صفحة النتائج 2 التي تتضمن أهم عملات USD Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة USD Stablecoin

USD Stablecoin (232)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2589	Pinto PINTO	$0.2901 ₿0.0000031	-1.70	$3.1M ₿34.04	$0.2971 ₿0.0000031	$0.2893 ₿0.0000031	$213.25K ₿2.29	$3.1M ₿34.04	$3.1M ₿34.04
2620	Solomon USDv USDV	$0.9992 ₿0.000010	0.02	$3M ₿32.98	$1 ₿0.000010	$0.9988 ₿0.000010	$2.5K ₿0.02	$3M ₿32.98	$3M ₿32.98
2731	mStable USD MUSD	$0.9313 ₿0.000010	2.03	$2.68M ₿29.45	$0.9332 ₿0.000010	$0.885 ₿0.0000095	$194.91K ₿2.14	$2.68M ₿29.45	$2.68M ₿29.45
2780	Vai VAI	$0.9988 ₿0.000010	-0.02	$2.56M ₿28.14	$0.9998 ₿0.000010	$0.9982 ₿0.000010	$14.24K ₿0.16	$2.56M ₿28.14	$2.56M ₿28.14
2783	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	0.01*	$2.55M ₿28.01	$1.07 ₿0.000011	$1.06 ₿0.000011	$10.14K ₿0.13	$2.55M ₿28.01	$2.55M ₿28.01
2874	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	-0.37	$2.31M ₿25.34	$1.04 ₿0.000011	$1.02 ₿0.000010	$27.4K ₿0.29	$2.31M ₿25.34	$2.31M ₿25.34
2995	Good Game US Dollar GGUSD	$0.9991 ₿0.000010	-0.02	$2.09M ₿22.96	$0.9995 ₿0.000010	$0.999 ₿0.000010	$17.14K ₿0.19	$2.09M ₿22.96	$2.09M ₿22.96
3051	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3078	BYUSD BYUSD	$0.9996 ₿0.000010	-0.02	$1.94M ₿21.35	$1 ₿0.000010	$0.9965 ₿0.000010	$62.57K ₿0.69	$1.94M ₿21.35	$1.94M ₿21.35
3167	dTRINITY USD DUSD	$0.9973 ₿0.000010	0.02	$1.79M ₿19.68	$0.9998 ₿0.000010	$0.9958 ₿0.000010	$84.23K ₿0.93	$1.79M ₿19.68	$1.79M ₿19.68
3286	Sigma bnb USD BNBUSD	$0.9886 ₿0.000010	0.27	$1.56M ₿17.12	$0.9898 ₿0.000010	$0.9859 ₿0.000010	$6.78K ₿0.07	$1.56M ₿17.12	$1.56M ₿17.12
3447	Reservoir rUSD RUSD	$1 ₿0.000011	0.33	$1.34M ₿14.72	$1 ₿0.000011	$0.9953 ₿0.000010	$2.23K ₿0.01	$1.34M ₿14.72	$1.34M ₿14.72
3503	OpenUSDT OUSDT	$0.9993 ₿0.000010	-0.02	$1.27M ₿14	$1 ₿0.000010	$0.9986 ₿0.000010	$1.36M ₿15.54	$1.27M ₿14	$1.27M ₿14
3561	ROME Stablecoin ROME	$1.01 ₿0.000011	-7.20	$1.21M ₿13.65	$1.09 ₿0.000011	$1.01 ₿0.000011	$332.89 ₿0	$1.21M ₿13.65	$1.21M ₿13.65
3641	Sperax USD USDS	$0.9995 ₿0.000010	1.01	$1.14M ₿12.47	$1 ₿0.000010	$0.9851 ₿0.000010	$63.52K ₿0.07	$1.14M ₿12.47	$1.14M ₿12.47
3674	The Fedz FUSD FUSD	$1 ₿0.000010	0.17	$1.11M ₿12.15	$1 ₿0.000011	$0.9946 ₿0.000010	$94.42 ₿0	$1.11M ₿12.15	$1.11M ₿12.15
3974	Chain-key USDT CKUSDT	$0.999 ₿0.000010	-0.10	$867.77K ₿9.54	$1 ₿0.000010	$0.9968 ₿0.000010	$492.19K ₿5.51	$867.77K ₿9.54	$867.77K ₿9.54
4165	Klaytn Dai KDAI	$0.09048 ₿0.00000099	-1.87	$743.83K ₿8.21	$0.09272 ₿0.00000099	$0.08812 ₿0.00000096	$5.68K ₿0.06	$743.83K ₿8.21	$743.83K ₿8.21
4421	HeLa USD HLUSD	$0.9993 ₿0.000010	-0.05	$600.97K ₿6.61	$0.9999 ₿0.000010	$0.9992 ₿0.000010	$2.03M ₿22.39	$1.8M ₿19.77	$600.97K ₿6.61
4436	Wrapped UST USTC	$0.006717 ₿0.000000074	-0.36	$597.47K ₿6.58	$0.007145 ₿0.000000076	$0.006716 ₿0.000000072	$6.62K ₿0.07	$597.47K ₿6.58	$597.47K ₿6.58
4485	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.03	$576.94K ₿6.34	$1.13 ₿0.000012	$1.13 ₿0.000012	$186.19 ₿0	$576.94K ₿6.34	$576.94K ₿6.34
4678	Uncap USD USDU	$1 ₿0.000011	-0.01*	$501.39K ₿5.52	$1 ₿0.000011	$1 ₿0.000010	$1.91K ₿0.03	$501.39K ₿5.52	$501.39K ₿5.52
4979	ebUSD Stablecoin EBUSD	$0.9931 ₿0.000010	0.01*	$399.11K ₿4.4	$0.9959 ₿0.000010	$0.9872 ₿0.000010	$1.1K ₿0.01	$399.11K ₿4.4	$399.11K ₿4.4
5148	MANTRA USD MANTRAUSD	$0.9997 ₿0.000010	0.01	$349.95K ₿3.85	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$105.69K ₿0.83	$349.95K ₿3.85	$349.95K ₿3.85
5178	BOB BOB	$0.9995 ₿0.000011	-0.03	$341.37K ₿3.76	$1 ₿0.000011	$0.9982 ₿0.000010	$980.95 ₿0.01	$341.37K ₿3.76	$341.37K ₿3.76
5185	Opus CASH CASH	$0.9971 ₿0.000010	-0.11	$339.92K ₿3.74	$1.01 ₿0.000010	$0.996 ₿0.000010	$10.39K ₿0.16	$339.92K ₿3.74	$339.92K ₿3.74
5669	USDtez USDTZ	$0.8992 ₿0.0000099	-8.92	$247.56K ₿2.74	$0.9935 ₿0.000010	$0.8978 ₿0.0000098	$15.86 ₿0	$247.56K ₿2.74	$247.56K ₿2.74
5685	Prisma mkUSD MKUSD	$0.9998 ₿0.000010	0.11	$245.19K ₿2.69	$1 ₿0.000011	$0.9919 ₿0.000010	$574.62 ₿0.01	$245.19K ₿2.69	$245.19K ₿2.69
5784	USDFC USDFC	$1 ₿0.000010	0.47	$230.31K ₿2.53	$1.01 ₿0.000010	$0.9845 ₿0.000010	$36.88K ₿0.42	$230.31K ₿2.53	$230.31K ₿2.53
5836	Elixir deUSD DEUSD	$0.002406 ₿0.000000026	37.36	$221.79K ₿2.44	$0.002481 ₿0.000000026	$0.001749 ₿0.000000018	$229.99 ₿0	$221.79K ₿2.44	$221.79K ₿2.44
6177	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6225	DeFi Dollar USDFI	$0.9614 ₿0.000010	0	$174.34K ₿1.83	$0	$0	$265.88 ₿0	$174.34K ₿1.83	$174.34K ₿1.83
6534	Quill USDQ USDQ	$0.9992 ₿0.000010	0	$142.69K ₿1.53	$0	$0	$81.19 ₿0	$142.69K ₿1.53	$142.69K ₿1.53
6804	USD+ USD+	$0.9995 ₿0.000010	-0.01*	$121.36K ₿1.33	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$1.01K ₿0.01	$121.36K ₿1.33	$121.36K ₿1.33
6844	Move Dollar MOD	$0.993 ₿0.000010	-0.10	$118.24K ₿1.3	$0.995 ₿0.000010	$0.9843 ₿0.000010	$17.06K ₿0.19	$118.24K ₿1.3	$118.24K ₿1.3
6930	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	0.45	$111.63K ₿1.22	$0.8228 ₿0.0000089	$0.8022 ₿0.0000086	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
7118	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9945 ₿0.000010	-0.01*	$99.44K ₿1.09	$0.9995 ₿0.000010	$0.9857 ₿0.000010	$1.27K ₿0.01	$99.44K ₿1.09	$99.44K ₿1.09
7196	f(x) rUSD RUSD	$0.989 ₿0.000010	-0.38	$94.45K ₿1.01	$0.9928 ₿0.000010	$0.9877 ₿0.000010	$322.39 ₿0	$94.45K ₿1.01	$94.45K ₿1.01
7285	Sumer.Money suUSD SUUSD	$0.95 ₿0.000010	-0.02	$89.61K ₿1	$0.971 ₿0.000010	$0.9453 ₿0.000010	$474.66 ₿0.01	$89.61K ₿1	$89.61K ₿1
7317	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0	$0	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
7550	Unilend USD UNIUSD	$0.994 ₿0.000010	-0.06	$78.18K ₿0.86	$1.01 ₿0.000010	$0.994 ₿0.000010	$5.93 ₿0	$78.18K ₿0.86	$78.18K ₿0.86
7730	Autonomous Secure Dollar USSD	$0.9965 ₿0.000010	-0.08	$70.75K ₿0.77	$1 ₿0.000010	$0.9896 ₿0.000010	$18.86 ₿0	$70.75K ₿0.77	$70.75K ₿0.77
7862	Zasset zUSD ZUSD	$0.8407 ₿0.0000091	3.71	$65.96K ₿0.72	$1 ₿0.000010	$0.8054 ₿0.0000086	$5.01K ₿0.05	$65.96K ₿0.72	$65.96K ₿0.72
8035	Aesyx Dollar AXD	$0.998 ₿0.000010	-0.74	$60.64K ₿0.67	$1.01 ₿0.000010	$0.9978 ₿0.000010	$15.44K ₿0.17	$60.64K ₿0.67	$60.64K ₿0.67
8126	VUSD VUSD	$0.9997 ₿0.000010	-0.02	$57.98K ₿0.64	$1 ₿0.000010	$0.9996 ₿0.000010	$83.39 ₿0	$57.98K ₿0.64	$57.98K ₿0.64
8372	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8509	BOOKUSD BUD	$0.9794 ₿0.000010	0.01	$45.77K ₿0.5	$0.9809 ₿0.000010	$0.9791 ₿0.000010	$34.28 ₿0	$45.77K ₿0.5	$45.77K ₿0.5
9584	Coin98 Dollar CUSD	$0.6657 ₿0.0000073	0.02	$24.97K ₿0.27	$0.6663 ₿0.0000073	$0.6655 ₿0.0000071	$1.33 ₿0	$24.97K ₿0.27	$24.97K ₿0.27
10478	Orki USDK USDK	$1.01 ₿0.000010	-0.23	$15.98K ₿0.17	$1.02 ₿0.000011	$0.997 ₿0.000010	$249 ₿0	$15.98K ₿0.17	$15.98K ₿0.17
11434	TOR TOR	$0.0005934 ₿0.0000000065	-96.29	$10.13K ₿0.11	$0.01605 ₿0.00000017	$0.000584 ₿0.0000000063	$2.99 ₿0	$10.13K ₿0.11	$10.13K ₿0.11
—	Enosys USDT EUSDT	$0.9742 ₿0.000010	1.41	$0 ₿0	$1.01 ₿0.000010	$0.9448 ₿0.000010	$11.15K ₿0.09	$81.23K ₿0.87	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9907 ₿0.000010	0.07	$0 ₿0	$0.9931 ₿0.000010	$0.9878 ₿0.000010	$99.73K ₿1.09	$6.44B ₿70.32K	$0 ₿0
—	Mezo USD MUSD	$0.9938 ₿0.000010	-0.06	$0 ₿0	$0.9956 ₿0.000010	$0.9928 ₿0.000010	$276.69K ₿3.05	$49.72M ₿546.54	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Pareto USP USP	$1.01 ₿0.000010	0	$0 ₿0	$0	$0	$3.04K ₿0.03	$4.48M ₿46.95	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$997.48K ₿11.41	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	Lumi Finance LUAUSD LUAUSD	$0.9725 ₿0.000010	0.14	$0 ₿0	$0.9752 ₿0.000010	$0.9643 ₿0.000010	$36.81K ₿0.41	$565.82K ₿6.2	$0 ₿0
—	Dollar On Chain DOC	$0.9993 ₿0.000010	0.46	$0 ₿0	$0.9993 ₿0.000010	$0.9868 ₿0.000010	$131.21K ₿1.46	$5.26M ₿58.05	$0 ₿0
—	USDA USDA	$0.9464 ₿0.000010	0.01*	$0 ₿0	$0.9465 ₿0.000010	$0.9464 ₿0.000010	$9.53 ₿0	$18.37M ₿197.67	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2671 ₿0.0000029	-8.35	$0 ₿0	$0.2954 ₿0.0000031	$0.2492 ₿0.0000026	$1.29K ₿0.01	$9.63M ₿105.92	$0 ₿0
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1 ₿0.000011	0.32	$0 ₿0	$1.01 ₿0.000011	$0.9925 ₿0.000010	$9.89K ₿0.11	$292.22K ₿3.21	$0 ₿0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Alto DUSD DUSD	$0.9972 ₿0.000010	0	$0 ₿0	$0	$0	$518.29 ₿0.01	$371.97K ₿3.9	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.932 ₿0.000010	-2.76	$0 ₿0	$0.9938 ₿0.000010	$0.9157 ₿0.0000099	$79.4 ₿0	$978.31K ₿10.82	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.5951 ₿0.0000065	3,661.23	$0 ₿0	$0.6199 ₿0.0000066	$0.01523 ₿0.00000016	$2.02K ₿0.02	$16.47B ₿180.67K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9988 ₿0.000010	-0.05	$0 ₿0	$0.9994 ₿0.000010	$0.9988 ₿0.000010	$134.3K ₿1.48	$49.95B ₿549.48K	$0 ₿0
—	xUSD XUSD	$0.9997 ₿0.000010	-0.03	$0 ₿0	$1 ₿0.000011	$0.9965 ₿0.000010	$1.04M ₿11.37	$10.45M ₿114.99	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000011	-0.12	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$1.61K ₿0.02	$30.05K ₿0.33	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	xDAI XDAI	$0.9996 ₿0.000010	-0.03	$0 ₿0	$0.9999 ₿0.000011	$0.9995 ₿0.000010	$1.23M ₿13.35	$100.44M ₿1.1K	$0 ₿0
—	Virtue USD VUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 [Old] USD1	$1.02 ₿0.000010	0	$0 ₿0	$0	$0	$4.31 ₿0	$12.26B ₿129.59K	$0 ₿0
—	Currency One USD C1USD	$0.9992 ₿0.000010	-0.06	$0 ₿0	$1.01 ₿0.000010	$0.9794 ₿0.000010	$254.7K ₿2.84	$2.55B ₿27.82K	$0 ₿0
—	Gauntlet USDT Balanced GTUSDTB	$1 ₿0.000011	-0.04	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0	$12.01 ₿0	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿165.29	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$1 ₿0.000010	0.49	$0 ₿0	$1.02 ₿0.000010	$0.9549 ₿0.000010	$93.36K ₿1.05	$41.78M ₿453.89	$0 ₿0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Synnax Stablecoin SYUSD	$0.3857 ₿0.0000042	-21.01	$0 ₿0	$0.4979 ₿0.0000053	$0.3843 ₿0.0000041	$62.96 ₿0	$771.52M ₿8.46K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	-0.01	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$265.69 ₿0	$2.67Quad ₿29.38B	$0 ₿0
—	PXDC PXDC	$1 ₿0.000010	1.13	$0 ₿0	$1.01 ₿0.000010	$0.9776 ₿0.000010	$6.16K ₿0.07	$731.5K ₿8.02	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	BitFi USD BFUSD	$0	0	$0	$0	$0	$0	$0	$0
—	NET Dollar NET	$0	0	$0	$0	$0	$0	$0	$0
—	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0 ₿0.	$0 ₿0.	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}