Top des cryptomonnaies USD Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie USD Stablecoin

USD Stablecoin (219)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$185.68B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$61.48B ₿849.82K	$191.15B ₿1.58M	$185.68B ₿1.58M
6	USD Coin USDC	$0.9997 ₿0.000014	-0.01	$78.18B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$3.63B ₿97.15K	$78.18B ₿474.09K	$78.18B ₿474.25K
18	USDS USDS	$0.9993	-0.02	$9.51B	$1	$0.9991	$5.8M	$9.51B	$9.51B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.04	$8.98B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.09B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
26	Ethena USDe USDE	$0.9993 ₿0.000014	-0.01*	$6.7B ₿34.16K	$1 ₿0.000014	$0.9967 ₿0.000014	$153.95M ₿3.35K	$6.7B ₿34.16K	$6.7B ₿34.16K
35	Dai DAI	$0.9995 ₿0.000014	0.01*	$4.34B ₿71.14K	$1 ₿0.000014	$0.9987 ₿0.000014	$52.59M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
41	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.01*	$3.85B ₿2.83K	$1 ₿0.000014	$0.9988 ₿0.000014	$63.7M ₿76.24	$3.85B ₿2.83K	$3.85B ₿2.83K
47	USD1 USD1	$0.9991	0.01*	$2.72B	$0.9996	$0.9984	$247.28M	$2.72B	$2.72B
53	Falcon USD USDF	$0.9986	-0.04	$2.19B	$1	$0.9965	$518.12K	$2.19B	$2.19B
57	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.03B	$1	$1	$0	$2.03B	$2.03B
75	Global Dollar USDG	$0.9997	-0.01*	$1.37B	$1	$0.9995	$13.77M	$1.37B	$1.37B
78	BFUSD BFUSD	$0.9994	-0.01*	$1.32B	$0.9994	$0.9992	$7.84M	$1.32B	$1.32B
81	Ripple USD RLUSD	$0.9994	-0.01*	$1.29B	$1	$0.9985	$46.98M	$1.29B	$1.29B
99	USDtb USDTB	$1	0.06	$1.05B	$1.01	$0.9965	$161.73K	$1.05B	$1.05B
107	First Digital USD FDUSD	$0.9978 ₿0.000014	0.01	$843M ₿48.53K	$0.9985 ₿0.000014	$0.9976 ₿0.000014	$625.23M ₿157.75K	$843M ₿48.53K	$843M ₿48.53K
123	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$668.74M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$9M ₿354.6	$668.74M ₿4.72K	$668.74M ₿0
140	Usual USD USD0	$0.9987	0.08	$548.43M	$1	$0.9947	$445.9K	$548.43M	$548.43M
144	USDD USDD	$1 ₿0.000014	0.01*	$541.12M ₿10.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$5.84M ₿73.99	$541.12M	$541.12M ₿10.71K
151	TrueUSD TUSD	$0.9975 ₿0.000014	-0.01	$493.28M ₿7.28K	$0.9981 ₿0.000014	$0.9969 ₿0.000014	$7.86M ₿694.9	$493.28M ₿7.28K	$493.28M ₿7.28K
164	GHO GHO	$1 ₿0.000014	0.07	$437.61M ₿676.45	$1.01 ₿0.000014	$0.9975 ₿0.000014	$8.66M ₿59.52	$437.61M ₿676.45	$437.61M ₿676.45
173	USDB USDB	$0.9985 ₿0.000014	-0.68	$406.2M ₿0	$1.02 ₿0.000014	$0.964 ₿0.000014	$513.59K ₿645.01	$406.2M	$406.2M ₿0
203	USX USX	$0.9995	-0.03	$326.89M	$1	$0.9995	$1.43M	$326.89M	$326.89M
208	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.17	$312.87M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$2.88M ₿133.07	$312.87M ₿6.23K	$312.87M ₿0
220	Cap USD CUSD	$1	0.04	$286.97M	$1.01	$0.9911	$13.76K	$286.97M	$286.97M
226	Frax FRAX	$0.9937 ₿0.000014	0.02	$281.67M ₿9.54K	$0.9946 ₿0.000014	$0.993 ₿0.000014	$6.42M ₿607.03	$281.67M ₿9.54K	$281.67M ₿9.54K
235	crvUSD CRVUSD	$1 ₿0.000014	0.06	$259.25M ₿2.1K	$1.01 ₿0.000014	$0.9952 ₿0.000014	$23.95M ₿330.85	$259.25M ₿2.1K	$259.25M ₿2.1K
264	AUSD AUSD	$0.9994	-0.03	$216.39M	$1	$0.9984	$26.66M	$216.39M	$216.39M
272	Satoshi Stablecoin SATUSD	$0.9953	0.23	$207.58M	$0.9967	$0.992	$45.01K	$207.58M	$207.58M
328	StandX DUSD DUSD	$0.9977	-0.30	$150.42M	$1.01	$0.992	$12.7M	$150.42M	$150.42M
329	GUSD GUSD	$1	0.07	$149.79M	$1	$0.9987	$6.4M	$319.99M	$149.79M
355	Dola USD Stablecoin DOLA	$0.9968 ₿0.000014	0.03	$128.49M ₿1.02K	$0.9973 ₿0.000014	$0.9963 ₿0.000014	$477.11K ₿13.66	$174.3M ₿1.3K	$128.49M ₿1.02K
383	Frax USD FRXUSD	$0.9997	0.01	$114.11M	$1	$0.998	$3.2M	$114.11M	$114.11M
390	USDA USDA	$0.9956	-0.32	$110.14M	$1.06	$0.9287	$2.2M	$110.14M	$110.14M
408	CASH CASH	$0.9995	0.01	$104.3M	$0.9998	$0.9984	$8.28M	$104.3M	$104.3M
423	Ring USD USDR	$0.9877	-1.18	$99.17M	$1.01	$0.9847	$29.97K	$99.17M	$99.17M
462	OpenEden OpenDollar USDO	$0.9987	-0.02	$88.38M	$1.01	$0.994	$12.52	$88.38M	$88.38M
528	Pleasing USD PUSD	$1	0	$70.2M	$1	$1	$0	$70.2M	$70.2M
551	USDX USDX	$0.5869 ₿0.000012	-2.09	$65.49M ₿1.44K	$0.6036 ₿0.000012	$0.5757 ₿0.000012	$4.03K ₿4.74	$65.49M ₿1.44K	$65.49M ₿1.44K
593	Paxos Standard USDP	$0.9988 ₿0.000014	0.01*	$57.49M ₿2.18K	$0.999 ₿0.000014	$0.9986 ₿0.000014	$6.2M ₿180.27	$57.49M ₿2.18K	$57.49M ₿2.18K
600	Magic Internet Money MIM	$0.9983 ₿0.000014	-0.18	$55.52M ₿1.28K	$1.01 ₿0.000014	$0.9916 ₿0.000014	$5.63K ₿16.92	$174.61M ₿4.2K	$55.52M ₿1.28K
602	Binance USD BUSD	$0.9992 ₿0.000014	0.19	$54.99M ₿1.04K	$1 ₿0.000014	$0.9931 ₿0.000014	$6.4K ₿10.08	$54.99M ₿1.04K	$54.99M ₿1.04K
642	TerraUSD USTC	$0.008691 ₿0.00000035	-28.86	$48.69M ₿3.21K	$0.01334 ₿0.00000037	$0.00848 ₿0.00000035	$68.26M ₿160.98	$53.07M ₿3.51K	$48.69M ₿3.21K
676	Gemini Dollar GUSD	$0.9996 ₿0.000014	0.03	$45.43M ₿1.8K	$1 ₿0.000014	$0.9993 ₿0.000014	$329.08K ₿20.99	$45.43M ₿1.8K	$45.43M ₿1.8K
678	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.02	$45.36M ₿0	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$2.55M ₿3.5	$45.36M	$45.36M ₿0
685	BOLD BOLD	$0.9965	0.16	$44.6M	$1	$0.9924	$818.38K	$44.6M	$44.6M
717	sUSD SUSD	$0.9698 ₿0.000014	1.38	$42.18M ₿727.58	$0.9798 ₿0.000014	$0.9422 ₿0.000014	$58.68K ₿56.3	$42.18M ₿727.58	$42.18M ₿727.58
728	Aegis YUSD YUSD	$0.9852	-1.44	$41.04M	$1.01	$0.9824	$2.34K	$41.04M	$41.04M
743	Stables Labs USDX USDX	$0.05816	62.02	$39.82M	$0.05816	$0.03579	$1.27K	$39.82M	$39.82M
755	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$39.31M	$0.9999	$0.9997	$15.95K	$39.31M	$39.31M
789	Liquity USD LUSD	$1 ₿0.000014	0.12	$36.6M ₿1.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$98.43K ₿40.52	$36.6M ₿1.71K	$36.6M ₿1.71K
800	Hylo USD HYUSD	$1	0.01	$36.03M	$1	$0.9995	$1.39M	$36.03M	$36.03M
808	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$983.86K ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
844	Hive Dollar HBD	$0.9547 ₿0.000014	-0.06	$32.88M ₿508.51	$0.9877 ₿0.000014	$0.9401 ₿0.000014	$362.8 ₿0.75	$32.88M ₿508.51	$32.88M ₿508.51
943	miMatic MIMATIC	$1.01 ₿0.000012	0.11	$27.79M ₿333.54	$1.01 ₿0.000012	$1.01 ₿0.000011	$15.37K ₿0.48	$304.83M ₿3.67K	$27.79M ₿333.54
996	Staked Frax USD SFRXUSD	$1.17	0.04	$24.77M	$1.17	$1.17	$429.94K	$24.77M	$24.77M
1001	MetaMask USD MUSD	$0.991	-0.83	$24.63M	$1.01	$0.988	$2.41M	$24.63M	$24.63M
1015	Plume USD PUSD	$1	-0.01	$24.08M	$1.01	$0.9962	$272.7K	$24.08M	$24.08M
1055	Electronic USD EUSD	$1 ₿0.000014	-0.06	$22.3M ₿322.2	$1.01 ₿0.000014	$0.9963 ₿0.000014	$550.46K ₿6.75	$22.3M ₿322.2	$22.3M ₿322.2
1083	USDH USDH	$1	0.07	$21.37M	$1	$0.9962	$13.3M	$100.1B	$21.37M
1168	Staked YUSD SYUSD	$1.02	-0.01	$18M	$1.02	$1.02	$644.37	$18M	$18M
1287	Worldwide USD WUSD	$1 ₿0.000014	0.08	$15.03M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$726.32K ₿6.39	$15.03M ₿1.47K	$15.03M ₿0
1294	Aave USDC (Sonic) ASONUSDC	$0.9997	-0.66	$14.88M	$1.01	$0.9996	$2.47	$14.88M	$14.88M
1339	Token dForce USD USX	$0.8946 ₿0.000015	0.09	$13.84M ₿473.66	$0.9166 ₿0.000015	$0.885 ₿0.000014	$20.84K ₿0.48	$120.53M ₿2.48K	$13.84M ₿473.66
1356	Alchemix USD ALUSD	$0.9911 ₿0.000014	-0.01*	$13.57M ₿2.43K	$0.9923 ₿0.000014	$0.9895 ₿0.000013	$153.24K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1359	USDM USDM	$1.02	-2.52	$13.52M	$1.05 ₿0.	$1.01 ₿0.	$480.52K ₿0	$13.52M	$13.52M
1394	VCRED VCRED	$0.9961	-0.12	$12.55M	$1	$0.9956	$971.56	$996.36M	$12.55M
1413	Web 3 Dollar USD3	$1.08	-0.08	$12.18M	$1.08	$1.08	$51.23K	$12.18M	$12.18M
1422	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.26	$12.06M	$1.02	$0.9902	$407.32	$12.06M	$12.06M
1443	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.15	$11.78M ₿171.31	$0.997 ₿0.000014	$0.9953 ₿0.000014	$24.59 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1540	Anzens USDA USDA	$1.03	-2.13	$10.39M	$1.05	$1.02	$313.18K	$10.39M	$10.39M
1568	Defi.money MONEY	$0.9992	-0.01*	$9.99M	$1	$0.9991	$38.82	$9.99M	$9.99M
1596	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	0.28	$9.69M ₿0	$1.03 ₿0.	$1 ₿0.	$373.59K ₿0	$9.69M	$9.69M ₿0
1597	Trevee Plasma USD PLUSD	$0.9965	0	$9.68M	$0	$0	$989.68	$9.68M	$9.68M
1611	Origin Dollar OUSD	$0.9985 ₿0.000014	-0.01	$9.58M ₿128.19	$1.01 ₿0.000014	$0.9945 ₿0.000014	$536.38K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1677	Freedom Dollar FUSD	$0.9999	-0.01*	$8.7M	$1	$0.9983	$276.06K	$8.7M	$8.7M
1687	Bitcoin USD (BTCFi) BTCUSD	$1	-0.20	$8.52M	$1.02	$0.9972	$3.45K	$8.52M	$8.52M
1731	StablR USD USDR	$0.9998	0.01	$7.97M	$1	$0.9993	$21.52M	$7.97M	$7.97M
1846	Quantoz USDQ USDQ	$0.9992	-0.03	$6.66M	$1	$0.9991	$5.01M	$50.98M	$6.66M
1866	USD CoinVertible USDCV	$0.9982	0.07	$6.47M	$1	$0.9914	$2.03M	$6.47M	$6.47M
1925	Relend Network USDC (Swell) RUSDC	$0.9943	-0.52	$5.99M	$1.01	$0.9787	$423.03	$5.99M	$5.99M
1953	Reservoir srUSD SRUSD	$1.11	0.12	$5.8M	$1.12	$1.11	$2.96	$5.8M	$5.8M
1989	HUSD HUSD	$0.02932 ₿0.0000011	-1.22	$5.51M ₿212.52	$0.02968 ₿0.0000011	$0.02908 ₿0.0000011	$2.06 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
2086	Hermetica USDh USDH	$0.999	-0.11	$4.9M	$1	$0.999	$3.82K	$4.9M	$4.9M
2102	Yala Stablecoin YU	$0.1252	-35.19	$4.81M	$0.2249	$0.1252	$838.68	$4.81M	$4.81M
2130	Nectar NECT	$0.9989	-0.21	$4.71M	$1	$0.9942	$114.84K	$4.71M	$4.71M
2251	Djed DJED	$1.01 ₿0.000014	-4.40	$4.07M ₿58.65	$1.07 ₿0.000014	$0.9873 ₿0.000014	$60.88K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2289	Pinto PINTO	$0.3693	0.39	$3.95M	$0.3768	$0.3609	$391.34K	$3.95M	$3.95M
2310	Liquid Loans USDL USDL	$1.01 ₿0.000014	0.51	$3.83M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000013	$37.48K ₿0.64	$3.83M	$3.83M ₿0
2399	Hydrated Dollar HOLLAR	$1	0.02	$3.46M	$1	$0.9996	$649.62K	$3.46M	$3.46M
2412	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2459	Fei USD FEI	$0.9983 ₿0.000013	0.22	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9924 ₿0.000013	$17.69K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2476	Meta USD MUSD	$0.9952	-0.42	$3.23M	$1	$0.9818	$11.55K	$3.23M	$3.23M
2489	Last USD USDXL	$0.9971	0.97	$3.19M	$1.01	$0.9753	$225.45K	$87.79B	$3.19M
2533	Lift Dollar USDL	$0.9993	0	$3.03M	$0	$0	$122.13	$3.03M	$3.03M
2585	mStable USD MUSD	$1 ₿0.000014	0.01*	$2.88M ₿45.25	$1.01 ₿0.000014	$0.995 ₿0.000013	$304.02 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2696	Vai VAI	$1 ₿0.000014	-0.03	$2.58M ₿98.41	$1 ₿0.000014	$0.9991 ₿0.000014	$52.82K ₿1.12	$2.58M ₿98.41	$2.58M ₿98.41
2729	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.03	$2.49M	$1.05	$1.04	$25.13K	$2.49M	$2.49M
2756	Good Game US Dollar GGUSD	$0.9998	-0.01	$2.43M	$1	$0.9994	$153.66K	$2.43M	$2.43M
2879	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.97	$2.17M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$55.08K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2881	Zedxion USDZ USDZ	$0.2478 ₿0.000014	-55.05	$2.17M ₿0	$0.5514 ₿0.	$0.2478 ₿0.	$2.43 ₿0	$21.56B ₿1.28M	$2.17M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}