Top des cryptomonnaies USD Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie USD Stablecoin

USD Stablecoin (181)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$158.67B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$42.33B ₿849.82K	$158.67B ₿1.58M	$158.67B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.92B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$4.11B ₿97.15K	$61.94B ₿474.09K	$61.92B ₿474.25K
21	USDS USDS	$0.9998	0.01*	$7.37B	$0.9999	$0.9996	$3.86M	$7.37B	$7.37B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9998 ₿0.000014	-0.08	$6.28B ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$5B ₿5.73K	$6.28B ₿52.91K	$6.28B ₿0
32	Ethena USDe USDE	$1 ₿0.000014	0.02	$5.31B ₿34.16K	$1 ₿0.000014	$0.9991 ₿0.000014	$99.64M ₿3.35K	$5.31B ₿34.16K	$5.31B ₿34.16K
38	Dai DAI	$1 ₿0.000014	0.01*	$3.62B ₿71.14K	$1 ₿0.000014	$0.9997 ₿0.000014	$52.82M ₿4.63K	$3.62B ₿71.14K	$3.62B ₿71.14K
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
52	USD1 USD1	$1	-0.10	$2.2B	$1	$0.9972	$544.24M	$2.2B	$2.2B
75	USDtb USDTB	$0.9996	-0.03	$1.46B	$1	$0.9995	$1.87M	$1.46B	$1.46B
76	First Digital USD FDUSD	$0.9988 ₿0.000014	-0.01	$1.44B ₿48.53K	$1 ₿0.000014	$0.9956 ₿0.000014	$4.96B ₿157.75K	$1.44B ₿48.53K	$1.44B ₿48.53K
105	PayPal USD PYUSD	$1 ₿0.000014	0.03	$880.57M ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$11.68M ₿76.24	$880.57M ₿2.83K	$880.57M ₿2.83K
124	Stables Labs USDX USDX	$0.998	-0.01*	$672.95M	$0.9985	$0.9978	$625.35K	$672.95M	$672.95M
140	Usual USD USD0	$0.9977	0.01*	$586.12M	$0.9989	$0.9972	$11.43M	$586.12M	$586.12M
152	Falcon USD USDF	$0.9952	0.16	$543.6M	$0.9964	$0.9434	$40.26M	$543.6M	$543.6M
159	TrueUSD TUSD	$0.9971 ₿0.000014	-0.01*	$493.58M ₿7.28K	$1 ₿0.000014	$0.9967 ₿0.000014	$6.46M ₿694.9	$493.58M ₿7.28K	$493.58M ₿7.28K
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01	$466.93M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$5.53M ₿354.6	$466.93M ₿4.72K	$466.93M ₿0
177	USDD USDD	$1 ₿0.000014	-0.01*	$427.29M ₿10.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$9.21M ₿73.99	$429.97M	$427.29M ₿10.71K
183	USDB USDB	$0.9883 ₿0.000014	-0.85	$401.74M ₿0	$1 ₿0.000014	$0.9793 ₿0.000014	$2.05M ₿645.01	$401.74M	$401.74M ₿0
215	Global Dollar USDG	$0.9999	0.02	$323.93M	$1	$0.9995	$7.3M	$323.93M	$323.93M
221	Frax FRAX	$0.9989 ₿0.000014	-0.01*	$314.12M ₿9.54K	$0.9996 ₿0.000014	$0.9986 ₿0.000014	$5.03M ₿607.03	$314.12M ₿9.54K	$314.12M ₿9.54K
223	Binance-Peg BUSD BUSD	$0.9979 ₿0.000014	-0.22	$312.33M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$1.01M ₿133.07	$312.33M ₿6.23K	$312.33M ₿0
224	GHO GHO	$0.9994 ₿0.000014	-0.01*	$311.81M ₿676.45	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$6.85M ₿59.52	$311.81M ₿676.45	$311.81M ₿676.45
235	OpenEden OpenDollar USDO	$1	-0.07	$293.8M	$1.01	$0.9969	$19.26K	$293.8M	$293.8M
319	Elixir deUSD DEUSD	$0.9998	-0.02	$164.9M	$1	$0.9998	$1.25M	$164.9M	$164.9M
332	Aave USDC (Sonic) ASONUSDC	$1.01	0.76	$156.49M	$1.01	$0.9997	$218.68K	$156.49M	$156.49M
371	AUSD AUSD	$0.9994	-0.01	$129.89M	$1	$0.9993	$71.55M	$129.89M	$129.89M
376	Noble Dollar (USDN) USDN	$0.9999	0.01	$127.99M	$0.9999	$0.9997	$175.81K	$127.99M	$127.99M
395	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01	$118.69M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$12.35M ₿330.85	$118.7M ₿2.1K	$118.69M ₿2.1K
468	Lift Dollar USDL	$0.9996	-0.04	$94.46M	$1	$0.9993	$3.44M	$94.46M	$94.46M
478	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	0.04	$91.62M ₿1.02K	$0.999 ₿0.000014	$0.9964 ₿0.000014	$1.68M ₿13.66	$198.43M ₿1.3K	$91.62M ₿1.02K
509	YU YU	$0.9999	-0.01	$84.18M	$1	$0.9997	$1.88M	$84.18M	$84.18M
533	USDX USDX	$0.7074 ₿0.000012	1.83	$78.93M ₿1.44K	$0.7086 ₿0.000012	$0.6947 ₿0.000012	$4.49K ₿4.74	$78.93M ₿1.44K	$78.93M ₿1.44K
542	f(x) Protocol fxUSD FXUSD	$0.9986 ₿0.000014	-0.03	$77.51M ₿0	$0.9993 ₿0.000014	$0.9984 ₿0.000014	$2.72M ₿3.5	$77.51M	$77.51M ₿0
566	Satoshi Stablecoin SATUSD	$0.998	-0.01*	$73.38M	$0.9991	$0.9979	$103.28K	$73.38M	$73.38M
573	TerraUSD USTC	$0.01274 ₿0.00000035	1.95	$71.32M ₿3.21K	$0.01279 ₿0.00000037	$0.0125 ₿0.00000035	$4.68M ₿160.98	$77.71M ₿3.51K	$71.32M ₿3.21K
577	Reservoir rUSD RUSD	$0.9995	-0.01	$71.02M	$1.05	$0.998	$249.42K	$71.02M	$71.02M
581	Paxos Standard USDP	$1 ₿0.000014	0.01*	$69.97M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$9.46M ₿180.27	$69.97M ₿2.18K	$69.97M ₿2.18K
585	Staked FRAX SFRAX	$1.13 ₿0.000015	4.22	$69.12M ₿0	$1.64 ₿0.000015	$1.57 ₿0.000014	$0.9 ₿0.7	$69.12M	$69.12M ₿0
641	Binance USD BUSD	$1 ₿0.000014	0.51	$57.91M ₿1.04K	$1 ₿0.000014	$0.9944 ₿0.000014	$20.3K ₿10.08	$57.91M ₿1.04K	$57.91M ₿1.04K
658	Magic Internet Money MIM	$1 ₿0.000014	-0.10	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9989 ₿0.000014	$1.97K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
699	Web 3 Dollar USD3	$1.05	0	$50.11M	$0	$0	$79.11	$50.11M	$50.11M
720	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.04	$47.49M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$84.9M ₿20.99	$47.49M ₿1.8K	$47.49M ₿1.8K
728	Frax USD FRXUSD	$1	0.05	$45.99M	$1	$0.9989	$1.67M	$45.99M	$45.99M
752	Liquity BOLD BOLD	$0.9993	-0.08	$43.34M	$1	$0.9991	$96.77K	$43.34M	$43.34M
783	Liquity USD LUSD	$1 ₿0.000014	0.08	$41.08M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$242.81K ₿40.52	$41.08M ₿1.71K	$41.08M ₿1.71K
816	sUSD SUSD	$0.9162 ₿0.000014	-0.93	$37.82M ₿727.58	$0.9255 ₿0.000014	$0.9161 ₿0.000014	$405.27K ₿56.3	$37.82M ₿727.58	$37.82M ₿727.58
820	Hive Dollar HBD	$1.01 ₿0.000014	-0.12	$35.24M ₿508.51	$1.02 ₿0.000014	$1 ₿0.000014	$2.54K ₿0.75	$35.24M ₿508.51	$35.24M ₿508.51
845	Celo Dollar CUSD	$0.9947 ₿0.000014	-0.77	$35.21M ₿565.89	$1.02 ₿0.000014	$0.9937 ₿0.000014	$3.49M ₿98.01	$35.22M ₿565.84	$35.21M ₿565.89
861	Plume USD PUSD	$0.9989	-0.03	$34.01M	$1	$0.9987	$657.08K	$34.01M	$34.01M
887	StandX DUSD DUSD	$0.9998	0.01*	$32.46M	$1	$0.9987	$81.32K	$32.46M	$32.46M
968	miMatic MIMATIC	$0.9946 ₿0.000012	-0.03	$27.42M ₿333.54	$0.9958 ₿0.000012	$0.9934 ₿0.000011	$18.22K ₿0.48	$300.77M ₿3.67K	$27.42M ₿333.54
985	Aegis YUSD YUSD	$1	-0.06	$26.68M	$1	$0.9991	$348.47K	$26.68M	$26.68M
986	Staked Frax USD SFRXUSD	$1.14	0.21	$26.67M	$1.15	$1.14	$85.52K	$26.67M	$26.67M
1004	Electronic USD EUSD	$0.998 ₿0.000014	-0.31	$25.54M ₿322.2	$1 ₿0.000014	$0.9952 ₿0.000014	$597.26K ₿6.75	$25.54M ₿322.2	$25.54M ₿322.2
1184	ZUSD ZUSD	$0.997 ₿0.000017	0	$18.45M ₿329.28	$0	$0	$5.83 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
1257	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5727 ₿0.0000052	$0.5064 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1295	Token dForce USD USX	$0.9928 ₿0.000015	-0.14	$15.34M ₿473.66	$0.9964 ₿0.000015	$0.9912 ₿0.000014	$20.54K ₿0.48	$133.61M ₿2.48K	$15.34M ₿473.66
1320	Alchemix USD ALUSD	$0.9943 ₿0.000014	0.04	$14.77M ₿2.43K	$0.9954 ₿0.000014	$0.9929 ₿0.000013	$103.27K ₿3.85	$14.77M ₿2.43K	$14.77M ₿2.43K
1398	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.18	$12.95M ₿334.67	$1.02 ₿0.000014	$0.9886 ₿0.000014	$857.08K ₿0.56	$12.95M ₿334.67	$12.95M ₿334.67
1447	sUSD (Optimism) SUSD	$0.9125	-0.91	$12.2M	$0.9244	$0.9001	$143.44K	$12.2M	$12.2M
1467	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9994	0.41	$11.86M	$1.01	$0.9914	$8.09K	$11.86M	$11.86M
1477	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	0.08	$11.79M ₿171.31	$0.9951 ₿0.000014	$0.9941 ₿0.000014	$7.02 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1553	Defi.money MONEY	$1	0.09	$10.05M	$1	$0.9991	$208.26	$10.05M	$10.05M
1636	Origin Dollar OUSD	$0.9999 ₿0.000014	-0.03	$9.05M ₿128.19	$1 ₿0.000014	$0.9986 ₿0.000014	$100.34K ₿6.5	$9.05M ₿128.19	$9.05M ₿128.19
1692	Bitcoin USD (BTCFi) BTCUSD	$0.9722	-3.39	$8.27M	$1.01	$0.9432	$6.36K	$8.27M	$8.27M
1787	Quantoz USDQ USDQ	$0.9997	0.01	$7.16M	$1	$0.9995	$13.17M	$50.99M	$7.16M
1875	StablR USD USDR	$0.9999	0.01*	$6.33M	$1	$0.9995	$39.54M	$6.33M	$6.33M
1903	Relend Network USDC (Swell) RUSDC	$1.01	0.39	$6.07M	$1.01	$0.9954	$5.74K	$6.07M	$6.07M
1955	HUSD HUSD	$0.03001 ₿0.0000011	0.01*	$5.64M ₿212.52	$0.1228 ₿0.0000011	$0.1228 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1989	Meta USD MUSD	$0.9994	0.08	$5.42M	$1	$0.9966	$187.34K	$5.42M	$5.42M
1992	Hermetica USDh USDH	$0.9995	-0.03	$5.38M	$0.9999	$0.9994	$884.11K	$5.38M	$5.38M
2071	Pinto PINTO	$0.4601	0.03	$4.82M	$0.4601	$0.46	$494.67K	$4.82M	$4.82M
2091	Nectar NECT	$0.9972	-0.01	$4.71M	$0.9997	$0.996	$292.41K	$4.71M	$4.71M
2117	Vai VAI	$1 ₿0.000014	0.16	$4.56M ₿98.41	$1 ₿0.000014	$0.9989 ₿0.000014	$11.01K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2138	Liquid Loans USDL USDL	$1.01 ₿0.000014	0.68	$4.5M ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000013	$99.71K ₿0.64	$4.5M	$4.5M ₿0
2150	Worldwide USD WUSD	$0.9999 ₿0.000014	-0.01*	$3.59M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$1.13M ₿6.39	$3.59M ₿1.47K	$3.59M ₿0
2178	High Yield USD (Base) HYUSD	$1.09	0.01	$4.24M	$1.09	$1.09	$5.59K	$4.24M	$4.24M
2232	Djed DJED	$0.9932 ₿0.000014	0.20	$3.98M ₿58.65	$1 ₿0.000014	$0.9795 ₿0.000014	$56.97K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2356	Fei USD FEI	$0.9979 ₿0.000013	-0.02	$3.41M ₿214.4	$1 ₿0.000014	$0.9899 ₿0.000013	$7.05K ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2425	Last USD USDXL	$1	0.43	$3.21M	$1.01	$0.9946	$2.59M	$88.15B	$3.21M
2494	Good Game US Dollar GGUSD	$1	0.02	$3M	$1	$0.9998	$31.48K	$3M	$3M
2534	mStable USD MUSD	$1 ₿0.000014	0.04	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$224.59 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2902	USDbr USDBR	$0.9377	0.10	$2.06M	$0.9385	$0.9358	$1.03K	$2.06M	$2.06M
2982	Freedom Dollar FUSD	$1	-0.05	$1.9M	$1	$0.9995	$228.3K	$1Quad	$1.9M
2997	dTRINITY USD DUSD	$0.9997	0.01	$1.87M	$1	$0.9982	$58.59K	$1.87M	$1.87M
3285	ROME Stablecoin ROME	$0.9383	1.12	$1.42M	$0.9434	$0.9213	$7.3K	$1.42M	$1.42M
3317	Solomon USDv USDV	$1	0	$1.39M	$0	$0	$187.3	$1.39M	$1.39M
3478	Move Dollar MOD	$0.9978 ₿0.000014	0.02	$1.2M ₿0	$0.9978 ₿0.000015	$0.9975 ₿0.000014	$43.74K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3533	Sperax USD USDS	$0.9983 ₿0.000014	-0.10	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9936 ₿0.000014	$6.57K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3753	Klaytn Dai KDAI	$0.08984 ₿0.0000037	0.74	$933.04K ₿0	$0.09022 ₿0.0000039	$0.08845 ₿0.0000037	$1.09K ₿0.06	$933.04K	$933.04K ₿0
3836	Chain-key USDT CKUSDT	$1	0.74	$872.51K	$1.01	$0.9909	$2.05K	$872.51K	$872.51K
4070	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$585.42K	$727.63K
4542	Jigsaw USD JUSD	$1	0	$497.47K	$0	$0	$49.99	$497.47K	$497.47K
4713	Zasset zUSD ZUSD	$0.9176 ₿0.000013	0.04	$434.33K ₿10.81	$0.918 ₿0.000013	$0.9167 ₿0.000012	$1.04K ₿0.01	$434.33K ₿10.81	$434.33K ₿10.81
4898	ebUSD Stablecoin EBUSD	$0.9926	-0.36	$378.59K	$0.9963	$0.9923	$412.34	$378.59K	$378.59K
5024	Opus CASH CASH	$0.9992	0.01	$346.36K	$1	$0.9971	$15.51K	$346.36K	$346.36K
5044	BOB BOB	$0.9998 ₿0.000014	-0.01*	$341.37K ₿5.06	$1 ₿0.000014	$0.9996 ₿0.000014	$2.21K ₿0.01	$341.37K	$341.37K ₿5.06
5148	Verified USD USDV	$0.5092 ₿0.000014	1.30	$308.46K ₿387.54	$0.5096 ₿0.000014	$0.4999 ₿0.000014	$1.51 ₿112.73	$308.46K ₿387.54	$308.46K ₿387.54
5174	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.32	$306.24K ₿274.54	$1.01 ₿0.000014	$1 ₿0.000014	$473.69 ₿20.71	$306.24K ₿274.54	$306.24K ₿274.54
5178	USDFC USDFC	$0.9961	0.55	$305.73K	$1.01	$0.9868	$16.27K	$305.73K	$305.73K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}