صفحة النتائج 2 التي تتضمن أهم عملات USD Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة USD Stablecoin

USD Stablecoin (275)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2501	Solomon USDv USDV	$1 ₿0.000015	0.01*	$1.51M ₿23.69	$1 ₿0.000016	$1 ₿0.000015	$281.83 ₿0	$1.51M ₿23.69	$1.51M ₿23.69
2587	LeverUp USD LVUSD	$0.9954 ₿0.000015	-1.07	$1.37M ₿21.37	$1.01 ₿0.000016	$0.9851 ₿0.000015	$28.95K ₿0.45	$1.37M ₿21.37	$1.37M ₿21.37
2677	dTRINITY USD DUSD	$0.9988 ₿0.000015	0.10	$1.23M ₿19.29	$1 ₿0.000016	$0.9885 ₿0.000015	$359.72 ₿0.01	$1.23M ₿19.29	$1.23M ₿19.29
2700	Liquid Loans USDL USDL	$1.04 ₿0.000016	1.23	$1.2M ₿18.81	$1.06 ₿0.000016	$1.02 ₿0.000016	$41.16K ₿0.66	$1.2M ₿18.81	$1.2M ₿18.81
2806	USX USX	$0.9918 ₿0.000016	0	$1.08M ₿17.56	$0	$0	$58.15 ₿0	$1.08M ₿17.56	$1.08M ₿17.56
2958	Reservoir srUSD SRUSD	$1.14 ₿0.000017	-0.42	$922.07K ₿14.42	$1.15 ₿0.000018	$1.14 ₿0.000017	$4.5 ₿0	$922.07K ₿14.42	$922.07K ₿14.42
3016	Flying Tulip USD FTUSD	$0.9999 ₿0.000014	0	$868.46K ₿12.89	$0	$0	$25.16 ₿0	$1.88M ₿27.95	$868.46K ₿12.89
3018	Chain-key USDT CKUSDT	$0.9993 ₿0.000015	0.09	$868.06K ₿13.58	$1 ₿0.000016	$0.9969 ₿0.000015	$63.67K ₿1	$868.06K ₿13.58	$868.06K ₿13.58
3036	Virtue USD VUSD	$0.9892 ₿0.000015	-1.69	$850.01K ₿13.38	$1.04 ₿0.000016	$0.9836 ₿0.000015	$91.58K ₿1.43	$850.01K ₿13.38	$850.01K ₿13.38
3116	Klaytn Dai KDAI	$0.09804 ₿0.0000015	3.26	$787.21K ₿12.36	$0.0989 ₿0.0000015	$0.09297 ₿0.0000015	$716.11 ₿0.01	$787.21K ₿12.36	$787.21K ₿12.36
3144	Pareto USP USP	$0.9865 ₿0.000016	0	$769.11K ₿12.68	$0	$0	$0.5 ₿0	$769.11K ₿12.68	$769.11K ₿12.68
3284	Alto DUSD DUSD	$0.9999 ₿0.000015	0.05	$665.78K ₿10.41	$1 ₿0.000016	$0.9989 ₿0.000015	$235.98K ₿3.72	$665.78K ₿10.41	$665.78K ₿10.41
3329	HeLa USD HLUSD	$0.9995 ₿0.000015	-0.02	$630.24K ₿9.86	$0.9999 ₿0.000016	$0.9992 ₿0.000015	$2.06M ₿32.18	$1.8M ₿28.14	$630.24K ₿9.86
3362	BitFi USD BFUSD	$0.9798 ₿0.000014	0	$611.47K ₿8.88	$0	$0	$19.99 ₿0	$305.25K ₿4.43	$611.47K ₿8.88
3457	Good Game US Dollar GGUSD	$0.9993 ₿0.000015	-0.02	$549.9K ₿8.62	$0.9995 ₿0.000016	$0.9987 ₿0.000015	$552.84 ₿0.01	$549.9K ₿8.62	$549.9K ₿8.62
3483	Sperax USD USDS	$0.9967 ₿0.000015	0.01*	$535.13K ₿8.38	$1 ₿0.000016	$0.9955 ₿0.000015	$60.55K ₿0.95	$535.13K ₿8.38	$535.13K ₿8.38
3701	Overnight.fi USD+ (Base) USD+	$0.9995 ₿0.000015	-0.01*	$447.14K ₿7	$1 ₿0.000016	$0.9987 ₿0.000015	$92.7K ₿1.44	$447.18K ₿7	$447.14K ₿7
3759	ROME Stablecoin ROME	$1.02 ₿0.000016	0	$422.93K ₿6.86	$0	$0	$1.02 ₿0	$422.93K ₿6.86	$422.93K ₿6.86
3787	Sigma bnb USD BNBUSD	$0.9999 ₿0.000015	-0.04	$414.35K ₿6.49	$1 ₿0.000016	$0.9995 ₿0.000015	$3.8K ₿0.06	$414.35K ₿6.49	$414.35K ₿6.49
3838	Ring USD USDR	$0.9993 ₿0.000015	-0.03	$399.51K ₿6.26	$1 ₿0.000016	$0.9989 ₿0.000015	$20.92K ₿0.33	$100.33M ₿1.57K	$399.51K ₿6.26
3909	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
3971	Reservoir rUSD RUSD	$1 ₿0.000015	-0.25	$355.82K ₿5.58	$1 ₿0.000016	$1 ₿0.000015	$17.09 ₿0	$325.8K ₿5.58	$355.82K ₿5.58
3983	MANTRA USD MANTRAUSD	$0.9994 ₿0.000015	0.01*	$349.86K ₿5.47	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$37.59K ₿0.59	$349.86K ₿5.47	$349.86K ₿5.47
4005	BOB BOB	$0.9996 ₿0.000015	-0.01*	$341.41K ₿5.35	$1 ₿0.000016	$0.997 ₿0.000015	$1.66K ₿0.03	$341.41K ₿5.35	$341.41K ₿5.35
4061	BYUSD BYUSD	$0.9978 ₿0.000015	-0.16	$325.35K ₿5.11	$1 ₿0.000016	$0.9937 ₿0.000015	$156.57 ₿0	$325.35K ₿5.11	$325.35K ₿5.11
4121	Opus CASH CASH	$0.9981 ₿0.000015	0.01*	$308.63K ₿4.83	$0.9982 ₿0.000016	$0.9975 ₿0.000015	$89.33K ₿1.4	$308.63K ₿4.83	$308.63K ₿4.83
4272	Aquabank bCircle BUSDC	$0.9995 ₿0.000015	-0.04	$275.61K ₿4.31	$1 ₿0.000016	$0.9944 ₿0.000015	$502.87K ₿7.77	$272.61K ₿4.31	$275.61K ₿4.31
4335	USDtez USDTZ	$0.9452 ₿0.000014	1.38	$261.24K ₿4.1	$0.9583 ₿0.000015	$0.9138 ₿0.000014	$3.57 ₿0	$261.24K ₿4.1	$261.24K ₿4.1
4413	Prisma mkUSD MKUSD	$0.9993 ₿0.000015	-0.30	$245.08K ₿3.84	$1.01 ₿0.000016	$0.9972 ₿0.000015	$643.07 ₿0.01	$245.08K ₿3.84	$245.08K ₿3.84
4895	Meta USD MUSD	$1 ₿0.000015	0.26	$169.45K ₿2.64	$1.01 ₿0.000016	$0.9919 ₿0.000015	$2.83K ₿0.04	$169.45K ₿2.64	$169.45K ₿2.64
5198	xUSD XUSD	$0.9983 ₿0.000015	-0.02	$136.11K ₿2.14	$1.02 ₿0.000016	$0.9934 ₿0.000015	$3.04K ₿0.05	$136.11K ₿2.14	$136.11K ₿2.14
5388	USDFC USDFC	$0.998 ₿0.000015	-2.08	$121.45K ₿1.91	$1.04 ₿0.000016	$0.9822 ₿0.000015	$52.2K ₿0.82	$121.45K ₿1.91	$121.45K ₿1.91
5821	f(x) rUSD RUSD	$0.9966 ₿0.000016	0	$92.59K ₿1.53	$0	$0	$110.56 ₿0	$92.59K ₿1.53	$92.59K ₿1.53
5863	Sumer.Money suUSD SUUSD	$0.9549 ₿0.000015	0	$89.96K ₿1.46	$0	$0	$45.3 ₿0	$89.96K ₿1.46	$89.96K ₿1.46
6240	Autonomous Secure Dollar USSD	$0.9974 ₿0.000015	0.14	$70.71K ₿1.11	$1.01 ₿0.000016	$0.9922 ₿0.000015	$15.47 ₿0	$70.71K ₿1.11	$70.71K ₿1.11
6337	High Yield USD (Base) HYUSD	$1.13 ₿0.000017	-0.31	$66.86K ₿1.04	$1.13 ₿0.000018	$1.13 ₿0.000017	$1.62 ₿0	$66.86K ₿1.04	$66.86K ₿1.04
6452	ebUSD Stablecoin EBUSD	$0.9945 ₿0.000015	0.60	$63.29K ₿0.99	$0.9947 ₿0.000016	$0.9886 ₿0.000015	$5.38K ₿0.08	$63.29K ₿0.99	$63.29K ₿0.99
6526	Aesyx Dollar AXD	$1 ₿0.000015	0.03	$60.33K ₿0.95	$1 ₿0.000016	$1 ₿0.000015	$9.27 ₿0	$60.33K ₿0.95	$60.33K ₿0.95
6559	Inverse USD INVUSD	$0.9977 ₿0.000016	0.14	$58.97K ₿0.95	$0.9977 ₿0.000016	$0.9962 ₿0.000015	$417.53 ₿0.01	$58.97K ₿0.95	$58.97K ₿0.95
6734	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6823	Gaming XP USD XPUSD	$0.9996 ₿0.000012	0	$50.15K ₿0.62	$0	$0	$66.16 ₿0	$50.15K ₿0.62	$50.15K ₿0.62
6934	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	0	$47.61K ₿0.76	$0	$0	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
7143	BOOKUSD BUD	$0.9665 ₿0.000015	-1.28	$41.66K ₿0.65	$0.9862 ₿0.000016	$0.9665 ₿0.000015	$1.79K ₿0.03	$41.66K ₿0.65	$41.66K ₿0.65
7295	Move Dollar MOD	$0.9865 ₿0.000015	-1.04	$38.01K ₿0.6	$1.03 ₿0.000016	$0.9777 ₿0.000015	$35.77K ₿0.56	$38.01K ₿0.6	$38.01K ₿0.6
7505	Zedxion USDZ USDZ	$0.003878 ₿0.000000064	0	$33.89K ₿0.56	$0.003878 ₿0.000000064	$0.003878 ₿0.000000064	$0 ₿0	$337.4M ₿5.57K	$33.89K ₿0.56
9302	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0	$0	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
9829	DeFi Dollar USDFI	$0.9984 ₿0.000013	0	$9.33K ₿0.13	$0	$0	$10.8 ₿0	$9.33K ₿0.13	$9.33K ₿0.13
10320	Vyro vyUSD VYUSD	$0.9995 ₿0.000016	0	$7.07K ₿0.12	$0	$0	$1.17 ₿0	$7.07K ₿0.12	$7.07K ₿0.12
10911	VUSD VUSD	$0.9112 ₿0.000013	0	$5.12K ₿0.08	$0	$0	$7.02 ₿0	$5.12K ₿0.08	$5.12K ₿0.08
12413	Uncap USD USDU	$1 ₿0.000015	-0.01*	$915.49 ₿0.01	$1 ₿0.000016	$1 ₿0.000015	$1.36 ₿0	$915.49 ₿0.01	$915.49 ₿0.01
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9483 ₿0.000014	-1.31	$0 ₿0	$0.9672 ₿0.000015	$0.9454 ₿0.000014	$56.63K ₿0.89	$6.16B ₿96.51K	$0 ₿0
—	Palm USD PUSD	$0.9995 ₿0.000015	0.04	$0 ₿0	$0.9995 ₿0.000016	$0.9986 ₿0.000015	$111.54K ₿1.75	$2.82B ₿44.24K	$0 ₿0
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Trevee Plasma USD PLUSD	$0.9965 ₿0.000010	0	$8.41M ₿92.61	$0 ₿0.	$0 ₿0.	$989.68 ₿0	$7.13M ₿78.48	$8.41M ₿92.61
—	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000013	-0.01*	$886.5M ₿11.69K	$1 ₿0.	$0.9995 ₿0.	$28.29M ₿0	$886.5M ₿11.58K	$886.5M ₿11.69K
—	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
—	Token dForce USD USX	$0.4224 ₿0.0000056	-0.23	$6.53M ₿87.72	$0.4271 ₿0.	$0.4199 ₿0.	$9.94 ₿0	$56.85M ₿763.85	$6.53M ₿87.72
—	USDA USDA	$0.9381 ₿0.000013	0	$1.38M ₿19.64	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$1.36M ₿19.27	$1.38M ₿19.64
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Midas stUSD STUSD	$0	0	$0	$0	$0	$0	$0	$0
—	pathUSD PATHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000013	-0.07	$8.97B ₿117.47K	$1 ₿0.	$0.997 ₿0.	$1.24B ₿0	$8.97B ₿117.47K	$8.97B ₿117.47K
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Alchemix USD ALUSD	$0.9959 ₿0.000014	-0.10	$13.7M ₿192.87	$0.9978 ₿0.	$0.9956 ₿0.	$884.83K ₿0	$13.7M ₿192.87	$13.7M ₿192.87
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1.06 ₿0.000016	2.31	$341.87K ₿5.26	$1.09 ₿0.	$1.02 ₿0.	$48.69K ₿0	$341.87K ₿5.26	$341.87K ₿5.26
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Jupiter Lend JUPUSD JLJUPUSD	$1.01 ₿0.000013	2.01	$46.18M ₿639.82	$1.01 ₿0.	$0.9882 ₿0.	$313.13 ₿0	$46.18M ₿639.82	$46.18M ₿639.82
—	STRATO USDST USDST	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.09 ₿0.000017	3.53	$0 ₿0	$1.11 ₿0.000017	$1.04 ₿0.000016	$2.26 ₿0	$1.16M ₿18.18	$0 ₿0
—	Agent USD AUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agent USD AUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg BUSD BUSD	$0.9972 ₿0.000013	-0.44	$289.28M ₿3.79K	$1.01 ₿0.	$0.9923 ₿0.	$4.21M ₿0	$289.28M ₿3.79K	$289.28M ₿3.79K
—	WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E	$1 ₿0.000014	0.67	$0 ₿0	$1.01 ₿0.	$0.9868 ₿0.	$138.61K ₿0	$2.23M ₿31.12	$0 ₿0
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Ethena UStb USTB	$0	0	$0	$0	$0	$0	$0	$0
—	Polymarket USD PUSD	$1	0	$0	$0 ₿0.	$0 ₿0.	$5.2K ₿0	$171.06M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01274 ₿0.00000016	-3.25	$0 ₿0	$0.01364 ₿0.	$0.01229 ₿0.	$234.54 ₿0	$350.37M ₿4.57K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}