Top des cryptomonnaies USD Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie USD Stablecoin

USD Stablecoin (174)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01	$155.53B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$27.08B ₿849.82K	$155.53B ₿1.58M	$155.53B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.6B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$5.72B ₿97.15K	$61.6B ₿474.09K	$61.6B ₿474.25K
24	USDS USDS	$0.9997	-0.01*	$7.02B	$1	$0.9996	$4.65M	$7.02B	$7.02B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.06	$6.28B ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$3.25B ₿5.73K	$6.28B ₿52.91K	$6.28B ₿0
32	Ethena USDe USDE	$0.9996 ₿0.000014	-0.01*	$5.89B ₿34.16K	$1 ₿0.000014	$0.9976 ₿0.000014	$82.67M ₿3.35K	$5.89B ₿34.16K	$5.89B ₿34.16K
39	Dai DAI	$1 ₿0.000014	0.08	$3.6B ₿71.14K	$1 ₿0.000014	$0.9992 ₿0.000014	$76.14M ₿4.63K	$3.6B ₿71.14K	$3.6B ₿71.14K
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
53	USD1 USD1	$1	-0.01*	$2.19B	$1	$0.9974	$523.8M	$2.19B	$2.19B
75	First Digital USD FDUSD	$0.9998 ₿0.000014	0.12	$1.51B ₿48.53K	$1 ₿0.000014	$0.9938 ₿0.000014	$5.72B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
77	USDtb USDTB	$1	0.03	$1.46B	$1	$0.9995	$307.55K	$1.46B	$1.46B
100	PayPal USD PYUSD	$0.9999 ₿0.000014	0.01	$967.5M ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$42.78M ₿76.24	$967.5M ₿2.83K	$967.5M ₿2.83K
132	Stables Labs USDX USDX	$0.9995	0.02	$669.59M	$0.9996	$0.999	$4.09M	$669.59M	$669.59M
141	Usual USD USD0	$0.9975	-0.06	$614.94M	$0.9981	$0.9974	$5.92M	$614.94M	$614.94M
151	Falcon USD USDF	$0.9992	0.06	$559.5M	$1	$0.9952	$791.25K	$559.5M	$559.5M
164	TrueUSD TUSD	$0.9974 ₿0.000014	-0.12	$493.23M ₿7.28K	$1 ₿0.000014	$0.9959 ₿0.000014	$15.01M ₿694.9	$493.23M ₿7.28K	$493.23M ₿7.28K
173	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$432.45M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$17.69M ₿354.6	$432.45M ₿4.72K	$432.45M ₿0
174	USDD USDD	$1 ₿0.000014	0.01	$429.49M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$19.68M ₿73.99	$429.49M	$429.49M ₿10.71K
188	USDB USDB	$0.9953 ₿0.000014	-0.05	$404.25M ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$2.08M ₿645.01	$404.25M	$404.25M ₿0
227	Frax FRAX	$0.9989 ₿0.000014	0.01*	$314.58M ₿9.54K	$0.9995 ₿0.000014	$0.9985 ₿0.000014	$6.27M ₿607.03	$314.58M ₿9.54K	$314.58M ₿9.54K
231	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.18	$312.38M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.22M ₿133.07	$312.38M ₿6.23K	$312.38M ₿0
232	Global Dollar USDG	$0.9997	0.02	$311.2M	$1	$0.9994	$8.61M	$311.2M	$311.2M
238	OpenEden OpenDollar USDO	$1.01	0.06	$289.41M	$1.02	$1.01	$9.55K	$289.41M	$289.41M
279	GHO GHO	$0.9992 ₿0.000014	0.05	$218.83M ₿676.45	$0.9995 ₿0.000014	$0.9985 ₿0.000014	$12.98M ₿59.52	$218.83M ₿676.45	$218.83M ₿676.45
287	Aave USDC (Sonic) ASONUSDC	$0.9995	-0.02	$208.08M	$0.9999	$0.9994	$91.04K	$208.08M	$208.08M
322	Elixir deUSD DEUSD	$0.9991	0.03	$170.61M	$0.9993	$0.9985	$2.41M	$170.61M	$170.61M
387	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.01*	$133.29M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$12.72M ₿330.85	$133.29M ₿2.1K	$133.29M ₿2.1K
401	AUSD AUSD	$1	0.14	$127.78M	$1	$0.999	$59.65M	$127.78M	$127.78M
436	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$107.93M	$0.9998	$0.9997	$753.51K	$107.93M	$107.93M
452	Lift Dollar USDL	$1	0.07	$105.15M	$1	$0.9996	$1.49M	$105.15M	$105.15M
502	Dola USD Stablecoin DOLA	$0.9987 ₿0.000014	0.08	$88.19M ₿1.02K	$1 ₿0.000014	$0.9966 ₿0.000014	$1.11M ₿13.66	$198.8M ₿1.3K	$88.19M ₿1.02K
534	USDX USDX	$0.7327 ₿0.000012	3.94	$81.73M ₿1.44K	$0.733 ₿0.000012	$0.7004 ₿0.000012	$7.7K ₿4.74	$81.73M ₿1.44K	$81.73M ₿1.44K
571	Paxos Standard USDP	$1 ₿0.000014	0.04	$73.25M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$6.41M ₿180.27	$73.25M ₿2.18K	$73.25M ₿2.18K
574	TerraUSD USTC	$0.013 ₿0.00000035	-1.25	$72.79M ₿3.21K	$0.01392 ₿0.00000037	$0.01284 ₿0.00000035	$12.2M ₿160.98	$79.31M ₿3.51K	$72.79M ₿3.21K
577	Reservoir rUSD RUSD	$1	0.21	$72.53M	$1.03	$0.9978	$435.87K	$72.53M	$72.53M
612	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	0.01	$67.05M ₿0	$0.9994 ₿0.000014	$0.9987 ₿0.000014	$14.14M ₿3.5	$67.05M	$67.05M ₿0
613	Staked FRAX SFRAX	$1.09 ₿0.000015	1.53	$67M ₿0	$1.09 ₿0.000015	$1.07 ₿0.000014	$13.66 ₿0.7	$67M	$67M ₿0
627	Frax USD FRXUSD	$0.9994	-0.02	$63.59M	$1	$0.9993	$679.2K	$63.59M	$63.59M
671	Binance USD BUSD	$0.9788 ₿0.000014	-1.08	$56.55M ₿1.04K	$1.03 ₿0.000014	$0.9784 ₿0.000014	$1.06K ₿10.08	$56.55M ₿1.04K	$56.55M ₿1.04K
680	Magic Internet Money MIM	$1.01 ₿0.000014	1.10	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9942 ₿0.000014	$554.77 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
685	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.02	$54.9M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$106.57M ₿20.99	$54.9M ₿1.8K	$54.9M ₿1.8K
710	Web 3 Dollar USD3	$1.05	0.10	$49.91M	$1.05	$1.05	$13.73K	$49.91M	$49.91M
735	Plume USD PUSD	$1	0.16	$46.82M	$1	$0.9986	$449.62K	$46.82M	$46.82M
782	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$41.47M ₿1.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$404.6K ₿40.52	$41.47M ₿1.71K	$41.47M ₿1.71K
814	sUSD SUSD	$0.9691 ₿0.000014	0.79	$38.77M ₿727.58	$0.9695 ₿0.000014	$0.9605 ₿0.000014	$605.86K ₿56.3	$38.77M ₿727.58	$38.77M ₿727.58
825	Staked Frax USD SFRXUSD	$1.14	-0.06	$38.04M	$1.14	$1.14	$298.84K	$38.04M	$38.04M
835	Liquity BOLD BOLD	$0.9962	0.29	$37.26M	$0.9968	$0.9933	$1.85M	$37.26M	$37.26M
855	Hive Dollar HBD	$1.03 ₿0.000014	1.91	$35.82M ₿508.51	$1.04 ₿0.000014	$0.9382 ₿0.000014	$5.23K ₿0.75	$35.82M ₿508.51	$35.82M ₿508.51
859	Celo Dollar CUSD	$0.9993 ₿0.000014	0.09	$35.56M ₿565.89	$1 ₿0.000014	$0.9952 ₿0.000014	$1.19M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
948	YU YU	$0.9999	0.03	$30.15M	$1	$0.9995	$421.62K	$30.15M	$30.15M
992	miMatic MIMATIC	$0.9952 ₿0.000012	-0.01	$27.43M ₿333.54	$0.9959 ₿0.000012	$0.9925 ₿0.000011	$8.6K ₿0.48	$300.96M ₿3.67K	$27.43M ₿333.54
1070	Aegis YUSD YUSD	$0.9994	-0.08	$24.24M	$1	$0.9967	$466.33K	$24.24M	$24.24M
1105	Electronic USD EUSD	$1 ₿0.000014	0.11	$22.72M ₿322.2	$1 ₿0.000014	$0.9967 ₿0.000014	$1.15M ₿6.75	$22.72M ₿322.2	$22.72M ₿322.2
1227	ZUSD ZUSD	$0.9967 ₿0.000017	0	$18.44M ₿329.28	$0	$0	$2.75 ₿0.06	$18.44M ₿326.66	$18.44M ₿329.28
1307	StandX DUSD DUSD	$0.9998	-0.02	$15.96M	$1	$0.9982	$174.63K	$15.96M	$15.96M
1330	Token dForce USD USX	$0.9948 ₿0.000015	-0.01	$15.38M ₿473.66	$0.9995 ₿0.000015	$0.994 ₿0.000014	$3.13K ₿0.48	$133.91M ₿2.48K	$15.38M ₿473.66
1352	flexUSD FLEXUSD	$0.0892 ₿0.0000046	-7.77	$14.84M ₿774.83	$0.5724 ₿0.0000052	$0.5061 ₿0.0000046	$3.22 ₿0	$14.84M ₿774.83	$14.84M ₿774.83
1360	Alchemix USD ALUSD	$0.9938 ₿0.000014	0.32	$14.67M ₿2.43K	$0.9951 ₿0.000014	$0.9889 ₿0.000013	$122.51K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1426	sUSD (Optimism) SUSD	$0.9682	1.33	$13.45M	$0.9683	$0.9497	$328.82K	$13.45M	$13.45M
1441	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.61	$13.12M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$97.89K ₿0.56	$13.12M ₿334.67	$13.12M ₿334.67
1489	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.37	$12.04M	$1.01	$0.9945	$6.43	$12.04M	$12.04M
1502	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$9.67 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1599	Defi.money MONEY	$0.9966	-0.08	$10.04M	$1	$0.9932	$4.88K	$10.04M	$10.04M
1600	Origin Dollar OUSD	$1 ₿0.000014	0.15	$10.03M ₿128.19	$1 ₿0.000014	$0.997 ₿0.000014	$84.18K ₿6.5	$10.03M ₿128.19	$10.03M ₿128.19
1674	Pinto PINTO	$0.8522	2.75	$9.13M	$0.8539	$0.8222	$525.56K	$9.13M	$9.13M
1731	Bitcoin USD (BTCFi) BTCUSD	$0.9929	-1.01	$8.45M	$1.01	$0.9466	$284.46K	$8.45M	$8.45M
1795	Quantoz USDQ USDQ	$1	0.01	$7.66M	$1	$0.9994	$29.3M	$51M	$7.66M
1915	StablR USD USDR	$0.9997	0.01	$6.3M	$1	$0.9993	$24.62M	$6.3M	$6.3M
1946	Relend Network USDC (Swell) RUSDC	$1	0.11	$6.04M	$1.02	$0.9956	$9.2K	$6.04M	$6.04M
2007	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1227 ₿0.0000011	$0.1227 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2019	Hermetica USDh USDH	$0.9997	0.01	$5.49M	$0.9998	$0.9995	$193.87	$5.49M	$5.49M
2029	Worldwide USD WUSD	$1 ₿0.000014	0.01*	$5.44M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$1.17M ₿6.39	$5.44M ₿1.47K	$5.44M ₿0
2133	Nectar NECT	$0.999	0.16	$4.71M	$1	$0.9962	$1.37M	$4.71M	$4.71M
2166	Vai VAI	$0.9996 ₿0.000014	0.06	$4.56M ₿98.41	$1 ₿0.000014	$0.9979 ₿0.000014	$2.14K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2172	Liquid Loans USDL USDL	$0.9981 ₿0.000014	-0.18	$4.54M ₿0	$1.01 ₿0.000014	$0.9858 ₿0.000013	$53.94K ₿0.64	$4.54M	$4.54M ₿0
2252	Meta USD MUSD	$0.9981	-0.08	$4.11M	$1	$0.9933	$577.1K	$4.11M	$4.11M
2267	Last USD USDXL	$0.971	0.50	$4.06M	$0.9825	$0.9594	$3.96M	$4.06M	$4.06M
2278	Djed DJED	$0.9942 ₿0.000014	1.78	$4M ₿58.65	$1 ₿0.000014	$0.9734 ₿0.000014	$93.42K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2372	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.66M	$1.09	$1.09	$365.67	$3.66M	$3.66M
2444	Fei USD FEI	$1 ₿0.000013	0.22	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9965 ₿0.000013	$3.33K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2604	mStable USD MUSD	$0.999 ₿0.000014	-0.15	$2.87M ₿45.25	$1.01 ₿0.000014	$0.997 ₿0.000013	$222.81 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2952	USDbr USDBR	$0.9455	1.08	$2.07M	$0.9456	$0.9353	$6.93K	$2.07M	$2.07M
3075	dTRINITY USD DUSD	$0.997	0.14	$1.83M	$1	$0.9951	$10.48K	$1.83M	$1.83M
3212	ROME Stablecoin ROME	$0.9404	0.77	$1.6M	$0.9441	$0.9052	$86.93K	$1.6M	$1.6M
3495	Move Dollar MOD	$0.9963 ₿0.000014	-0.04	$1.24M ₿0	$0.9967 ₿0.000015	$0.996 ₿0.000014	$71.2K ₿40.28	$1.24M ₿14.62	$1.24M ₿0
3525	Sperax USD USDS	$1.06 ₿0.000014	-0.09	$1.21M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$100.08K ₿0.67	$1.21M ₿16.73	$1.21M ₿16.73
3531	Freedom Dollar FUSD	$0.9989	-0.11	$1.2M	$1	$0.9978	$112.01K	$998.93T	$1.2M
3603	Solomon USDv USDV	$1	0	$1.14M	$0	$0	$145.41	$1.14M	$1.14M
3645	Klaytn Dai KDAI	$0.1055 ₿0.0000037	4.79	$1.1M ₿0	$0.1074 ₿0.0000039	$0.09962 ₿0.0000037	$3.05K ₿0.06	$1.1M	$1.1M ₿0
3931	Chain-key USDT CKUSDT	$0.9939	-1.08	$862.21K	$1.02	$0.9864	$2.46K	$862.21K	$862.21K
4148	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$714.66K	$727.63K
4637	BOOKUSD BUD	$0.9952	-0.44	$502.42K	$1	$0.9747	$21.45K	$502.42K	$502.42K
4681	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.97	$487.52K	$487.52K
4921	KNOX Dollar KNOX	$1.05	0	$396.89K	$0	$0	$104.26	$396.89K	$396.89K
4978	USDFC USDFC	$0.9944	0.41	$378.21K	$1.01	$0.9857	$38.18K	$378.21K	$378.21K
5124	BOB BOB	$0.9997 ₿0.000014	0.02	$341.44K ₿5.06	$1 ₿0.000014	$0.9984 ₿0.000014	$224.17 ₿0.01	$341.44K	$341.44K ₿5.06
5146	Zasset zUSD ZUSD	$0.7074 ₿0.000013	1.92	$334.87K ₿10.81	$0.7121 ₿0.000013	$0.6929 ₿0.000012	$82.52 ₿0.01	$334.87K ₿10.81	$334.87K ₿10.81
5169	Opus CASH CASH	$0.9953	0.06	$328.27K	$0.9962	$0.9915	$24.01K	$328.27K	$328.27K
5272	Prisma mkUSD MKUSD	$0.9961 ₿0.000014	-0.92	$303.98K ₿274.54	$1.01 ₿0.000014	$0.9904 ₿0.000014	$506.94 ₿20.71	$303.98K ₿274.54	$303.98K ₿274.54
5426	Quill USDQ USDQ	$1	0	$271.1K	$0	$0	$30.43	$271.1K	$271.1K
5500	Parabol USD PARAUSD	$1	0.01*	$255.64K	$1	$1	$10.4	$255.64K	$255.64K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}