صفحة النتائج 2 التي تتضمن أهم عملات USD Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة USD Stablecoin

USD Stablecoin (232)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2577	Pinto PINTO	$0.2863 ₿0.0000031	-3.33	$3.06M ₿33.74	$0.297 ₿0.0000031	$0.2868 ₿0.0000031	$213K ₿2.33	$3.06M ₿33.74	$3.06M ₿33.74
2603	Solomon USDv USDV	$1 ₿0.000011	0.16	$3.01M ₿33.11	$1 ₿0.000011	$0.9988 ₿0.000010	$2.77K ₿0.03	$3.01M ₿33.11	$3.01M ₿33.11
2664	mStable USD MUSD	$0.9836 ₿0.000010	6.66	$2.83M ₿31.11	$5.51 ₿0.000060	$0.9117 ₿0.0000098	$74.69K ₿0.82	$2.83M ₿31.11	$2.83M ₿31.11
2763	Vai VAI	$0.9991 ₿0.000010	0.01*	$2.56M ₿28.15	$0.9997 ₿0.000011	$0.9987 ₿0.000010	$17.56K ₿0.19	$2.56M ₿28.15	$2.56M ₿28.15
2767	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	-0.08	$2.55M ₿28.03	$1.07 ₿0.000011	$1.06 ₿0.000011	$7.03K ₿0.08	$2.55M ₿28.03	$2.55M ₿28.03
2853	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.10	$2.31M ₿25.43	$1.04 ₿0.000011	$1.02 ₿0.000010	$39.31K ₿0.41	$2.31M ₿25.43	$2.31M ₿25.43
2979	Good Game US Dollar GGUSD	$0.9991 ₿0.000010	-0.01	$2.09M ₿22.98	$0.9995 ₿0.000011	$0.9989 ₿0.000010	$9.6K ₿0.11	$2.09M ₿22.98	$2.09M ₿22.98
3030	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3054	BYUSD BYUSD	$0.9998 ₿0.000010	0.13	$1.94M ₿21.38	$1.03 ₿0.000011	$0.9965 ₿0.000010	$45.3K ₿0.5	$1.94M ₿21.38	$1.94M ₿21.38
3152	dTRINITY USD DUSD	$0.9962 ₿0.000010	-0.36	$1.79M ₿19.66	$0.9998 ₿0.000010	$0.9958 ₿0.000010	$6.58K ₿0.22	$1.79M ₿19.66	$1.79M ₿19.66
3285	Sigma bnb USD BNBUSD	$0.9872 ₿0.000010	-0.24	$1.55M ₿17.12	$0.9896 ₿0.000010	$0.9754 ₿0.000010	$10.23K ₿0.11	$1.55M ₿17.12	$1.55M ₿17.12
3436	Reservoir rUSD RUSD	$1 ₿0.000011	0.58	$1.34M ₿14.74	$1.03 ₿0.000011	$0.9964 ₿0.000010	$1.36K ₿0.01	$1.34M ₿14.74	$1.34M ₿14.74
3507	ROME Stablecoin ROME	$1.06 ₿0.000011	1.69	$1.27M ₿13.68	$1.09 ₿0.000011	$0.9761 ₿0.000010	$4.08K ₿0.04	$1.27M ₿13.68	$1.27M ₿13.68
3536	OpenUSDT OUSDT	$0.9988 ₿0.000010	-0.07	$1.22M ₿13.48	$1 ₿0.000011	$0.9982 ₿0.000010	$1.8M ₿18.09	$1.22M ₿13.48	$1.22M ₿13.48
3644	Sperax USD USDS	$0.9903 ₿0.000010	-0.85	$1.13M ₿12.44	$1 ₿0.000011	$0.9844 ₿0.000010	$118.77K ₿0.07	$1.13M ₿12.44	$1.13M ₿12.44
3665	The Fedz FUSD FUSD	$0.9967 ₿0.000010	-0.35	$1.11M ₿12.14	$1 ₿0.000011	$0.9926 ₿0.000010	$148.86 ₿0	$1.11M ₿12.14	$1.11M ₿12.14
3963	Chain-key USDT CKUSDT	$1 ₿0.000010	0.15	$868.85K ₿9.56	$1 ₿0.000011	$0.9968 ₿0.000010	$428.16K ₿4.78	$868.85K ₿9.56	$868.85K ₿9.56
4144	Klaytn Dai KDAI	$0.0909 ₿0.00000099	-0.52	$750.91K ₿8.25	$0.09158 ₿0.0000010	$0.08812 ₿0.00000096	$6.27K ₿0.07	$750.91K ₿8.25	$750.91K ₿8.25
4410	HeLa USD HLUSD	$0.9996 ₿0.000011	-0.02	$601.14K ₿6.62	$0.9999 ₿0.000011	$0.9991 ₿0.000010	$2.05M ₿22.56	$1.8M ₿19.81	$601.14K ₿6.62
4445	Wrapped UST USTC	$0.006558 ₿0.000000072	-2.52	$583.34K ₿6.48	$0.007145 ₿0.000000076	$0.006543 ₿0.000000071	$7.97K ₿0.09	$583.34K ₿6.48	$583.34K ₿6.48
4460	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	0.03	$576.83K ₿6.35	$1.13 ₿0.000012	$1.13 ₿0.000012	$186.27 ₿0	$576.83K ₿6.35	$576.83K ₿6.35
4655	Uncap USD USDU	$1 ₿0.000011	-0.01*	$503.64K ₿5.54	$1 ₿0.000011	$1 ₿0.000010	$3.71K ₿0.03	$503.64K ₿5.54	$503.64K ₿5.54
4972	ebUSD Stablecoin EBUSD	$0.986 ₿0.000010	-0.75	$396.41K ₿4.4	$0.999 ₿0.000010	$0.9861 ₿0.000010	$560.74 ₿0.01	$396.41K ₿4.4	$396.41K ₿4.4
5144	MANTRA USD MANTRAUSD	$0.9996 ₿0.000010	-0.01*	$349.91K ₿3.85	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$127.5K ₿1.4	$349.91K ₿3.85	$349.91K ₿3.85
5178	BOB BOB	$0.9994 ₿0.000010	-0.01	$341.33K ₿3.75	$1 ₿0.000011	$0.9983 ₿0.000010	$971.82 ₿0.01	$341.33K ₿3.75	$341.33K ₿3.75
5188	Opus CASH CASH	$0.9942 ₿0.000010	-0.42	$339.14K ₿3.73	$1.01 ₿0.000011	$0.9928 ₿0.000010	$11.37K ₿0.1	$339.14K ₿3.73	$339.14K ₿3.73
5590	USDtez USDTZ	$0.9392 ₿0.000010	-1.02	$258.85K ₿2.83	$0.9923 ₿0.000010	$0.8975 ₿0.0000098	$20.99 ₿0	$258.85K ₿2.83	$258.85K ₿2.83
5665	Prisma mkUSD MKUSD	$0.9964 ₿0.000010	-0.30	$244.24K ₿2.69	$1 ₿0.000011	$0.9919 ₿0.000010	$527.56 ₿0.01	$244.24K ₿2.69	$244.24K ₿2.69
5760	USDFC USDFC	$0.9916 ₿0.000010	-0.42	$228.73K ₿2.52	$1.01 ₿0.000010	$0.9845 ₿0.000010	$32.85K ₿0.35	$228.73K ₿2.52	$228.73K ₿2.52
5814	Elixir deUSD DEUSD	$0.002411 ₿0.000000026	-2.64	$222.25K ₿2.44	$0.002481 ₿0.000000026	$0.001976 ₿0.000000021	$230.48 ₿0	$222.25K ₿2.44	$222.25K ₿2.44
6155	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6208	DeFi Dollar USDFI	$0.9614 ₿0.000010	0	$174.34K ₿1.83	$0	$0	$265.88 ₿0	$174.34K ₿1.83	$174.34K ₿1.83
6524	Quill USDQ USDQ	$0.9992 ₿0.000010	0	$142.69K ₿1.53	$0	$0	$81.19 ₿0	$142.69K ₿1.53	$142.69K ₿1.53
6783	USD+ USD+	$0.9996 ₿0.000011	0.01*	$121.36K ₿1.34	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$13.38 ₿0	$121.36K ₿1.34	$121.36K ₿1.34
6825	Move Dollar MOD	$0.9918 ₿0.000010	0.05	$118.08K ₿1.3	$0.9957 ₿0.000010	$0.9843 ₿0.000010	$25.21K ₿0.27	$118.08K ₿1.3	$118.08K ₿1.3
6918	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	0.45	$111.63K ₿1.22	$0.8228 ₿0.0000089	$0.8022 ₿0.0000086	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
7099	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9946 ₿0.000010	0.03	$99.42K ₿1.09	$1.01 ₿0.000011	$0.9873 ₿0.000010	$1.59K ₿0.02	$99.42K ₿1.09	$99.42K ₿1.09
7188	f(x) rUSD RUSD	$0.989 ₿0.000010	0.04	$94.45K ₿1.01	$0.9925 ₿0.000010	$0.9877 ₿0.000010	$322.39 ₿0	$94.45K ₿1.01	$94.45K ₿1.01
7236	Sumer.Money suUSD SUUSD	$0.9667 ₿0.000010	1.75	$91.19K ₿1	$0.971 ₿0.000010	$0.9453 ₿0.000010	$74.18 ₿0	$91.19K ₿1	$91.19K ₿1
7307	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0	$0	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
7504	Unilend USD UNIUSD	$1.01 ₿0.000011	1.99	$79.77K ₿0.88	$1.01 ₿0.000011	$0.9939 ₿0.000010	$5.95 ₿0	$79.77K ₿0.88	$79.77K ₿0.88
7714	Autonomous Secure Dollar USSD	$0.9944 ₿0.000010	-0.42	$70.73K ₿0.77	$1 ₿0.000010	$0.9845 ₿0.000010	$17.1 ₿0	$70.73K ₿0.77	$70.73K ₿0.77
7843	Zasset zUSD ZUSD	$0.8407 ₿0.0000091	3.84	$65.96K ₿0.72	$1 ₿0.000010	$0.8054 ₿0.0000086	$5.01K ₿0.05	$65.96K ₿0.72	$65.96K ₿0.72
7999	Aesyx Dollar AXD	$0.998 ₿0.000010	-0.73	$60.65K ₿0.67	$1.01 ₿0.000011	$0.9978 ₿0.000010	$82.1 ₿0	$60.65K ₿0.67	$60.65K ₿0.67
8096	VUSD VUSD	$0.9996 ₿0.000010	-0.02	$57.97K ₿0.64	$1 ₿0.000011	$0.9993 ₿0.000010	$98.97 ₿0	$57.97K ₿0.64	$57.97K ₿0.64
8353	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8489	BOOKUSD BUD	$0.9794 ₿0.000010	0.01	$45.77K ₿0.5	$0.9801 ₿0.000010	$0.9793 ₿0.000010	$34.28 ₿0	$45.77K ₿0.5	$45.77K ₿0.5
9561	Coin98 Dollar CUSD	$0.6651 ₿0.0000073	-0.12	$24.95K ₿0.27	$0.6663 ₿0.0000073	$0.6651 ₿0.0000071	$1.66 ₿0	$24.95K ₿0.27	$24.95K ₿0.27
10471	Orki USDK USDK	$0.9964 ₿0.000011	-1.36	$15.82K ₿0.17	$1.01 ₿0.000011	$0.997 ₿0.000010	$25.58 ₿0	$15.82K ₿0.17	$15.82K ₿0.17
11522	TOR TOR	$0.0005578 ₿0.0000000061	-4.49	$9.62K ₿0.11	$0.0005934 ₿0.0000000065	$0.0005627 ₿0.0000000061	$3.21 ₿0	$9.62K ₿0.11	$9.62K ₿0.11
—	Enosys USDT EUSDT	$0.961 ₿0.000010	-1.04	$0 ₿0	$0.9791 ₿0.000010	$0.9448 ₿0.000010	$6.14K ₿0.07	$80.12K ₿0.87	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9923 ₿0.000010	0.20	$0 ₿0	$0.9931 ₿0.000010	$0.9879 ₿0.000010	$99.77K ₿1.1	$6.45B ₿70.94K	$0 ₿0
—	Mezo USD MUSD	$0.9896 ₿0.000010	-0.59	$0 ₿0	$0.9966 ₿0.000010	$0.9917 ₿0.000010	$276.37K ₿3.02	$49.68M ₿547.06	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Pareto USP USP	$1.01 ₿0.000010	0	$0 ₿0	$0	$0	$3.04K ₿0.03	$4.48M ₿46.95	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$997.48K ₿11.41	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	Lumi Finance LUAUSD LUAUSD	$0.9694 ₿0.000010	-0.45	$0 ₿0	$0.9765 ₿0.000010	$0.9643 ₿0.000010	$42.84K ₿0.47	$565.39K ₿6.23	$0 ₿0
—	Dollar On Chain DOC	$0.9935 ₿0.000010	0.17	$0 ₿0	$0.9993 ₿0.000010	$0.9888 ₿0.000010	$82.09K ₿0.92	$5.23M ₿57.47	$0 ₿0
—	USDA USDA	$0.9464 ₿0.000010	-0.01*	$0 ₿0	$0.9465 ₿0.000010	$0.9464 ₿0.000010	$9.53 ₿0	$18.37M ₿197.67	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.277 ₿0.0000030	-6.21	$0 ₿0	$0.2954 ₿0.0000031	$0.2492 ₿0.0000026	$1.49K ₿0.02	$9.99M ₿108.34	$0 ₿0
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$0.9957 ₿0.000011	-0.50	$0 ₿0	$1.01 ₿0.000011	$0.9918 ₿0.000010	$10.89K ₿0.12	$293.75K ₿3.22	$0 ₿0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Alto DUSD DUSD	$0.9937 ₿0.000010	-0.61	$0 ₿0	$1.01	$0.9969	$92.62 ₿0.01	$373.27K ₿3.9	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9504 ₿0.000010	1.05	$0 ₿0	$0.9938 ₿0.000010	$0.9157 ₿0.0000099	$70.44 ₿0	$998.75K ₿10.95	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01574 ₿0.00000016	-0.15	$0 ₿0	$0.6199 ₿0.0000066	$0.01469 ₿0.00000016	$781.63 ₿0.01	$433.09M ₿4.44K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.999 ₿0.000010	-0.04	$0 ₿0	$0.9994 ₿0.000011	$0.9987 ₿0.000010	$137.34K ₿1.49	$49.96B ₿549.95K	$0 ₿0
—	xUSD XUSD	$0.9991 ₿0.000010	-0.03	$0 ₿0	$1 ₿0.000011	$0.995 ₿0.000010	$1.41M ₿13.36	$10.44M ₿115.06	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000011	-0.13	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$2.3K ₿0.03	$30.06K ₿0.33	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	xDAI XDAI	$0.9998 ₿0.000010	0.01*	$0 ₿0	$0.9999 ₿0.000011	$0.9993 ₿0.000010	$1.11M ₿11.7	$100.41M ₿1.11K	$0 ₿0
—	Virtue USD VUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 [Old] USD1	$1.02 ₿0.000010	0	$0 ₿0	$0	$0	$4.31 ₿0	$12.26B ₿129.59K	$0 ₿0
—	Currency One USD C1USD	$0.9994 ₿0.000010	-0.01*	$0 ₿0	$1.01 ₿0.000011	$0.9794 ₿0.000010	$454.15K ₿4.78	$2.55B ₿28.05K	$0 ₿0
—	Gauntlet USDT Balanced GTUSDTB	$1 ₿0.000011	-0.03	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$12.02 ₿0	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿165.27	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$0.9965 ₿0.000010	-0.14	$0 ₿0	$1.02 ₿0.000011	$0.9432 ₿0.000010	$190.49K ₿2.13	$42.05M ₿460.96	$0 ₿0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Synnax Stablecoin SYUSD	$0.3714 ₿0.0000042	-24.08	$0 ₿0	$0.4979 ₿0.0000053	$0.3821 ₿0.0000041	$207.42 ₿0	$743M ₿8.44K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	-0.02	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$535.78 ₿0.01	$2.67Quad ₿29.37B	$0 ₿0
—	PXDC PXDC	$0.9891 ₿0.000010	-1.23	$0 ₿0	$1.02 ₿0.000011	$0.9776 ₿0.000010	$5.49K ₿0.06	$724.54K ₿8.01	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	BitFi USD BFUSD	$0	0	$0	$0	$0	$0	$0	$0
—	NET Dollar NET	$0	0	$0	$0	$0	$0	$0	$0
—	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0 ₿0.	$0 ₿0.	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}