เหรียญ USD Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ USD Stablecoin

USD Stablecoin (215)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.05	$183.38B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$97.5B ₿849.82K	$183.38B ₿1.58M	$183.38B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$75.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$16.8B ₿97.15K	$75.92B ₿474.09K	$75.91B ₿474.25K
21	Ethena USDe USDE	$0.9987 ₿0.000014	-0.05	$9.35B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$430.68M ₿3.35K	$9.35B ₿34.16K	$9.35B ₿34.16K
22	USDS USDS	$0.9995	0.01	$9.09B	$1	$0.9965	$6.61M	$9.09B	$9.09B
23	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9994 ₿0.000014	-0.10	$8.98B ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.54B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
41	Dai DAI	$0.9996 ₿0.000014	0.08	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$167.39M ₿4.63K	$4.63B ₿71.14K	$4.63B ₿71.14K
50	USD1 USD1	$0.9989	-0.08	$2.98B	$1	$0.9986	$320.85M	$2.98B	$2.98B
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
52	PayPal USD PYUSD	$0.9998 ₿0.000014	0.05	$2.81B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$80.85M ₿76.24	$2.81B ₿2.83K	$2.81B ₿2.83K
63	Falcon USD USDF	$0.9961	-0.06	$2.12B	$0.9992	$0.9938	$3.25M	$2.12B	$2.12B
69	USDtb USDTB	$0.9992	0.13	$1.83B	$1	$0.9975	$3.12M	$1.83B	$1.83B
93	BFUSD BFUSD	$0.9993	-0.05	$1.32B	$0.9998	$0.9991	$11.67M	$1.32B	$1.32B
111	First Digital USD FDUSD	$1 ₿0.000014	0.15	$1.03B ₿48.53K	$1 ₿0.000014	$0.9952 ₿0.000014	$610.96M ₿157.75K	$1.03B ₿48.53K	$1.03B ₿48.53K
112	Global Dollar USDG	$0.9998	0.02	$1.01B	$0.9999	$0.9995	$36.34M	$1.01B	$1.01B
115	Ripple USD RLUSD	$0.9997	-0.01*	$962.96M	$1	$0.998	$76.5M	$962.96M	$962.96M
137	Stables Labs USDX USDX	$0.9982	-0.03	$683.48M	$1	$0.9946	$268.16K	$683.48M	$683.48M
152	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$578.73M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$34.23M ₿354.6	$578.73M ₿4.72K	$578.73M ₿0
157	Usual USD USD0	$0.9979	-0.03	$541.69M	$1	$0.9974	$5.05M	$541.69M	$541.69M
171	TrueUSD TUSD	$0.9979 ₿0.000014	-0.01	$493.6M ₿7.28K	$0.9991 ₿0.000014	$0.9955 ₿0.000014	$16.11M ₿694.9	$493.6M ₿7.28K	$493.6M ₿7.28K
186	USDD USDD	$0.9997 ₿0.000014	-0.02	$442.74M ₿10.71K	$1 ₿0.000014	$0.9972 ₿0.000014	$2.97M ₿73.99	$442.74M	$442.74M ₿10.71K
190	GHO GHO	$0.9993 ₿0.000014	0.02	$427.62M ₿676.45	$1 ₿0.000014	$0.9989 ₿0.000014	$12.04M ₿59.52	$427.62M ₿676.45	$427.62M ₿676.45
200	USDB USDB	$0.989 ₿0.000014	-0.10	$401.65M ₿0	$1 ₿0.000014	$0.9815 ₿0.000014	$450.45K ₿645.01	$401.65M	$401.65M ₿0
202	Satoshi Stablecoin SATUSD	$1	-0.14	$400.72M	$1	$0.994	$724.33K	$400.72M	$400.72M
240	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.35	$313.28M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$7.01M ₿133.07	$313.28M ₿6.23K	$313.28M ₿0
247	crvUSD CRVUSD	$0.9998 ₿0.000014	0.22	$302.57M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$30.52M ₿330.85	$302.57M ₿2.1K	$302.57M ₿2.1K
250	Reservoir srUSD SRUSD	$1.1	0.05	$293.88M	$1.11	$1.1	$207.68	$293.88M	$293.88M
253	Frax FRAX	$0.9952 ₿0.000014	-0.01*	$290.74M ₿9.54K	$0.9975 ₿0.000014	$0.9945 ₿0.000014	$2.45M ₿607.03	$290.74M ₿9.54K	$290.74M ₿9.54K
254	Cap USD CUSD	$1	-0.21	$289.79M	$1.01	$0.9956	$32.51K	$289.79M	$289.79M
270	USX USX	$1	0.01*	$251.76M	$1	$1	$25.14M	$251.76M	$251.76M
295	OpenEden OpenDollar USDO	$0.9996	0.01	$220.66M	$1	$0.9979	$734.52	$220.66M	$220.66M
307	StandX DUSD DUSD	$0.9992	0.01*	$208.17M	$1	$0.9982	$19.52M	$208.17M	$208.17M
375	Elixir deUSD DEUSD	$0.9997	0.05	$152.43M	$1	$0.998	$1.81M	$152.43M	$152.43M
385	GUSD GUSD	$0.9995	0.02	$149.64M	$1	$0.9976	$18.87M	$319.67M	$149.64M
412	AUSD AUSD	$0.9992	-0.04	$137.24M	$0.9998	$0.9987	$24.72M	$137.24M	$137.24M
438	Yala Stablecoin YU	$0.9991	-0.04	$125.84M	$0.9999	$0.9987	$76.73K	$125.84M	$125.84M
451	Frax USD FRXUSD	$0.9999	0.03	$119.32M	$1	$0.999	$4.35M	$119.62M	$119.32M
465	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	0.04	$113.84M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$2.69M ₿13.66	$176.17M ₿1.3K	$113.84M ₿1.02K
471	USDA USDA	$0.9931	-0.24	$110.67M	$0.9999	$0.972	$17.58M	$110.67M	$110.67M
478	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	0.05	$107.27M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$9.34M ₿3.5	$107.27M	$107.27M ₿0
572	CASH CASH	$0.9999	0.02	$79.19M	$1.01	$0.9996	$6.11M	$79.19M	$79.19M
582	USDX USDX	$0.6894 ₿0.000012	5.52	$76.9M ₿1.44K	$0.6976 ₿0.000012	$0.6322 ₿0.000012	$54.71K ₿4.74	$76.9M ₿1.44K	$76.9M ₿1.44K
627	Staked FRAX SFRAX	$1.09 ₿0.000015	4.22	$66.51M ₿0	$1.66 ₿0.000015	$1.59 ₿0.000014	$5.49 ₿0.7	$62.45M	$66.51M ₿0
697	Paxos Standard USDP	$0.9995 ₿0.000014	-0.01	$55.69M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.4M ₿180.27	$55.69M ₿2.18K	$55.69M ₿2.18K
701	Magic Internet Money MIM	$1 ₿0.000014	0.09	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9957 ₿0.000014	$241.68 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
705	Binance USD BUSD	$0.9903 ₿0.000014	-0.64	$54.97M ₿1.04K	$1 ₿0.000014	$0.9942 ₿0.000014	$134.76K ₿10.08	$54.97M ₿1.04K	$54.97M ₿1.04K
746	Reservoir rUSD RUSD	$0.9977	-0.01*	$49.09M	$1.01	$0.9943	$23.68K	$49.09M	$49.09M
753	MetaMask USD MUSD	$0.999	-0.09	$48.68M	$1	$0.9968	$33.71M	$48.68M	$48.68M
756	BOLD BOLD	$1	-0.03	$48.26M	$1	$0.998	$776.12K	$48.26M	$48.26M
759	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.01*	$48.12M ₿1.8K	$0.9999 ₿0.000014	$0.9975 ₿0.000014	$402.94K ₿20.99	$48.12M ₿1.8K	$48.12M ₿1.8K
765	Trevee Plasma USD PLUSD	$0.9865	-1.28	$47.81M	$0.9993	$0.9864	$10.86K	$47.81M	$47.81M
779	Noble Dollar (USDN) USDN	$0.9997	0.01*	$46.98M	$0.9999	$0.9996	$207.5K	$46.98M	$46.98M
810	TerraUSD USTC	$0.007857 ₿0.00000035	4.13	$43.87M ₿3.21K	$0.00794 ₿0.00000037	$0.007477 ₿0.00000035	$4.45M ₿160.98	$47.81M ₿3.51K	$43.87M ₿3.21K
820	sUSD SUSD	$0.9877 ₿0.000014	0.42	$43.13M ₿727.58	$0.9912 ₿0.000014	$0.9773 ₿0.000014	$272.22K ₿56.3	$43.13M ₿727.58	$43.13M ₿727.58
852	Aegis YUSD YUSD	$1	0.02	$40.69M	$1	$0.9985	$422.37K	$40.69M	$40.69M
895	Liquity USD LUSD	$1 ₿0.000014	0.15	$37.68M ₿1.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$97.53K ₿40.52	$37.68M ₿1.71K	$37.68M ₿1.71K
898	Hylo USD HYUSD	$1	0.01	$37.5M	$1	$0.9976	$1.9M	$37.5M	$37.5M
931	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.01	$35.54M ₿565.89	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$2.7M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
932	Lift Dollar USDL	$0.9997	0.16	$35.41M	$1	$0.9975	$580.56K	$35.41M	$35.41M
937	Hive Dollar HBD	$1.01 ₿0.000014	1.06	$35.18M ₿508.51	$1.02 ₿0.000014	$0.9981 ₿0.000014	$2.24K ₿0.75	$35.18M ₿508.51	$35.18M ₿508.51
995	Staked Frax USD SFRXUSD	$1.17	0.02	$31.59M	$1.18	$1.16	$1.01M	$31.59M	$31.59M
1007	Web 3 Dollar USD3	$1.07	0	$31.08M	$0	$0	$21.01K	$31.08M	$31.08M
1073	miMatic MIMATIC	$0.9988 ₿0.000012	0.19	$27.53M ₿333.54	$1 ₿0.000012	$0.9944 ₿0.000011	$51.67K ₿0.48	$302.04M ₿3.67K	$27.53M ₿333.54
1141	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$24.75M	$1.01	$1.01	$282.08K	$24.75M	$24.75M
1225	Electronic USD EUSD	$0.9994 ₿0.000014	0.14	$21.65M ₿322.2	$1 ₿0.000014	$0.9906 ₿0.000014	$749.75K ₿6.75	$21.65M ₿322.2	$21.65M ₿322.2
1235	Plume USD PUSD	$0.9992	-0.09	$21.53M	$1	$0.9938	$686.12K	$21.53M	$21.53M
1238	USDH USDH	$0.9996	0.15	$21.39M	$1.01	$0.992	$1.55M	$100.16B	$21.39M
1254	Staked YUSD SYUSD	$1.01	-0.01*	$20.87M	$1.01	$1.01	$38.25	$20.87M	$20.87M
1504	Token dForce USD USX	$0.9525 ₿0.000015	0.03	$14.72M ₿473.66	$0.9596 ₿0.000015	$0.9499 ₿0.000014	$14.26K ₿0.48	$128.18M ₿2.48K	$14.72M ₿473.66
1552	USDM USDM	$1.04	1.87	$13.71M	$1.04 ₿0.	$0.9993 ₿0.	$425.73K ₿0	$13.71M	$13.71M
1556	Alchemix USD ALUSD	$0.9937 ₿0.000014	0.20	$13.66M ₿2.43K	$0.9945 ₿0.000014	$0.9914 ₿0.000013	$99.34K ₿3.85	$13.66M ₿2.43K	$13.66M ₿2.43K
1609	VCRED VCRED	$0.9996	0.67	$12.6M	$1	$0.9885	$19.88K	$999.78M	$12.6M
1647	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9987	-0.09	$11.89M	$1.01	$0.9906	$18.92K	$11.89M	$11.89M
1661	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.06	$11.79M ₿171.31	$0.996 ₿0.000014	$0.9949 ₿0.000014	$9.47 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1674	BYUSD BYUSD	$1	1.63	$11.56M	$1	$0.9838	$3.11M	$11.56M	$11.56M
1740	Anzens USDA USDA	$1.04	2.37	$10.47M	$1.04	$0.9954	$228.35K	$10.47M	$10.47M
1770	Indigo Protocol iUSD IUSD	$1.05 ₿0.000012	6.59	$10.03M ₿0	$1.06 ₿0.	$0.9777 ₿0.	$310.58K ₿0	$10.03M	$10.03M ₿0
1771	Orby Network USC Stablecoin USC	$0.9998 ₿0.000014	-0.26	$10.03M ₿334.67	$1.01 ₿0.000014	$0.9908 ₿0.000014	$30.21K ₿0.56	$10.03M ₿334.67	$10.03M ₿334.67
1783	Defi.money MONEY	$0.9879	0.05	$9.91M	$0.9883	$0.9871	$23.64	$9.91M	$9.91M
1802	Origin Dollar OUSD	$0.9988 ₿0.000014	0.02	$9.56M ₿128.19	$1 ₿0.000014	$0.9966 ₿0.000014	$126.86K ₿6.5	$9.56M ₿128.19	$9.56M ₿128.19
1847	USD CoinVertible USDCV	$0.9998	-0.01	$8.9M	$1	$0.999	$7.48M	$8.9M	$8.9M
1862	Zedxion USDZ USDZ	$1 ₿0.000014	0.01*	$8.78M ₿0	$1 ₿0.	$1 ₿0.	$82.92K ₿0	$87.38B ₿1.28M	$8.78M ₿0
1892	Bitcoin USD (BTCFi) BTCUSD	$1	-0.09	$8.5M	$1	$0.9963	$9.44K	$8.5M	$8.5M
1991	Pinto PINTO	$0.6885	0.53	$7.38M	$0.6919	$0.6835	$222.35K	$7.37M	$7.38M
2023	StablR USD USDR	$0.9995	-0.01*	$7M	$0.9999	$0.9993	$80.56M	$7M	$7M
2064	Quantoz USDQ USDQ	$0.9995	0.01*	$6.66M	$0.9999	$0.9988	$16.75M	$50.98M	$6.66M
2132	Freedom Dollar FUSD	$0.9993	-0.04	$6.1M	$1	$0.9987	$271.77K	$6.1M	$6.1M
2151	Relend Network USDC (Swell) RUSDC	$0.9917	-0.57	$5.97M	$1	$0.9873	$186.08	$5.97M	$5.97M
2189	Astera USD ASUSD	$0.4759	0.01*	$5.71M	$0.4759	$0.4759	$59.94	$5.71M	$5.71M
2198	HUSD HUSD	$0.03011 ₿0.0000011	-0.58	$5.66M ₿212.52	$0.0303 ₿0.0000011	$0.02943 ₿0.0000011	$0.99 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
2281	Hermetica USDh USDH	$0.9991	-0.01	$5.15M	$1	$0.999	$104.39K	$5.15M	$5.15M
2301	Meta USD MUSD	$1	0.24	$5.03M	$1	$0.9962	$13.84K	$5.03M	$5.03M
2360	Nectar NECT	$1	0.26	$4.72M	$1	$0.9972	$319.89K	$4.72M	$4.72M
2468	Djed DJED	$1.04 ₿0.000014	4.07	$4.19M ₿58.65	$1.04 ₿0.000014	$0.9813 ₿0.000014	$225.98K ₿1.91	$4.19M ₿14.59M	$4.19M ₿58.65
2484	Liquid Loans USDL USDL	$0.9859 ₿0.000014	-1.11	$4.12M ₿0	$0.9985 ₿0.000014	$0.9806 ₿0.000013	$60.25K ₿0.64	$4.12M	$4.12M ₿0
2663	Good Game US Dollar GGUSD	$0.9976	-0.20	$3.48M	$1.01	$0.9944	$205.04K	$3.48M	$3.48M
2667	Hydrated Dollar HOLLAR	$0.998	-0.07	$3.46M	$0.9991	$0.9977	$560.76K	$3.46M	$3.46M
2679	YLDS YLDS	$0.9999	0	$3.42M	$0 ₿0.	$0 ₿0.	$10K ₿0	$3.42M	$3.42M
2686	SuperReturn sSuperUSD SSUPERUSD	$1.04	0.22	$3.41M	$1.05	$1.04	$8.27K	$3.41M	$3.41M
2703	Worldwide USD WUSD	$0.9992 ₿0.000014	-0.06	$3.32M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$504.12K ₿6.39	$3.32M ₿1.47K	$3.32M ₿0
2739	Fei USD FEI	$0.9986 ₿0.000013	-0.05	$3.22M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$3.2K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}