4.41M	$1.13	$1.12	$2.25	$4.41M	$4.41M
2330	Djed DJED	$1.01 ₿0.000014	0.09	$4.04M ₿58.65	$1.05 ₿0.000014	$0.9992 ₿0.000014	$65.09K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2417	Liquid Loans USDL USDL	$1.03 ₿0.000014	0.63	$3.74M ₿0	$1.05 ₿0.000014	$1.01 ₿0.000013	$14.32K ₿0.64	$3.74M	$3.74M ₿0
2505	Fei USD FEI	$0.9971 ₿0.000013	-0.01*	$3.39M ₿214.4	$1 ₿0.000014	$0.9957 ₿0.000013	$144.37 ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2540	Meta USD MUSD	$0.9998	0.33	$3.27M	$1	$0.988	$763.81	$3.27M	$3.27M
2573	Parallel USDp USDP	$0.9993	-0.02	$3.19M	$0.9997	$0.9988	$12.77K	$3.19M	$3.19M
2575	Pinto PINTO	$0.2987	0.10	$3.19M	$0.2997	$0.2977	$269.48K	$3.19M	$3.19M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}