Top des cryptomonnaies USD Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie USD Stablecoin

USD Stablecoin (61)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	0.06	$112.89B ₿1.58M	$1 ₿0.000014	$0.9975 ₿0.000014	$29.11B ₿849.82K	$112.89B ₿1.58M	$112.89B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.07	$32.76B ₿474.25K	$1 ₿0.000014	$0.9963 ₿0.000014	$5.17B ₿97.15K	$32.76B ₿474.09K	$32.76B ₿474.25K
25	Dai DAI	$0.9994 ₿0.000014	0.06	$5.19B ₿71.14K	$1 ₿0.000014	$0.9958 ₿0.000014	$388.76M ₿4.63K	$5.19B ₿71.14K	$5.19B ₿71.14K
108	USDD USDD	$0.9982 ₿0.000014	-0.03	$730.26M ₿10.71K	$1 ₿0.000014	$0.9892 ₿0.000014	$248.17K ₿73.99	$0	$730.26M ₿10.71K
115	Frax FRAX	$0.9974 ₿0.000014	-0.23	$648.22M ₿9.54K	$1 ₿0.000014	$0.9921 ₿0.000014	$7.21M ₿607.03	$648.22M ₿9.54K	$648.22M ₿9.54K
142	TrueUSD TUSD	$0.9982 ₿0.000014	0.11	$495.05M ₿7.28K	$1 ₿0.000014	$0.9943 ₿0.000014	$20.45M ₿694.9	$495.05M ₿7.28K	$495.05M ₿7.28K
163	USDB USDB	$0.9973 ₿0.000014	-0.12	$405.01M ₿0	$1 ₿0.000014	$0.9921 ₿0.000014	$93.31M ₿645.01	$405.01M	$405.01M ₿0
164	PayPal USD PYUSD	$0.9979 ₿0.000014	-0.08	$403.73M ₿2.83K	$1 ₿0.000014	$0.995 ₿0.000014	$4.67M ₿76.24	$403.73M ₿2.83K	$403.73M ₿2.83K
297	Alchemix USD ALUSD	$0.966 ₿0.000014	-0.09	$161.48M ₿2.43K	$0.972 ₿0.000014	$0.9554 ₿0.000013	$21.38K ₿3.85	$161.48M ₿2.43K	$161.48M ₿2.43K
328	Paxos Standard USDP	$1 ₿0.000014	0.04	$136.5M ₿2.18K	$1 ₿0.000014	$0.9948 ₿0.000014	$3.6M ₿180.27	$136.5M ₿2.18K	$136.5M ₿2.18K
349	crvUSD CRVUSD	$0.998 ₿0.000014	0.02	$125.41M ₿2.1K	$1 ₿0.000014	$0.9929 ₿0.000014	$7.92M ₿330.85	$125.41M ₿2.1K	$125.41M ₿2.1K
353	Gemini Dollar GUSD	$0.9993 ₿0.000014	0.05	$123.89M ₿1.8K	$1 ₿0.000014	$0.9952 ₿0.000014	$1.54M ₿20.99	$123.89M ₿1.8K	$123.89M ₿1.8K
400	Dola USD Stablecoin DOLA	$0.9977 ₿0.000014	0.24	$104.88M ₿1.02K	$0.9998 ₿0.000014	$0.99 ₿0.000014	$776.53K ₿13.66	$152.32M ₿1.3K	$104.88M ₿1.02K
416	TerraUSD USTC	$0.01752 ₿0.00000035	-5.97	$100.94M ₿3.21K	$0.01889 ₿0.00000037	$0.01751 ₿0.00000035	$8.91M ₿160.98	$171.71M ₿3.51K	$100.94M ₿3.21K
440	USDX USDX	$0.8296 ₿0.000012	1.26	$93.01M ₿1.44K	$0.8527 ₿0.000012	$0.8168 ₿0.000012	$299.77K ₿4.74	$93.01M ₿1.44K	$93.01M ₿1.44K
453	GHO GHO	$0.9998 ₿0.000014	0.05	$89.75M ₿676.45	$1 ₿0.000014	$0.9953 ₿0.000014	$3.34M ₿59.52	$89.75M ₿676.45	$89.75M ₿676.45
470	Liquity USD LUSD	$0.9982 ₿0.000014	0.06	$84.42M ₿1.71K	$1 ₿0.000014	$0.992 ₿0.000014	$1.28M ₿40.52	$84.44M ₿1.71K	$84.42M ₿1.71K
531	Binance USD BUSD	$0.9473 ₿0.000014	0.64	$66.79M ₿1.04K	$0.947 ₿0.000014	$0.9262 ₿0.000014	$340.12K ₿10.08	$66.79M ₿1.04K	$66.79M ₿1.04K
593	Magic Internet Money MIM	$0.9962 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9921 ₿0.000014	$183.84K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
654	Bean BEAN	$0.8981 ₿0.000014	0.02	$45.24M ₿654.43	$0.9023 ₿0.000014	$0.8908 ₿0.000013	$1.23K ₿0.01	$45.24M ₿654.43	$45.24M ₿654.43
745	Celo Dollar CUSD	$1 ₿0.000014	0.26	$35.63M ₿565.89	$1.01 ₿0.000014	$0.9869 ₿0.000014	$6.09M ₿98.01	$35.64M ₿565.84	$35.63M ₿565.89
774	sUSD SUSD	$0.9988 ₿0.000014	0.01	$33.84M ₿727.58	$1 ₿0.000014	$0.9927 ₿0.000014	$243.08K ₿56.3	$33.84M ₿727.58	$33.84M ₿727.58
822	flexUSD FLEXUSD	$0.1804 ₿0.0000046	-0.37	$30.02M ₿774.83	$0.1837 ₿0.0000052	$0.1785 ₿0.0000046	$17.69 ₿0	$30.02M ₿774.83	$30.02M ₿774.83
864	miMatic MIMATIC	$0.9942 ₿0.000012	0.10	$27.41M ₿333.54	$0.9992 ₿0.000012	$0.9868 ₿0.000011	$24.25K ₿0.48	$300.69M ₿3.67K	$27.41M ₿333.54
867	TOR TOR	$1.6 ₿0.00025	0	$27.36M ₿4.42K	$1.6 ₿0.00026	$1.6 ₿0.00025	$31.71 ₿0.02	$27.36M ₿4.42K	$27.36M ₿4.42K
1024	Verified USD USDV	$0.998 ₿0.000014	-0.01	$19.33M ₿387.54	$1 ₿0.000014	$0.9934 ₿0.000014	$2.93M ₿112.73	$19.33M ₿387.54	$19.33M ₿387.54
1110	Fei USD FEI	$1 ₿0.000013	0.02	$16.24M ₿214.4	$1.01 ₿0.000014	$0.982 ₿0.000013	$1.3K ₿0.12	$16.5M ₿217.99	$16.24M ₿214.4
1123	Token dForce USD USX	$1.03 ₿0.000015	0.90	$15.92M ₿473.66	$1.03 ₿0.000015	$1 ₿0.000014	$26.59K ₿0.48	$166.01M ₿2.48K	$15.92M ₿473.66
1262	Prisma mkUSD MKUSD	$0.9885 ₿0.000014	0.29	$12.18M ₿274.54	$1.02 ₿0.000014	$0.9649 ₿0.000014	$409.47K ₿20.71	$12.18M ₿274.54	$12.18M ₿274.54
1278	YUSD Stablecoin YUSD	$0.9928 ₿0.000014	-0.02	$11.78M ₿171.31	$0.9988 ₿0.000014	$0.9877 ₿0.000014	$20.5 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1493	Origin Dollar OUSD	$0.9983 ₿0.000014	0.13	$7.97M ₿128.19	$1 ₿0.000014	$0.996 ₿0.000014	$80.23K ₿6.5	$7.97M ₿128.19	$7.97M ₿128.19
1625	HUSD HUSD	$0.03381 ₿0.0000011	0	$6.35M ₿212.52	$0.03381 ₿0.0000011	$0.03381 ₿0.0000011	$0 ₿0.24	$6.35M ₿212.52	$6.35M ₿212.52
1780	Vai VAI	$0.997 ₿0.000014	-0.09	$4.78M ₿98.41	$1.01 ₿0.000014	$0.987 ₿0.000014	$43.1K ₿1.12	$4.78M ₿98.41	$4.78M ₿98.41
1869	Djed DJED	$1 ₿0.000014	-0.09	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9778 ₿0.000014	$181.05K ₿1.91	$1T ₿14.59M	$4.02M ₿58.65
2049	mStable USD MUSD	$0.983 ₿0.000014	0.13	$3.04M ₿45.25	$0.983 ₿0.000014	$0.9816 ₿0.000013	$42.8 ₿0.02	$3.04M ₿45.25	$3.04M ₿45.25
2318	EOSDT EOSDT	$0.3582 ₿0.0000052	0	$1.93M ₿28.25	$0	$0	$0.24 ₿0	$1.93M ₿28.25	$1.93M ₿28.25
2663	Sperax USD USDS	$0.9978 ₿0.000014	-0.12	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9847 ₿0.000014	$8.07K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
2770	USC USC	$1	-0.05	$967.01K	$1.01	$0.9914	$3.72K	$967.01K	$967.01K
2863	SpiceUSD USDS	$0.09965 ₿0.0000016	-0.57	$828.04K ₿13.88	$0.1003 ₿0.0000016	$0.09832 ₿0.0000016	$4.6 ₿0	$1.94M ₿32.46	$828.04K ₿13.88
3117	Zasset zUSD ZUSD	$1.01 ₿0.000013	1.17	$531.91K ₿10.81	$1.02 ₿0.000013	$0.9887 ₿0.000012	$50.56 ₿0.01	$531.91K ₿10.81	$531.91K ₿10.81
3386	BOB BOB	$1 ₿0.000014	0.05	$341.64K ₿5.06	$1 ₿0.000014	$0.9967 ₿0.000014	$124.92 ₿0.01	$0	$341.64K ₿5.06
4337	Coin98 Dollar CUSD	$0.7558 ₿0.0000084	-0.27	$34.4K ₿0.39	$0.7591 ₿0.0000084	$0.7459 ₿0.0000081	$58.06 ₿0	$34.4K ₿0.39	$34.4K ₿0.39
4575	Vesta Stable VST	$0.9977 ₿0.000014	0.08	$1.72K ₿1.87	$1.01 ₿0.000014	$0.9856 ₿0.000014	$34.19K ₿0.36	$1.72K ₿1.87	$1.72K ₿1.87
—	Iron IRON	$0.0002638 ₿0.0000000038	-0.04	$0 ₿0	$0.0002652 ₿0.0000000038	$0.000261 ₿0.0000000037	$328.99 ₿0	$10.75K ₿0.16	$0 ₿0
—	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	0.22	$0 ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$32.29M ₿354.6	$294.15M ₿4.72K	$0 ₿0
—	Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg BUSD BUSD	$0.9976 ₿0.000014	-0.07	$0 ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$6.31M ₿133.07	$419.81M ₿6.23K	$0 ₿0
—	Wrapped UST USTC	$0.01861 ₿0.0000011	-0.73	$0 ₿0	$0.01887 ₿0.0000012	$0.01842 ₿0.00000035	$20.44K ₿0	$1.66M ₿106.87	$0 ₿0
—	f(x) rUSD RUSD	$1	-0.01*	$0	$1.01	$1	$41.79K	$682.98K	$0
—	xDAI XDAI	$1 ₿0.000014	-0.43	$0 ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$244.92K ₿0.69	$0	$0 ₿0
—	sUSD (Optimism) SUSD	$0.9909	-0.50	$0	$0.9989	$0.9836	$8.52M	$30.67M	$0
—	Worldwide USD WUSD	$0.9992 ₿0.000014	-0.15	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$750.41K ₿6.39	$99.91M ₿1.47K	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$14.59M ₿224.34	$0 ₿0
—	Staked FRAX SFRAX	$1.06 ₿0.000015	-0.02	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$79.19K ₿0.7	$0	$0 ₿0
—	Utopia USD UUSD	$0.9991 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9901 ₿0.000014	$40.65K ₿0.85	$998.65K ₿14.71	$0 ₿0
—	Klaytn Dai KDAI	$0.1327 ₿0.0000037	0.17	$0 ₿0	$0.1351 ₿0.0000039	$0.1295 ₿0.0000037	$8.61K ₿0.06	$0	$0 ₿0
—	Wrapped USDR WUSDR	$0.6721 ₿0.000010	-2.07	$0 ₿0	$0.6922 ₿0.000010	$0.6551 ₿0.0000096	$20.29K ₿0.17	$4.46M ₿66.49	$0 ₿0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	-0.38	$0 ₿0	$1.07 ₿0.000015	$1.04 ₿0.000014	$2.46 ₿0	$3.74M ₿54.7	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
—	f(x) Protocol fxUSD FXUSD	$0.9981 ₿0.000014	0.06	$0 ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$138.98K ₿3.5	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}