เหรียญ USD Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ USD Stablecoin

USD Stablecoin (219)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$185.73B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$75.39B ₿849.82K	$191.2B ₿1.58M	$185.73B ₿1.58M
6	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$78.27B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$10.97B ₿97.15K	$78.27B ₿474.09K	$78.27B ₿474.25K
19	USDS USDS	$0.9993	0.03	$9.54B	$1	$0.9985	$26.44M	$9.54B	$9.54B
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9995 ₿0.000014	-0.03	$8.98B ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$1.04B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
28	Ethena USDe USDE	$0.9991 ₿0.000014	-0.01*	$6.64B ₿34.16K	$1 ₿0.000014	$0.9971 ₿0.000014	$204.31M ₿3.35K	$6.64B ₿34.16K	$6.64B ₿34.16K
36	Dai DAI	$0.9986 ₿0.000014	-0.06	$4.32B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$76.59M ₿4.63K	$4.32B ₿71.14K	$4.32B ₿71.14K
41	PayPal USD PYUSD	$0.9996 ₿0.000014	0.01	$3.83B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$105.44M ₿76.24	$3.83B ₿2.83K	$3.83B ₿2.83K
48	USD1 USD1	$0.9988	0.01*	$2.73B	$0.9995	$0.9985	$278.76M	$2.73B	$2.73B
55	Falcon USD USDF	$0.9988	0.12	$2.19B	$1	$0.9966	$668.28K	$2.19B	$2.19B
58	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.03B	$1	$1	$0	$2.03B	$2.03B
75	Global Dollar USDG	$0.9996	-0.02	$1.4B	$1	$0.9996	$22.25M	$1.4B	$1.4B
77	BFUSD BFUSD	$0.9991	-0.01*	$1.32B	$0.9993	$0.9989	$12.93M	$1.32B	$1.32B
82	Ripple USD RLUSD	$0.9994	0.04	$1.29B	$1	$0.9989	$47.63M	$1.29B	$1.29B
98	USDtb USDTB	$1	0.03	$1.05B	$1	$0.9971	$727.43K	$1.05B	$1.05B
108	First Digital USD FDUSD	$0.9982 ₿0.000014	0.02	$833.78M ₿48.53K	$0.9982 ₿0.000014	$0.9976 ₿0.000014	$837.17M ₿157.75K	$833.78M ₿48.53K	$833.78M ₿48.53K
123	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$682.14M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$12.47M ₿354.6	$682.14M ₿4.72K	$682.14M ₿0
141	Usual USD USD0	$0.9981	-0.04	$548.28M	$1	$0.9955	$427.73K	$548.28M	$548.28M
145	USDD USDD	$0.9999 ₿0.000014	0.02	$523.96M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$6.5M ₿73.99	$533.57M	$523.96M ₿10.71K
153	TrueUSD TUSD	$0.9974 ₿0.000014	0.01*	$493.23M ₿7.28K	$0.9977 ₿0.000014	$0.997 ₿0.000014	$5.57M ₿694.9	$493.23M ₿7.28K	$493.23M ₿7.28K
163	GHO GHO	$0.9997 ₿0.000014	0.01*	$442.12M ₿676.45	$1 ₿0.000014	$0.9987 ₿0.000014	$8.68M ₿59.52	$442.12M ₿676.45	$442.12M ₿676.45
171	USDB USDB	$1 ₿0.000014	0.70	$407.19M ₿0	$1.01 ₿0.000014	$0.976 ₿0.000014	$394.51K ₿645.01	$407.19M	$407.19M ₿0
205	USX USX	$0.9991	-0.02	$326.79M	$1	$0.9983	$1.65M	$326.79M	$326.79M
210	Binance-Peg BUSD BUSD	$0.9952 ₿0.000014	-0.54	$311.99M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$3.05M ₿133.07	$311.99M ₿6.23K	$311.99M ₿0
217	Cap USD CUSD	$1	0.31	$297.71M	$1.01	$0.9798	$23.53K	$297.71M	$297.71M
230	Frax FRAX	$0.9935 ₿0.000014	-0.06	$281.65M ₿9.54K	$0.9945 ₿0.000014	$0.9931 ₿0.000014	$1.68M ₿607.03	$281.65M ₿9.54K	$281.65M ₿9.54K
237	crvUSD CRVUSD	$0.9998 ₿0.000014	0.20	$260.77M ₿2.1K	$1 ₿0.000014	$0.9928 ₿0.000014	$20.51M ₿330.85	$260.77M ₿2.1K	$260.77M ₿2.1K
265	AUSD AUSD	$0.9995	0.01*	$216.37M	$1	$0.9981	$43.34M	$216.37M	$216.37M
273	Satoshi Stablecoin SATUSD	$0.9958	0.07	$207.68M	$0.9961	$0.9949	$16.06K	$207.68M	$207.68M
330	StandX DUSD DUSD	$0.9994	-0.12	$152.16M	$1	$0.9927	$10.62M	$152.16M	$152.16M
334	GUSD GUSD	$0.9996	0.02	$149.7M	$1	$0.9988	$5.14M	$319.81M	$149.7M
357	Dola USD Stablecoin DOLA	$0.9963 ₿0.000014	-0.02	$128.44M ₿1.02K	$0.997 ₿0.000014	$0.9958 ₿0.000014	$443.21K ₿13.66	$174.28M ₿1.3K	$128.44M ₿1.02K
382	Frax USD FRXUSD	$0.9992	-0.01*	$114.98M	$1	$0.9988	$4.79M	$115.11M	$114.98M
392	CASH CASH	$0.9998	0.04	$111.56M	$1.01	$0.9989	$45.65M	$111.56M	$111.56M
398	USDA USDA	$0.9923	0.02	$110.15M	$0.9993	$0.9791	$1.72M	$110.15M	$110.15M
423	Ring USD USDR	$0.9997	-0.10	$100.4M	$1	$0.9939	$12.65K	$100.4M	$100.4M
468	OpenEden OpenDollar USDO	$0.9996	0.26	$88.47M	$1	$0.9952	$1.93K	$88.47M	$88.47M
534	Pleasing USD PUSD	$1	0	$70.2M	$1	$1	$0	$70.2M	$70.2M
561	USDX USDX	$0.5751 ₿0.000012	-1.70	$64.24M ₿1.44K	$0.5937 ₿0.000012	$0.5744 ₿0.000012	$5.22K ₿4.74	$64.24M ₿1.44K	$64.24M ₿1.44K
594	Paxos Standard USDP	$0.999 ₿0.000014	0.03	$57.51M ₿2.18K	$0.999 ₿0.000014	$0.9985 ₿0.000014	$5.77M ₿180.27	$57.51M ₿2.18K	$57.51M ₿2.18K
602	Magic Internet Money MIM	$0.9979 ₿0.000014	0.19	$55.5M ₿1.28K	$1.01 ₿0.000014	$0.9903 ₿0.000014	$1.19K ₿16.92	$174.54M ₿4.2K	$55.5M ₿1.28K
608	Binance USD BUSD	$0.9862 ₿0.000014	-1.40	$54.27M ₿1.04K	$1.02 ₿0.000014	$0.9821 ₿0.000014	$286.47 ₿10.08	$54.27M ₿1.04K	$54.27M ₿1.04K
642	TerraUSD USTC	$0.008943 ₿0.00000035	1.32	$49.99M ₿3.21K	$0.01021 ₿0.00000037	$0.007996 ₿0.00000035	$52.34M ₿160.98	$54.49M ₿3.51K	$49.99M ₿3.21K
669	Gemini Dollar GUSD	$0.9996 ₿0.000014	0.01*	$46.07M ₿1.8K	$1 ₿0.000014	$0.9989 ₿0.000014	$515.43K ₿20.99	$46.07M ₿1.8K	$46.07M ₿1.8K
684	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.05	$44.84M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$2.62M ₿3.5	$44.84M	$44.84M ₿0
702	BOLD BOLD	$0.9955	-0.03	$43.78M	$0.9982	$0.9922	$2.23M	$43.78M	$43.78M
722	sUSD SUSD	$0.9675 ₿0.000014	0.84	$42.12M ₿727.58	$0.9805 ₿0.000014	$0.9547 ₿0.000014	$56.3K ₿56.3	$42.12M ₿727.58	$42.12M ₿727.58
727	Aegis YUSD YUSD	$0.9991	-1.19	$41.54M	$1.02	$0.9962	$5.55K	$41.54M	$41.54M
759	Noble Dollar (USDN) USDN	$0.9998	0.01*	$39.32M	$0.9999	$0.9997	$89.11K	$39.32M	$39.32M
781	Liquity USD LUSD	$0.9989 ₿0.000014	-0.17	$37.65M ₿1.71K	$1 ₿0.000014	$0.9887 ₿0.000014	$1.37M ₿40.52	$37.65M ₿1.71K	$37.65M ₿1.71K
790	Hylo USD HYUSD	$0.9999	-0.06	$36.73M	$1	$0.9985	$2.25M	$36.73M	$36.73M
807	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$1.05M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
852	Hive Dollar HBD	$0.9468 ₿0.000014	-3.15	$32.59M ₿508.51	$0.9866 ₿0.000014	$0.9405 ₿0.000014	$6.83 ₿0.75	$32.59M ₿508.51	$32.59M ₿508.51
940	miMatic MIMATIC	$1.01 ₿0.000012	-0.01*	$27.78M ₿333.54	$1.01 ₿0.000012	$1.01 ₿0.000011	$6.17K ₿0.48	$304.71M ₿3.67K	$27.78M ₿333.54
984	Stables Labs USDX USDX	$0.03721	-21.79	$25.48M	$0.0512	$0.03692	$673.93	$25.48M	$25.48M
998	MetaMask USD MUSD	$0.9999	0.22	$24.83M	$1.01	$0.9972	$9.17M	$24.83M	$24.83M
1000	Plume USD PUSD	$0.9995	-0.04	$24.8M	$1	$0.9975	$420.86K	$24.8M	$24.8M
1026	Staked Frax USD SFRXUSD	$1.17	-0.01*	$23.81M	$1.17	$1.16	$3.33M	$23.91M	$23.81M
1062	Electronic USD EUSD	$0.9989 ₿0.000014	-0.03	$22.27M ₿322.2	$1 ₿0.000014	$0.9959 ₿0.000014	$784.04K ₿6.75	$22.27M ₿322.2	$22.27M ₿322.2
1081	USDH USDH	$0.9991	0.07	$21.34M	$1	$0.9965	$15.16M	$99.95B	$21.34M
1176	Staked YUSD SYUSD	$1.02	0	$18M	$0	$0	$644.37	$18M	$18M
1286	Worldwide USD WUSD	$0.9998 ₿0.000014	0.03	$15.02M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$604.14K ₿6.39	$15.02M ₿1.47K	$15.02M ₿0
1289	Aave USDC (Sonic) ASONUSDC	$1.01	0.67	$14.91M	$1.01	$0.9996	$282.13K	$14.91M	$14.91M
1335	Token dForce USD USX	$0.9028 ₿0.000015	0.10	$13.95M ₿473.66	$0.9089 ₿0.000015	$0.8967 ₿0.000014	$16.28K ₿0.48	$121.52M ₿2.48K	$13.95M ₿473.66
1348	USDM USDM	$1.03	-0.41	$13.63M	$1.04 ₿0.	$1.02 ₿0.	$334.84K ₿0	$13.63M	$13.63M
1351	Alchemix USD ALUSD	$0.9919 ₿0.000014	0.05	$13.58M ₿2.43K	$0.9925 ₿0.000014	$0.9907 ₿0.000013	$152.11K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1402	VCRED VCRED	$0.9995	0.10	$12.58M	$1	$0.9945	$378.78	$998.75M	$12.58M
1419	Web 3 Dollar USD3	$1.08	-0.03	$12.18M	$1.08	$1.08	$23.58K	$12.18M	$12.18M
1424	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1.01	0.51	$12.1M	$1.01	$0.9915	$1.88K	$12.1M	$12.1M
1450	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.08	$11.78M ₿171.31	$0.9963 ₿0.000014	$0.9952 ₿0.000014	$12.24 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1528	Anzens USDA USDA	$1.04	0.27	$10.54M	$1.05	$0.9958	$200.94K	$10.54M	$10.54M
1565	Defi.money MONEY	$0.9999	0.08	$9.99M	$1	$0.999	$5.61	$9.99M	$9.99M
1592	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	-0.36	$9.69M ₿0	$1.03 ₿0.	$1.01 ₿0.	$241.02K ₿0	$9.69M	$9.69M ₿0
1599	Origin Dollar OUSD	$0.9986 ₿0.000014	0.11	$9.59M ₿128.19	$1 ₿0.000014	$0.9957 ₿0.000014	$132.5K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1628	Trevee Plasma USD PLUSD	$0.9965	0	$9.27M	$0	$0	$989.68	$9.27M	$9.27M
1673	Freedom Dollar FUSD	$0.9998	0.01*	$8.8M	$1	$0.9987	$373.89K	$8.8M	$8.8M
1694	Bitcoin USD (BTCFi) BTCUSD	$0.9988	-0.35	$8.5M	$1.01	$0.9937	$61.43K	$8.5M	$8.5M
1734	StablR USD USDR	$0.9996	-0.01*	$7.96M	$0.9999	$0.9994	$36.09M	$7.96M	$7.96M
1853	Quantoz USDQ USDQ	$0.9996	0.02	$6.66M	$0.9998	$0.999	$7.83M	$50.98M	$6.66M
1877	USD CoinVertible USDCV	$0.9965	-0.35	$6.46M	$1	$0.9943	$5.81M	$6.46M	$6.46M
1910	Yala Stablecoin YU	$0.1606	-7.94	$6.16M	$0.1921	$0.1413	$911	$6.16M	$6.16M
1921	Relend Network USDC (Swell) RUSDC	$1	-0.01	$6.04M	$1.01	$0.9886	$178.82	$6.04M	$6.04M
1958	Reservoir srUSD SRUSD	$1.12	0.02	$5.8M	$1.26	$1.11	$2.96	$5.8M	$5.8M
1972	Hermetica USDh USDH	$0.9989	-0.02	$5.65M	$1	$0.9988	$7.07K	$5.65M	$5.65M
1988	HUSD HUSD	$0.02932 ₿0.0000011	0.01*	$5.51M ₿212.52	$0.1016 ₿0.0000011	$0.1016 ₿0.0000011	$2.06 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
2131	Nectar NECT	$0.9889	-1.25	$4.67M	$1	$0.9868	$316.01K	$4.67M	$4.67M
2232	Djed DJED	$1.05 ₿0.000014	-0.96	$4.22M ₿58.65	$1.06 ₿0.000014	$1 ₿0.000014	$198.03K ₿1.91	$4.22M ₿14.59M	$4.22M ₿58.65
2284	Pinto PINTO	$0.3741	-0.35	$4M	$0.3789	$0.3719	$282.9K	$4M	$4M
2321	Liquid Loans USDL USDL	$0.9984 ₿0.000014	-0.31	$3.82M ₿0	$1.02 ₿0.000014	$0.9842 ₿0.000013	$85.9K ₿0.64	$3.82M	$3.82M ₿0
2405	Hydrated Dollar HOLLAR	$0.9999	-0.01	$3.46M	$1	$0.9996	$865.37K	$3.46M	$3.46M
2424	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2460	Fei USD FEI	$0.9977 ₿0.000013	-0.77	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9928 ₿0.000013	$2.57K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2474	Meta USD MUSD	$0.9998	-0.02	$3.24M	$1	$0.9973	$10.11K	$3.24M	$3.24M
2495	Last USD USDXL	$0.9918	-0.46	$3.18M	$1	$0.9823	$200.13K	$87.36B	$3.18M
2596	mStable USD MUSD	$1 ₿0.000014	0.04	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9885 ₿0.000013	$101.7 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2704	Vai VAI	$0.9996 ₿0.000014	-0.01*	$2.61M ₿98.41	$1 ₿0.000014	$0.9988 ₿0.000014	$51.73K ₿1.12	$2.61M ₿98.41	$2.61M ₿98.41
2740	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.12	$2.49M	$1.05	$1.05	$7.2K	$2.49M	$2.49M
2771	Good Game US Dollar GGUSD	$0.9996	-0.01*	$2.43M	$0.9998	$0.9994	$67.93K	$2.43M	$2.43M
2888	Orby Network USC Stablecoin USC	$1.05 ₿0.000014	0.39	$2.19M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$37.04K ₿0.56	$2.19M ₿334.67	$2.19M ₿334.67
2897	Zedxion USDZ USDZ	$0.2478 ₿0.000014	0	$2.17M ₿0	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$21.56B ₿1.28M	$2.17M ₿0
2946	ROME Stablecoin ROME	$0.9784	-1.09	$2.05M	$1.01	$0.9772	$81.97	$2.05M	$2.05M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}