صفحة النتائج 2 التي تتضمن أهم عملات USD Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة USD Stablecoin

USD Stablecoin (232)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2617	Solomon USDv USDV	$0.9992 ₿0.000010	0.02	$3M ₿32.98	$1 ₿0.000010	$0.9988 ₿0.000010	$1.99K ₿0.02	$3M ₿32.98	$3M ₿32.98
2729	mStable USD MUSD	$0.931 ₿0.000010	2.02	$2.68M ₿29.45	$0.9332 ₿0.000010	$0.885 ₿0.0000095	$194.85K ₿2.14	$2.68M ₿29.45	$2.68M ₿29.45
2776	Vai VAI	$0.9988 ₿0.000010	-0.02	$2.56M ₿28.08	$0.9998 ₿0.000010	$0.9982 ₿0.000010	$14.24K ₿0.16	$2.56M ₿28.08	$2.56M ₿28.08
2782	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	0.01*	$2.55M ₿28.04	$1.07 ₿0.000011	$1.06 ₿0.000011	$12.24K ₿0.13	$2.55M ₿28.04	$2.55M ₿28.04
2875	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.09	$2.3M ₿25.32	$1.04 ₿0.000011	$1.02 ₿0.000010	$26.53K ₿0.29	$2.3M ₿25.32	$2.3M ₿25.32
2995	Good Game US Dollar GGUSD	$0.9991 ₿0.000010	-0.01	$2.09M ₿22.96	$0.9995 ₿0.000010	$0.999 ₿0.000010	$17.34K ₿0.19	$2.09M ₿22.96	$2.09M ₿22.96
3054	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3075	BYUSD BYUSD	$0.9995 ₿0.000010	-0.05	$1.94M ₿21.35	$1 ₿0.000010	$0.9965 ₿0.000010	$62.56K ₿0.69	$1.94M ₿21.35	$1.94M ₿21.35
3164	dTRINITY USD DUSD	$0.9975 ₿0.000010	0.05	$1.79M ₿19.68	$0.9998 ₿0.000010	$0.9958 ₿0.000010	$84.25K ₿0.93	$1.79M ₿19.68	$1.79M ₿19.68
3286	Sigma bnb USD BNBUSD	$0.9884 ₿0.000010	0.24	$1.56M ₿17.12	$0.9898 ₿0.000010	$0.9859 ₿0.000010	$6.78K ₿0.07	$1.56M ₿17.12	$1.56M ₿17.12
3446	Reservoir rUSD RUSD	$1 ₿0.000011	0.51	$1.34M ₿14.72	$1 ₿0.000011	$0.9953 ₿0.000010	$1.35K ₿0.01	$1.34M ₿14.72	$1.34M ₿14.72
3503	OpenUSDT OUSDT	$0.999 ₿0.000010	-0.07	$1.27M ₿13.98	$1 ₿0.000010	$0.9986 ₿0.000010	$1.41M ₿15.78	$1.27M ₿13.99	$1.27M ₿13.98
3532	ROME Stablecoin ROME	$1.04 ₿0.000011	-4.50	$1.24M ₿13.64	$1.09 ₿0.000011	$1.03 ₿0.000011	$308.56 ₿0	$1.24M ₿13.64	$1.24M ₿13.64
3642	Sperax USD USDS	$0.997 ₿0.000010	0.92	$1.13M ₿12.41	$1 ₿0.000010	$0.9851 ₿0.000010	$62.97K ₿1.22	$1.13M ₿12.41	$1.13M ₿12.41
3679	The Fedz FUSD FUSD	$0.9946 ₿0.000010	-0.40	$1.1M ₿12.15	$1 ₿0.000011	$0.9946 ₿0.000010	$93.55 ₿0	$1.1M ₿12.15	$1.1M ₿12.15
3973	Chain-key USDT CKUSDT	$0.9989 ₿0.000010	-0.12	$867.38K ₿9.54	$1 ₿0.000010	$0.9968 ₿0.000010	$499.32K ₿4.98	$867.38K ₿9.54	$867.38K ₿9.54
4162	Klaytn Dai KDAI	$0.09034 ₿0.00000099	-2.19	$745.73K ₿8.18	$0.09272 ₿0.00000099	$0.08812 ₿0.00000096	$4.87K ₿0.01	$745.73K ₿8.18	$745.73K ₿8.18
4420	HeLa USD HLUSD	$0.9992 ₿0.000010	-0.06	$600.97K ₿6.61	$0.9999 ₿0.000010	$0.9993 ₿0.000010	$2.03M ₿22.39	$1.8M ₿19.77	$600.97K ₿6.61
4431	Wrapped UST USTC	$0.006717 ₿0.000000074	-0.35	$597.42K ₿6.58	$0.007145 ₿0.000000076	$0.006716 ₿0.000000072	$6.62K ₿0.07	$597.42K ₿6.58	$597.42K ₿6.58
4481	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.03	$576.89K ₿6.34	$1.13 ₿0.000012	$1.13 ₿0.000012	$186.17 ₿0	$576.89K ₿6.34	$576.89K ₿6.34
4673	Uncap USD USDU	$1 ₿0.000011	-0.01*	$501.4K ₿5.52	$1 ₿0.000011	$1 ₿0.000010	$3K ₿0.03	$501.4K ₿5.52	$501.4K ₿5.52
4968	ebUSD Stablecoin EBUSD	$0.993 ₿0.000010	0.08	$399.85K ₿4.38	$0.9959 ₿0.000010	$0.9872 ₿0.000010	$14.03K ₿0.15	$399.85K ₿4.38	$399.85K ₿4.38
5148	MANTRA USD MANTRAUSD	$0.9997 ₿0.000010	0.01*	$349.95K ₿3.85	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$75.38K ₿0.83	$349.95K ₿3.85	$349.95K ₿3.85
5176	BOB BOB	$0.9997 ₿0.000011	0.03	$341.43K ₿3.76	$1 ₿0.000011	$0.9982 ₿0.000010	$980.82 ₿0.01	$341.43K ₿3.76	$341.43K ₿3.76
5183	Opus CASH CASH	$0.9976 ₿0.000010	-0.07	$340.11K ₿3.74	$1.01 ₿0.000010	$0.996 ₿0.000010	$14.02K ₿0.16	$340.11K ₿3.74	$340.11K ₿3.74
5664	USDtez USDTZ	$0.9025 ₿0.0000099	-8.58	$248.13K ₿2.73	$0.9935 ₿0.000010	$0.8989 ₿0.0000098	$15.92 ₿0	$248.13K ₿2.73	$248.13K ₿2.73
5681	Prisma mkUSD MKUSD	$0.9992 ₿0.000010	0.06	$244.73K ₿2.69	$1 ₿0.000011	$0.9919 ₿0.000010	$550.51 ₿0	$244.73K ₿2.69	$244.73K ₿2.69
5785	USDFC USDFC	$0.9987 ₿0.000010	0.25	$229.69K ₿2.52	$1.01 ₿0.000010	$0.9845 ₿0.000010	$37.98K ₿0.42	$229.69K ₿2.52	$229.69K ₿2.52
5831	Elixir deUSD DEUSD	$0.002409 ₿0.000000026	37.28	$222.09K ₿2.44	$0.002481 ₿0.000000026	$0.001749 ₿0.000000018	$230.31 ₿0	$222.09K ₿2.44	$222.09K ₿2.44
6174	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6221	DeFi Dollar USDFI	$0.9614 ₿0.000010	0	$174.34K ₿1.83	$0	$0	$265.88 ₿0	$174.34K ₿1.83	$174.34K ₿1.83
6530	Quill USDQ USDQ	$0.9992 ₿0.000010	0	$142.69K ₿1.53	$0	$0	$81.19 ₿0	$142.69K ₿1.53	$142.69K ₿1.53
6798	USD+ USD+	$0.9995 ₿0.000010	-0.01*	$121.36K ₿1.33	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$1.01K ₿0.01	$121.36K ₿1.33	$121.36K ₿1.33
6839	Move Dollar MOD	$0.993 ₿0.000010	-0.08	$118.27K ₿1.3	$0.995 ₿0.000010	$0.9843 ₿0.000010	$17.03K ₿0.2	$118.27K ₿1.3	$118.27K ₿1.3
6922	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	0.45	$111.63K ₿1.22	$0.8228 ₿0.0000089	$0.8022 ₿0.0000086	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
7110	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9951 ₿0.000010	0.04	$99.28K ₿1.09	$0.9995 ₿0.000010	$0.9857 ₿0.000010	$1.27K ₿0.01	$99.28K ₿1.09	$99.28K ₿1.09
7193	f(x) rUSD RUSD	$0.989 ₿0.000010	-0.38	$94.45K ₿1.01	$0.9928 ₿0.000010	$0.9877 ₿0.000010	$322.39 ₿0	$94.45K ₿1.01	$94.45K ₿1.01
7255	Sumer.Money suUSD SUUSD	$0.9633 ₿0.000010	1.38	$90.84K ₿1	$0.9677 ₿0.000010	$0.9453 ₿0.000010	$481.31 ₿0.01	$90.84K ₿1	$90.84K ₿1
7308	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0	$0	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
7540	Unilend USD UNIUSD	$0.994 ₿0.000010	-0.05	$78.18K ₿0.86	$1.01 ₿0.000010	$0.994 ₿0.000010	$5.93 ₿0	$78.18K ₿0.86	$78.18K ₿0.86
7742	Autonomous Secure Dollar USSD	$0.9965 ₿0.000010	-0.01	$70.36K ₿0.78	$1 ₿0.000010	$0.9896 ₿0.000010	$18.86 ₿0	$70.36K ₿0.78	$70.36K ₿0.78
7860	Zasset zUSD ZUSD	$0.8407 ₿0.0000091	3.73	$65.96K ₿0.72	$1 ₿0.000010	$0.8054 ₿0.0000086	$5.01K ₿0.05	$65.96K ₿0.72	$65.96K ₿0.72
8032	Aesyx Dollar AXD	$0.9979 ₿0.000010	-0.73	$60.64K ₿0.67	$1.01 ₿0.000010	$0.9978 ₿0.000010	$15.43K ₿0.17	$60.64K ₿0.67	$60.64K ₿0.67
8123	VUSD VUSD	$0.9997 ₿0.000010	-0.02	$57.97K ₿0.64	$1 ₿0.000010	$0.9996 ₿0.000010	$83.39 ₿0	$57.97K ₿0.64	$57.97K ₿0.64
8368	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8510	BOOKUSD BUD	$0.9801 ₿0.000010	0.09	$45.76K ₿0.5	$0.9809 ₿0.000010	$0.9791 ₿0.000010	$34.31 ₿0	$45.76K ₿0.5	$45.76K ₿0.5
9586	Coin98 Dollar CUSD	$0.6657 ₿0.0000073	0.04	$24.97K ₿0.27	$0.6663 ₿0.0000073	$0.6654 ₿0.0000071	$1.33 ₿0	$24.97K ₿0.27	$24.97K ₿0.27
10498	Orki USDK USDK	$0.9994 ₿0.000010	-0.74	$15.87K ₿0.17	$1.02 ₿0.000011	$0.997 ₿0.000010	$247.18 ₿0	$15.87K ₿0.17	$15.87K ₿0.17
11433	TOR TOR	$0.0005934 ₿0.0000000065	-96.30	$10.13K ₿0.11	$0.01605 ₿0.00000017	$0.000584 ₿0.0000000063	$2.99 ₿0	$10.13K ₿0.11	$10.13K ₿0.11
—	Enosys USDT EUSDT	$0.9613 ₿0.000010	-0.31	$0 ₿0	$1.01 ₿0.000010	$0.9448 ₿0.000010	$10.99K ₿0.09	$79.64K ₿0.87	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9911 ₿0.000010	0.17	$0 ₿0	$0.9931 ₿0.000010	$0.9878 ₿0.000010	$99.69K ₿1.09	$6.44B ₿70.32K	$0 ₿0
—	Mezo USD MUSD	$0.9943 ₿0.000010	0.02	$0 ₿0	$0.9956 ₿0.000010	$0.9928 ₿0.000010	$270.88K ₿2.96	$49.69M ₿546.45	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Pareto USP USP	$1.01 ₿0.000010	0	$0 ₿0	$0	$0	$3.04K ₿0.03	$4.48M ₿46.95	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$997.48K ₿11.41	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	Lumi Finance LUAUSD LUAUSD	$0.9725 ₿0.000010	0.13	$0 ₿0	$0.9752 ₿0.000010	$0.9643 ₿0.000010	$36.59K ₿0.39	$563.54K ₿6.19	$0 ₿0
—	Dollar On Chain DOC	$0.9993 ₿0.000010	0.46	$0 ₿0	$0.9993 ₿0.000010	$0.9868 ₿0.000010	$131.22K ₿1.46	$5.28M ₿58.05	$0 ₿0
—	USDA USDA	$0.9464 ₿0.000010	0.01*	$0 ₿0	$0.9465 ₿0.000010	$0.9464 ₿0.000010	$9.53 ₿0	$18.37M ₿197.67	$0 ₿0
—	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2671 ₿0.0000029	-8.35	$0 ₿0	$0.2954 ₿0.0000031	$0.2492 ₿0.0000026	$1.29K ₿0.01	$9.63M ₿105.31	$0 ₿0
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1 ₿0.000010	-0.14	$0 ₿0	$1.01 ₿0.000010	$0.9925 ₿0.000010	$9.88K ₿0.06	$291.84K ₿3.21	$0 ₿0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Alto DUSD DUSD	$0.9972 ₿0.000010	0	$0 ₿0	$0	$0	$518.29 ₿0.01	$371.97K ₿3.9	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9327 ₿0.000010	-2.69	$0 ₿0	$0.9938 ₿0.000010	$0.9157 ₿0.0000099	$79.46 ₿0	$980.55K ₿10.78	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.5975 ₿0.0000065	3,676.32	$0 ₿0	$0.6199 ₿0.0000066	$0.01523 ₿0.00000016	$2.02K ₿0.02	$16.01B ₿180.67K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9989 ₿0.000010	-0.05	$0 ₿0	$0.9994 ₿0.000010	$0.9989 ₿0.000010	$134.3K ₿1.47	$49.95B ₿545.33K	$0 ₿0
—	xUSD XUSD	$1 ₿0.000010	0.11	$0 ₿0	$1 ₿0.000010	$0.9965 ₿0.000010	$1.03M ₿10.55	$10.46M ₿114.98	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000010	-0.17	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$1.61K ₿0.02	$30.06K ₿0.33	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	xDAI XDAI	$0.9997 ₿0.000010	-0.01*	$0 ₿0	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$1.16M ₿12.7	$100.44M ₿1.11K	$0 ₿0
—	Virtue USD VUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 [Old] USD1	$1.02 ₿0.000010	0	$0 ₿0	$0	$0	$4.31 ₿0	$12.26B ₿129.59K	$0 ₿0
—	Currency One USD C1USD	$0.9968 ₿0.000010	-0.31	$0 ₿0	$1.01 ₿0.000010	$0.9794 ₿0.000010	$268.8K ₿2.84	$2.54B ₿27.82K	$0 ₿0
—	Gauntlet USDT Balanced GTUSDTB	$1 ₿0.000011	-0.03	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0	$12.01 ₿0	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿165.29	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$1 ₿0.000010	0.44	$0 ₿0	$1.02 ₿0.000010	$0.9549 ₿0.000010	$95.05K ₿1.05	$41.73M ₿453.89	$0 ₿0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Synnax Stablecoin SYUSD	$0.3843 ₿0.0000042	-21.30	$0 ₿0	$0.4979 ₿0.0000053	$0.3854 ₿0.0000041	$62.73 ₿0	$768.69M ₿8.47K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	-0.01*	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$235.93 ₿0	$2.67Quad ₿29.38B	$0 ₿0
—	PXDC PXDC	$0.9991 ₿0.000010	0.44	$0 ₿0	$1.01 ₿0.000010	$0.9776 ₿0.000010	$6.15K ₿0.07	$728.3K ₿8.04	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	BitFi USD BFUSD	$0	0	$0	$0	$0	$0	$0	$0
—	NET Dollar NET	$0	0	$0	$0	$0	$0	$0	$0
—	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0 ₿0.	$0 ₿0.	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}