صفحة النتائج 2 التي تتضمن أهم عملات USD Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة USD Stablecoin

USD Stablecoin (232)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2582	Pinto PINTO	$0.2884 ₿0.0000031	-2.54	$3.08M ₿33.86	$0.2971 ₿0.0000031	$0.288 ₿0.0000031	$212.41K ₿2.34	$3.08M ₿33.86	$3.08M ₿33.86
2607	Solomon USDv USDV	$1 ₿0.000011	0.13	$3.01M ₿33.07	$1 ₿0.000011	$0.9988 ₿0.000010	$3.38K ₿0.04	$3.01M ₿33.07	$3.01M ₿33.07
2705	mStable USD MUSD	$0.9477 ₿0.000010	3.51	$2.73M ₿29.98	$5.51 ₿0.000060	$0.885 ₿0.0000095	$205.41K ₿2.26	$2.73M ₿29.98	$2.73M ₿29.98
2768	Vai VAI	$0.9988 ₿0.000010	-0.03	$2.56M ₿28.11	$0.9998 ₿0.000011	$0.9982 ₿0.000010	$18.59K ₿0.2	$2.56M ₿28.11	$2.56M ₿28.11
2771	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	0.01	$2.55M ₿28.05	$1.07 ₿0.000011	$1.06 ₿0.000011	$9.25K ₿0.1	$2.55M ₿28.05	$2.55M ₿28.05
2877	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	-0.32	$2.29M ₿25.26	$1.04 ₿0.000011	$1.02 ₿0.000010	$26.96K ₿0.3	$2.29M ₿25.26	$2.29M ₿25.26
2983	Good Game US Dollar GGUSD	$0.999 ₿0.000010	-0.02	$2.09M ₿22.97	$0.9995 ₿0.000011	$0.9989 ₿0.000010	$16.04K ₿0.18	$2.09M ₿22.97	$2.09M ₿22.97
3034	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3062	BYUSD BYUSD	$0.9986 ₿0.000010	-0.08	$1.94M ₿21.36	$1 ₿0.000011	$0.9965 ₿0.000010	$61.05K ₿0.67	$1.94M ₿21.36	$1.94M ₿21.36
3152	dTRINITY USD DUSD	$0.9974 ₿0.000010	0.05	$1.79M ₿19.68	$0.9998 ₿0.000010	$0.9958 ₿0.000010	$85.53K ₿0.94	$1.79M ₿19.68	$1.79M ₿19.68
3285	Sigma bnb USD BNBUSD	$0.9873 ₿0.000010	-0.21	$1.55M ₿17.08	$0.9898 ₿0.000010	$0.9861 ₿0.000010	$8.03K ₿0.09	$1.55M ₿17.08	$1.55M ₿17.08
3438	Reservoir rUSD RUSD	$1 ₿0.000011	0.60	$1.34M ₿14.72	$1 ₿0.000011	$0.9953 ₿0.000010	$2.24K ₿0.02	$1.34M ₿14.72	$1.34M ₿14.72
3480	ROME Stablecoin ROME	$1.07 ₿0.000011	1.85	$1.28M ₿14.11	$1.08 ₿0.000011	$0.9761 ₿0.000010	$315.07 ₿0	$1.28M ₿14.11	$1.28M ₿14.11
3494	OpenUSDT OUSDT	$0.9991 ₿0.000010	-0.05	$1.27M ₿13.99	$1 ₿0.000011	$0.9982 ₿0.000010	$1.56M ₿17.11	$1.27M ₿13.99	$1.27M ₿13.99
3629	Sperax USD USDS	$0.9983 ₿0.000010	-0.09	$1.13M ₿12.48	$1 ₿0.000011	$0.9869 ₿0.000010	$6.56K ₿0.07	$1.13M ₿12.48	$1.13M ₿12.48
3663	The Fedz FUSD FUSD	$0.9976 ₿0.000010	-0.23	$1.11M ₿12.19	$1 ₿0.000011	$0.9946 ₿0.000010	$125.98 ₿0	$1.11M ₿12.19	$1.11M ₿12.19
3965	Chain-key USDT CKUSDT	$0.9982 ₿0.000010	-0.04	$867.45K ₿9.54	$1 ₿0.000011	$0.9968 ₿0.000010	$472.18K ₿5.19	$867.45K ₿9.54	$867.45K ₿9.54
4157	Klaytn Dai KDAI	$0.09003 ₿0.00000099	-1.84	$744.65K ₿8.19	$0.09185 ₿0.00000099	$0.08812 ₿0.00000096	$5.96K ₿0.07	$744.65K ₿8.19	$744.65K ₿8.19
4412	HeLa USD HLUSD	$0.9991 ₿0.000010	-0.07	$600.84K ₿6.61	$0.9999 ₿0.000011	$0.9991 ₿0.000010	$2.04M ₿22.46	$1.8M ₿19.79	$600.84K ₿6.61
4435	Wrapped UST USTC	$0.00668 ₿0.000000073	-1.02	$594.15K ₿6.54	$0.007145 ₿0.000000076	$0.006672 ₿0.000000072	$6.42K ₿0.07	$594.15K ₿6.54	$594.15K ₿6.54
4474	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.02	$577K ₿6.34	$1.13 ₿0.000012	$1.13 ₿0.000012	$186.21 ₿0	$577K ₿6.34	$577K ₿6.34
4672	Uncap USD USDU	$1 ₿0.000011	-0.02	$501.38K ₿5.52	$1 ₿0.000011	$1 ₿0.000010	$1.9K ₿0.02	$501.38K ₿5.52	$501.38K ₿5.52
4968	ebUSD Stablecoin EBUSD	$0.9944 ₿0.000010	0.24	$399.55K ₿4.39	$0.9959 ₿0.000010	$0.9872 ₿0.000010	$1.1K ₿0.01	$399.55K ₿4.39	$399.55K ₿4.39
5144	MANTRA USD MANTRAUSD	$0.9995 ₿0.000010	-0.02	$349.92K ₿3.85	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$126.64K ₿1.39	$349.92K ₿3.85	$349.92K ₿3.85
5173	BOB BOB	$0.999 ₿0.000010	-0.06	$341.18K ₿3.75	$1 ₿0.000011	$0.9982 ₿0.000010	$971.64 ₿0.01	$341.18K ₿3.75	$341.18K ₿3.75
5178	Opus CASH CASH	$0.9972 ₿0.000010	-0.12	$339.93K ₿3.74	$1.01 ₿0.000010	$0.996 ₿0.000010	$10.53K ₿0.12	$340.23K ₿3.74	$339.93K ₿3.74
5604	USDtez USDTZ	$0.9358 ₿0.000010	-5.21	$258.08K ₿2.84	$0.9935 ₿0.000010	$0.8975 ₿0.0000098	$25.38 ₿0	$258.08K ₿2.84	$258.08K ₿2.84
5673	Prisma mkUSD MKUSD	$0.9966 ₿0.000010	-0.41	$244.41K ₿2.69	$1 ₿0.000011	$0.9919 ₿0.000010	$556.96 ₿0.01	$244.41K ₿2.69	$244.41K ₿2.69
5780	USDFC USDFC	$0.9918 ₿0.000010	-0.72	$228.62K ₿2.52	$1.01 ₿0.000010	$0.9845 ₿0.000010	$33.3K ₿0.37	$228.62K ₿2.52	$228.62K ₿2.52
5830	Elixir deUSD DEUSD	$0.002407 ₿0.000000026	37.59	$221.9K ₿2.44	$0.002481 ₿0.000000026	$0.001749 ₿0.000000018	$230.11 ₿0	$221.9K ₿2.44	$221.9K ₿2.44
6155	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6204	DeFi Dollar USDFI	$0.9614 ₿0.000010	0	$174.34K ₿1.83	$0	$0	$265.88 ₿0	$174.34K ₿1.83	$174.34K ₿1.83
6519	Quill USDQ USDQ	$0.9992 ₿0.000010	0	$142.69K ₿1.53	$0	$0	$81.19 ₿0	$142.69K ₿1.53	$142.69K ₿1.53
6784	USD+ USD+	$0.9995 ₿0.000010	-0.01*	$121.36K ₿1.33	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$1.01K ₿0.01	$121.36K ₿1.33	$121.36K ₿1.33
6826	Move Dollar MOD	$0.9927 ₿0.000010	0.05	$118.21K ₿1.3	$0.994 ₿0.000010	$0.9843 ₿0.000010	$14.24K ₿0.16	$118.21K ₿1.3	$118.21K ₿1.3
6913	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	0.45	$111.63K ₿1.22	$0.8228 ₿0.0000089	$0.8022 ₿0.0000086	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
7100	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9936 ₿0.000010	-0.10	$99.37K ₿1.09	$0.9995 ₿0.000010	$0.9857 ₿0.000010	$1.27K ₿0.01	$99.37K ₿1.09	$99.37K ₿1.09
7193	f(x) rUSD RUSD	$0.989 ₿0.000010	-0.38	$94.45K ₿1.01	$0.9928 ₿0.000010	$0.9877 ₿0.000010	$322.39 ₿0	$94.45K ₿1.01	$94.45K ₿1.01
7262	Sumer.Money suUSD SUUSD	$0.9527 ₿0.000010	0.27	$89.87K ₿0.99	$0.971 ₿0.000010	$0.9453 ₿0.000010	$476.05 ₿0.01	$89.87K ₿0.99	$89.87K ₿0.99
7304	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0	$0	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
7501	Unilend USD UNIUSD	$1.01 ₿0.000011	-0.07	$79.75K ₿0.88	$1.01 ₿0.000011	$0.9939 ₿0.000010	$6.93 ₿0	$79.75K ₿0.88	$79.75K ₿0.88
7722	Autonomous Secure Dollar USSD	$0.9916 ₿0.000010	-0.62	$70.44K ₿0.77	$1 ₿0.000010	$0.9896 ₿0.000010	$15.81 ₿0	$70.44K ₿0.77	$70.44K ₿0.77
7848	Zasset zUSD ZUSD	$0.8407 ₿0.0000091	4.34	$65.96K ₿0.72	$1 ₿0.000010	$0.8054 ₿0.0000086	$5.01K ₿0.05	$65.96K ₿0.72	$65.96K ₿0.72
8016	Aesyx Dollar AXD	$0.9981 ₿0.000010	-0.72	$60.65K ₿0.67	$1.01 ₿0.000011	$0.9978 ₿0.000010	$81.58 ₿0	$60.65K ₿0.67	$60.65K ₿0.67
8106	VUSD VUSD	$0.9997 ₿0.000010	-0.03	$57.98K ₿0.64	$1 ₿0.000011	$0.9996 ₿0.000010	$61.4 ₿0	$57.98K ₿0.64	$57.98K ₿0.64
8359	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8484	BOOKUSD BUD	$0.9793 ₿0.000010	0.01*	$45.76K ₿0.5	$0.9801 ₿0.000010	$0.9791 ₿0.000010	$34.28 ₿0	$45.76K ₿0.5	$45.76K ₿0.5
9559	Coin98 Dollar CUSD	$0.6651 ₿0.0000073	-0.05	$24.95K ₿0.27	$0.6663 ₿0.0000073	$0.6651 ₿0.0000071	$2.05 ₿0	$24.95K ₿0.27	$24.95K ₿0.27
10460	Orki USDK USDK	$1 ₿0.000011	-0.60	$15.95K ₿0.18	$1.02 ₿0.000011	$0.997 ₿0.000010	$255.22 ₿0	$15.95K ₿0.18	$15.95K ₿0.18
11415	TOR TOR	$0.0005934 ₿0.0000000065	1.61	$10.13K ₿0.11	$0.0005934 ₿0.0000000065	$0.000584 ₿0.0000000063	$2.99 ₿0	$10.13K ₿0.11	$10.13K ₿0.11
—	Enosys USDT EUSDT	$0.9589 ₿0.000010	0.50	$0 ₿0	$1.01 ₿0.000010	$0.9448 ₿0.000010	$8.2K ₿0.09	$80K ₿0.88	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9897 ₿0.000010	-0.17	$0 ₿0	$0.9931 ₿0.000010	$0.9878 ₿0.000010	$100.01K ₿1.1	$6.43B ₿71.05K	$0 ₿0
—	Mezo USD MUSD	$0.9941 ₿0.000010	0.02	$0 ₿0	$0.9956 ₿0.000010	$0.9918 ₿0.000010	$278.59K ₿3.06	$49.69M ₿546.81	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Pareto USP USP	$1.01 ₿0.000010	0	$0 ₿0	$0	$0	$3.04K ₿0.03	$4.48M ₿46.95	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$997.48K ₿11.41	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	Lumi Finance LUAUSD LUAUSD	$0.9726 ₿0.000010	0.14	$0 ₿0	$0.9752 ₿0.000010	$0.9643 ₿0.000010	$38.93K ₿0.42	$566.17K ₿6.23	$0 ₿0
—	Dollar On Chain DOC	$0.9905 ₿0.000010	-0.23	$0 ₿0	$0.9993 ₿0.000010	$0.9868 ₿0.000010	$130.06K ₿1.44	$5.21M ₿57.69	$0 ₿0
—	USDA USDA	$0.9464 ₿0.000010	0.01*	$0 ₿0	$0.9465 ₿0.000010	$0.9464 ₿0.000010	$9.53 ₿0	$18.37M ₿197.67	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2713 ₿0.0000029	-7.70	$0 ₿0	$0.2954 ₿0.0000031	$0.2492 ₿0.0000026	$1.36K ₿0.02	$9.78M ₿107.68	$0 ₿0
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$0.9995 ₿0.000010	0.10	$0 ₿0	$1.01 ₿0.000011	$0.9918 ₿0.000010	$10.15K ₿0.11	$291.82K ₿3.21	$0 ₿0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Alto DUSD DUSD	$0.9972 ₿0.000010	0	$0 ₿0	$0	$0	$518.29 ₿0.01	$371.97K ₿3.9	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.947 ₿0.000010	-1.19	$0 ₿0	$0.9938 ₿0.000010	$0.9157 ₿0.0000099	$70.19 ₿0	$995.76K ₿10.96	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01469 ₿0.0000065	-6.88	$0 ₿0	$0.6199 ₿0.0000066	$0.01469 ₿0.00000016	$775.76 ₿0.02	$404.07M ₿181.92K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9988 ₿0.000010	-0.07	$0 ₿0	$0.9994 ₿0.000011	$0.9987 ₿0.000010	$134.29K ₿1.48	$49.94B ₿549.12K	$0 ₿0
—	xUSD XUSD	$0.9998 ₿0.000010	0.01*	$0 ₿0	$1 ₿0.000011	$0.9965 ₿0.000010	$1.13M ₿12.29	$10.46M ₿114.94	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000011	-0.37	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$2.31K ₿0.03	$30.04K ₿0.33	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	xDAI XDAI	$0.9996 ₿0.000010	-0.01*	$0 ₿0	$0.9999 ₿0.000011	$0.9995 ₿0.000010	$1.29M ₿14.27	$100.4M ₿1.1K	$0 ₿0
—	Virtue USD VUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 [Old] USD1	$1.02 ₿0.000010	0	$0 ₿0	$0	$0	$4.31 ₿0	$12.26B ₿129.59K	$0 ₿0
—	Currency One USD C1USD	$0.9961 ₿0.000010	-0.48	$0 ₿0	$1.01 ₿0.000010	$0.9794 ₿0.000010	$286.1K ₿3.15	$2.54B ₿27.93K	$0 ₿0
—	Gauntlet USDT Balanced GTUSDTB	$1 ₿0.000011	-0.05	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$12.01 ₿0	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿165.33	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$0.9771 ₿0.000010	-0.75	$0 ₿0	$1.02 ₿0.000011	$0.9549 ₿0.000010	$91.58K ₿1.02	$42.53M ₿457.69	$0 ₿0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Synnax Stablecoin SYUSD	$0.3846 ₿0.0000042	-21.24	$0 ₿0	$0.4979 ₿0.0000053	$0.3821 ₿0.0000041	$62.81 ₿0	$769.3M ₿8.43K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	-0.02	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$333.84 ₿0	$2.67Quad ₿29.36B	$0 ₿0
—	PXDC PXDC	$0.9992 ₿0.000010	0.61	$0 ₿0	$1.01 ₿0.000011	$0.9776 ₿0.000010	$6.18K ₿0.07	$731.93K ₿8.05	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	BitFi USD BFUSD	$0	0	$0	$0	$0	$0	$0	$0
—	NET Dollar NET	$0	0	$0	$0	$0	$0	$0	$0
—	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0 ₿0.	$0 ₿0.	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}