Top des cryptomonnaies USD Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie USD Stablecoin

USD Stablecoin (228)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9987 ₿0.000014	-0.02	$186.74B ₿1.58M	$0.999 ₿0.000014	$0.9986 ₿0.000014	$41.65B ₿849.82K	$192.2B ₿1.58M	$186.74B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01	$74.73B ₿474.25K	$1 ₿0.000014	$0.999 ₿0.000014	$6.7B ₿97.15K	$74.75B ₿474.09K	$74.73B ₿474.25K
19	USDS USDS	$0.9993	0.01	$9.78B	$1	$0.9987	$1.75M	$9.78B	$9.78B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000014	-0.05	$8.97B ₿0	$0.9995 ₿0.000014	$0.9982 ₿0.000014	$997.7M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
28	Ethena USDe USDE	$0.9991 ₿0.000014	-0.08	$6.34B ₿34.16K	$1 ₿0.000014	$0.9982 ₿0.000014	$77.23M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
40	Dai DAI	$0.9999 ₿0.000014	0.05	$4.23B ₿71.14K	$1 ₿0.000014	$0.9989 ₿0.000014	$40.08M ₿4.63K	$4.23B ₿71.14K	$4.23B ₿71.14K
43	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.02	$3.66B ₿2.83K	$1 ₿0.000014	$0.9994 ₿0.000014	$58.19M ₿76.24	$3.66B ₿2.83K	$3.66B ₿2.83K
46	USD1 USD1	$0.9993	-0.04	$3.43B	$1	$0.9987	$566.18M	$3.43B	$3.43B
57	Falcon USD USDF	$0.9982	0.12	$2.17B	$0.9993	$0.9942	$1.37M	$2.17B	$2.17B
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
73	Global Dollar USDG	$0.9996	0.01*	$1.53B	$0.9998	$0.9994	$17.69M	$1.53B	$1.53B
78	Ripple USD RLUSD	$0.9995	-0.02	$1.38B	$1	$0.9983	$56.55M	$1.38B	$1.38B
82	BFUSD BFUSD	$0.9986	-0.02	$1.32B	$0.9989	$0.9983	$3.47M	$1.32B	$1.32B
109	USDD USDD	$0.9985 ₿0.000014	-0.06	$861.43M ₿10.71K	$0.9999 ₿0.000014	$0.9981 ₿0.000014	$3.07M ₿73.99	$862.89M	$861.43M ₿10.71K
110	USDtb USDTB	$0.9993	0.01*	$849.32M	$1	$0.9979	$2.65M	$849.32M	$849.32M
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$739.51M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$27.44M ₿354.6	$739.51M ₿4.72K	$739.51M ₿0
144	Usual USD USD0	$0.9894	-0.96	$552.12M	$1	$0.9885	$9.04M	$552.12M	$552.12M
152	First Digital USD FDUSD	$0.9987 ₿0.000014	-0.07	$495.57M ₿48.53K	$1 ₿0.000014	$0.9971 ₿0.000014	$2.04B ₿157.75K	$495.57M ₿48.53K	$495.57M ₿48.53K
153	GHO GHO	$0.9987 ₿0.000014	-0.07	$494.37M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$3.91M ₿59.52	$494.37M ₿676.45	$494.37M ₿676.45
156	TrueUSD TUSD	$0.9972 ₿0.000014	0.09	$493.15M ₿7.28K	$0.9975 ₿0.000014	$0.9962 ₿0.000014	$8.2M ₿694.9	$493.15M ₿7.28K	$493.15M ₿7.28K
178	USDB USDB	$1 ₿0.000014	0.82	$405.99M ₿0	$1 ₿0.000014	$0.9795 ₿0.000014	$121.1K ₿645.01	$405.99M	$405.99M ₿0
194	Cap USD CUSD	$0.9976	0.20	$358.99M	$1.01	$0.9926	$9.11K	$358.99M	$358.99M
197	crvUSD CRVUSD	$0.9981 ₿0.000014	0.12	$357.91M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$7.32M ₿330.85	$357.91M ₿2.1K	$357.91M ₿2.1K
211	Binance-Peg BUSD BUSD	$1.01 ₿0.000014	0.27	$314.84M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$5.74M ₿133.07	$314.84M ₿6.23K	$314.84M ₿0
217	USX USX	$0.9991	-0.03	$302.61M	$0.9995	$0.999	$953.84K	$302.61M	$302.61M
233	Frax FRAX	$0.9923 ₿0.000014	-0.04	$277.95M ₿9.54K	$0.9945 ₿0.000014	$0.9909 ₿0.000014	$1.26M ₿607.03	$277.95M ₿9.54K	$277.95M ₿9.54K
271	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
274	AUSD AUSD	$0.9997	-0.05	$216.38M	$1	$0.9988	$38.75M	$216.38M	$216.38M
335	StandX DUSD DUSD	$0.998	-0.01*	$158.83M	$0.999	$0.9974	$5.84M	$158.83M	$158.83M
338	Satoshi Stablecoin SATUSD	$0.9941	0.01	$158.16M	$0.9992	$0.9745	$757.13	$158.16M	$158.16M
347	GUSD GUSD	$0.9991	0.11	$149.68M	$1	$0.998	$4.13M	$319.76M	$149.68M
375	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	0.01*	$133.99M ₿1.02K	$0.9986 ₿0.000014	$0.9973 ₿0.000014	$1.05M ₿13.66	$185.49M ₿1.3K	$133.99M ₿1.02K
395	Frax USD FRXUSD	$0.9996	-0.02	$120.49M	$1	$0.9979	$1.27M	$120.58M	$120.49M
397	Pleasing USD PUSD	$1	0.62	$120.18M	$1	$0.9952	$0	$120.18M	$120.18M
432	Ring USD USDR	$0.9993	0.40	$100.33M	$1	$0.9953	$6.61K	$100.33M	$100.33M
446	USDA USDA	$0.9682	-0.06	$95.73M	$0.9731	$0.9183	$3.16M	$95.73M	$95.73M
472	CASH CASH	$0.9994	-0.02	$89.81M	$1	$0.9948	$3.19M	$89.81M	$89.81M
528	OpenEden OpenDollar USDO	$0.9991	-0.22	$75.66M	$1	$0.998	$2.05K	$75.66M	$75.66M
590	USDX USDX	$0.5508 ₿0.000012	3.34	$61.46M ₿1.44K	$0.553 ₿0.000012	$0.533 ₿0.000012	$5.76K ₿4.74	$61.46M ₿1.44K	$61.46M ₿1.44K
635	Magic Internet Money MIM	$0.9994 ₿0.000014	-0.04	$55.58M ₿1.28K	$1 ₿0.000014	$0.9837 ₿0.000014	$21.33K ₿16.92	$174.8M ₿4.2K	$55.58M ₿1.28K
645	Binance USD BUSD	$0.9882 ₿0.000014	-2.00	$54.01M ₿1.04K	$1.02 ₿0.000014	$0.9839 ₿0.000014	$34.89M ₿10.08	$54.01M ₿1.04K	$54.01M ₿1.04K
684	USDKG USDKG	$0.9986	-0.01	$49.93M	$1	$0.9954	$169.89K	$49.93M	$49.93M
700	Paxos Standard USDP	$0.9993 ₿0.000014	-0.06	$47.54M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$5.06M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
706	Gemini Dollar GUSD	$0.9985 ₿0.000014	0.01*	$46.84M ₿1.8K	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$330.34K ₿20.99	$46.84M ₿1.8K	$46.84M ₿1.8K
756	Aegis YUSD YUSD	$0.9986	0.06	$42.7M	$1	$0.9969	$97.24K	$42.7M	$42.7M
783	TerraUSD USTC	$0.007142 ₿0.00000035	2.43	$39.87M ₿3.21K	$0.007723 ₿0.00000037	$0.006819 ₿0.00000035	$10.55M ₿160.98	$43.46M ₿3.51K	$39.87M ₿3.21K
785	BOLD BOLD	$0.9989	0.10	$39.69M	$1	$0.9979	$45.35K	$39.69M	$39.69M
793	Noble Dollar (USDN) USDN	$0.9996	-0.02	$39.03M	$0.9998	$0.9996	$354.7K	$39.03M	$39.03M
809	Hylo USD HYUSD	$0.9985	-0.30	$37.46M	$1	$0.9986	$1.12M	$37.46M	$37.46M
816	sUSD SUSD	$0.8495 ₿0.000014	-1.01	$36.98M ₿727.58	$0.8599 ₿0.000014	$0.8454 ₿0.000014	$42.29K ₿56.3	$36.98M ₿727.58	$36.98M ₿727.58
843	Celo Dollar CUSD	$0.9996 ₿0.000014	-0.02	$35.54M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$577.48K ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
851	Liquity USD LUSD	$0.9973 ₿0.000014	-0.19	$34.96M ₿1.71K	$1.01 ₿0.000014	$0.9905 ₿0.000014	$3.58K ₿40.52	$34.96M ₿1.71K	$34.96M ₿1.71K
858	f(x) Protocol fxUSD FXUSD	$0.9987 ₿0.000014	-0.06	$33.97M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$1.94M ₿3.5	$33.88M	$33.97M ₿0
868	Hive Dollar HBD	$0.9825 ₿0.000014	-2.36	$33.63M ₿508.51	$1.01 ₿0.000014	$0.9767 ₿0.000014	$11.46 ₿0.75	$33.63M ₿508.51	$33.63M ₿508.51
935	Electronic USD EUSD	$0.9984 ₿0.000014	0.26	$29.75M ₿322.2	$0.9997 ₿0.000014	$0.9959 ₿0.000014	$839.85K ₿6.75	$29.75M ₿322.2	$29.75M ₿322.2
979	miMatic MIMATIC	$1 ₿0.000012	-0.24	$27.59M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$15.33K ₿0.48	$302.71M ₿3.67K	$27.59M ₿333.54
1015	Frax Staked frxUSD SFRXUSD	$1.18	-0.13	$25.84M	$1.18	$1.18	$660.69K	$25.84M	$25.84M
1030	Stables Labs USDX USDX	$0.03676	-10.42	$25.17M	$0.04176	$0.03525	$165.45	$25.17M	$25.17M
1078	MetaMask USD MUSD	$1	0.24	$23.44M	$1	$0.9967	$3.9M	$23.44M	$23.44M
1130	USDH USDH	$0.9998	0.06	$21.36M	$1	$0.998	$5.53M	$100.06B	$21.36M
1289	Plume USD PUSD	$1	0.10	$16.3M	$1	$0.9984	$232.2K	$16.3M	$16.3M
1312	Worldwide USD WUSD	$0.9985 ₿0.000014	-0.01	$15.76M ₿0	$0.9995 ₿0.000014	$0.9983 ₿0.000014	$182.62K ₿6.39	$15.76M ₿1.47K	$15.76M ₿0
1335	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1345	Hydrated Dollar HOLLAR	$0.999	-0.05	$15.03M	$0.9995	$0.9978	$500.98K	$15.03M	$15.03M
1346	Yala Stablecoin YU	$0.5293	140.43	$15.03M	$0.5294	$0.2191	$1.41K	$15.03M	$15.03M
1384	Token dForce USD USX	$0.9243 ₿0.000015	-0.80	$14.28M ₿473.66	$0.9324 ₿0.000015	$0.9141 ₿0.000014	$7.16K ₿0.48	$124.38M ₿2.48K	$14.28M ₿473.66
1420	Alchemix USD ALUSD	$0.9883 ₿0.000014	-0.05	$13.63M ₿2.43K	$0.9899 ₿0.000014	$0.9873 ₿0.000013	$90.4K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1424	USDM USDM	$1.02	1.22	$13.52M	$1.03 ₿0.	$0.9974 ₿0.	$548.94K ₿0	$13.52M	$13.52M
1479	VCRED VCRED	$0.9971	0.04	$12.56M	$0.9979	$0.9901	$2.2K	$997.22M	$12.56M
1481	Web 3 Dollar USD3	$1.08	-0.04	$12.52M	$1.08	$1.08	$9.39K	$12.52M	$12.52M
1507	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.06	$12.02M	$1	$0.9938	$8.89K	$12.02M	$12.02M
1526	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.06	$11.79M ₿171.31	$0.9957 ₿0.000014	$0.9947 ₿0.000014	$7.51 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1535	JupUSD JUPUSD	$0.9995	-0.12	$11.7M	$1	$0.9995	$1.3M	$11.7M	$11.7M
1549	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.49M	$1.01	$1.01	$282.11K	$11.49M	$11.49M
1621	Anzens USDA USDA	$1.03	0.73	$10.33M	$1.03	$0.9863	$340.89K	$10.33M	$10.33M
1648	Defi.money MONEY	$0.9989	-0.20	$9.98M	$1	$0.998	$8.67	$9.98M	$9.98M
1673	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	0.46	$9.63M ₿0	$1.01 ₿0.	$0.995 ₿0.	$311.16K ₿0	$9.63M	$9.63M ₿0
1733	Origin Dollar OUSD	$0.9969 ₿0.000014	0.18	$8.87M ₿128.19	$0.9995 ₿0.000014	$0.9946 ₿0.000014	$109.33K ₿6.5	$8.87M ₿128.19	$8.87M ₿128.19
1737	Freedom Dollar FUSD	$0.9987	-0.03	$8.79M	$1	$0.9972	$229.75K	$8.79M	$8.79M
1741	USD CoinVertible USDCV	$1	-0.01*	$8.73M	$1	$0.9995	$6.22M	$8.73M	$8.73M
1757	Bitcoin USD (BTCFi) BTCUSD	$0.9936	-0.10	$8.45M	$0.9968	$0.9893	$2.23K	$8.45M	$8.45M
1761	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.41M	$8.4M
1795	BYUSD BYUSD	$0.9989	-0.13	$7.99M	$1	$0.9902	$2.01K	$7.93M	$7.99M
1821	Main Street USD MSUSD	$0.998	-0.04	$7.69M	$1.01	$0.9954	$17.25K	$7.69M	$7.69M
1843	StablR USD USDR	$0.9993	-0.01*	$7.48M	$0.9996	$0.9992	$23.02M	$7.48M	$7.48M
1971	Quantoz USDQ USDQ	$0.9995	-0.02	$6.36M	$0.9998	$0.9993	$30.28M	$50.98M	$6.36M
2018	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2077	United Stables U	$0.9986	-0.03	$5.51M	$0.9991	$0.9985	$111.25M	$57.61M	$5.51M
2079	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1022 ₿0.0000011	$0.1022 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2106	Zedxion USDZ USDZ	$0.6075 ₿0.000014	8.43	$5.31M ₿0	$0.6077 ₿0.	$0.5598 ₿0.	$53.92 ₿0	$52.85B ₿1.28M	$5.31M ₿0
2123	Hermetica USDh USDH	$0.9991	-0.01*	$5.24M	$1	$0.9989	$4.81K	$5.24M	$5.24M
2170	USX USX	$1	0.39	$4.96M	$1	$0.9945	$110.88	$4.96M	$4.96M
2211	Nectar NECT	$0.9997	0.42	$4.72M	$1	$0.995	$29.06K	$4.72M	$4.72M
2256	Reservoir srUSD SRUSD	$1.12	-0.49	$4.41M	$1.13	$1.12	$2.25	$4.41M	$4.41M
2330	Djed DJED	$1.01 ₿0.000014	-3.61	$4.06M ₿58.65	$1.05 ₿0.000014	$0.9965 ₿0.000014	$107.47K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2409	Liquid Loans USDL USDL	$1.03 ₿0.000014	0.98	$3.79M ₿0	$1.05 ₿0.000014	$1 ₿0.000013	$24.58K ₿0.64	$3.79M	$3.79M ₿0
2515	Fei USD FEI	$0.9981 ₿0.000013	-0.28	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9857 ₿0.000013	$5.44K ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2557	Meta USD MUSD	$0.9991	0.67	$3.27M	$1	$0.9861	$1.27K	$3.27M	$3.27M
2578	Parallel USDp USDP	$0.9995	-0.01	$3.19M	$0.9998	$0.9995	$34K	$3.19M	$3.19M
2580	Pinto PINTO	$0.2989	-1.81	$3.19M	$0.3046	$0.2977	$2.21M	$3.19M	$3.19M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}