เหรียญ USD Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ USD Stablecoin

USD Stablecoin (177)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$155.83B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$72.25B ₿849.82K	$155.83B ₿1.58M	$155.83B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.25B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$5.57B ₿97.15K	$61.25B ₿474.09K	$61.25B ₿474.25K
22	USDS USDS	$0.9996	-0.01	$6.95B	$0.9999	$0.9995	$7.16M	$6.95B	$6.95B
24	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9999 ₿0.000014	-0.13	$6.29B ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$5.43B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
30	Ethena USDe USDE	$1 ₿0.000014	0.08	$5.6B ₿34.16K	$1 ₿0.000014	$0.9988 ₿0.000014	$125.89M ₿3.35K	$5.6B ₿34.16K	$5.6B ₿34.16K
38	Dai DAI	$0.9997 ₿0.000014	-0.01*	$3.7B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$68.23M ₿4.63K	$3.7B ₿71.14K	$3.7B ₿71.14K
42	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.89B	$1	$1	$0	$2.89B	$2.89B
51	USD1 USD1	$1	0.03	$2.21B	$1	$0.9956	$604.44M	$2.21B	$2.21B
65	First Digital USD FDUSD	$0.9982 ₿0.000014	0.10	$1.49B ₿48.53K	$1.01 ₿0.000014	$0.9918 ₿0.000014	$6.69B ₿157.75K	$1.49B ₿48.53K	$1.49B ₿48.53K
66	USDtb USDTB	$0.9999	0.02	$1.46B	$1	$0.9993	$3.65M	$1.46B	$1.46B
90	PayPal USD PYUSD	$0.9999 ₿0.000014	0.01	$955.65M ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$23.66M ₿76.24	$955.65M ₿2.83K	$955.65M ₿2.83K
118	Stables Labs USDX USDX	$0.9979	-0.03	$667.3M	$0.9986	$0.9969	$2.26M	$667.3M	$667.3M
127	Usual USD USD0	$0.9975	0.01*	$606.99M	$0.9979	$0.9973	$9.47M	$606.99M	$606.99M
142	Falcon USD USDF	$0.9992	-0.05	$530.37M	$1	$0.9992	$917.97K	$530.37M	$530.37M
149	TrueUSD TUSD	$0.9984 ₿0.000014	0.01	$493.22M ₿7.28K	$1 ₿0.000014	$0.993 ₿0.000014	$23.01M ₿694.9	$493.22M ₿7.28K	$493.22M ₿7.28K
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01*	$433.38M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$25.29M ₿354.6	$433.38M ₿4.72K	$433.38M ₿0
169	USDD USDD	$1 ₿0.000014	-0.01	$417.83M ₿10.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$24.14M ₿73.99	$417.83M	$417.83M ₿10.71K
172	USDB USDB	$0.9981 ₿0.000014	1.17	$405.07M ₿0	$1.01 ₿0.000014	$0.9677 ₿0.000014	$277.86K ₿645.01	$405.07M	$405.07M ₿0
199	Global Dollar USDG	$0.9998	0.01*	$314.69M	$0.9999	$0.9994	$12.34M	$314.69M	$314.69M
201	Frax FRAX	$0.999 ₿0.000014	-0.03	$314.12M ₿9.54K	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$5.62M ₿607.03	$314.12M ₿9.54K	$314.12M ₿9.54K
204	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.09	$312.24M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$3.04M ₿133.07	$312.24M ₿6.23K	$312.24M ₿0
223	OpenEden OpenDollar USDO	$0.9986	0.02	$278.97M	$0.9994	$0.9979	$7.89K	$278.97M	$278.97M
245	GHO GHO	$0.9991 ₿0.000014	-0.01	$233M ₿676.45	$0.9996 ₿0.000014	$0.9986 ₿0.000014	$15.05M ₿59.52	$233M ₿676.45	$233M ₿676.45
282	Aave USDC (Sonic) ASONUSDC	$0.9996	0.01*	$181.25M	$0.9999	$0.7951	$11.33K	$181.25M	$181.25M
302	Elixir deUSD DEUSD	$0.999	-0.01*	$165.08M	$0.9994	$0.9989	$2.45M	$165.08M	$165.08M
333	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01*	$140.32M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$22.62M ₿330.85	$140.32M ₿2.1K	$140.32M ₿2.1K
352	AUSD AUSD	$1	-0.05	$130.6M	$1	$0.9977	$247.36M	$130.6M	$130.6M
378	Noble Dollar (USDN) USDN	$0.9998	0.01*	$115.85M	$0.9998	$0.9997	$1.72M	$115.85M	$115.85M
404	Lift Dollar USDL	$1	-0.03	$106.91M	$1	$0.9998	$278.03K	$106.91M	$106.91M
468	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	-0.01	$87.28M ₿1.02K	$0.9989 ₿0.000014	$0.9974 ₿0.000014	$809.06K ₿13.66	$198.72M ₿1.3K	$87.28M ₿1.02K
498	Reservoir rUSD RUSD	$0.9991	-0.01	$77.91M	$1.04	$0.9981	$103K	$77.91M	$77.91M
501	USDX USDX	$0.6897 ₿0.000012	-0.79	$77.02M ₿1.44K	$0.6979 ₿0.000012	$0.6885 ₿0.000012	$6.72K ₿4.74	$77.02M ₿1.44K	$77.02M ₿1.44K
543	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$67.32M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$3.27M ₿180.27	$67.32M ₿2.18K	$67.32M ₿2.18K
556	Staked FRAX SFRAX	$1.07 ₿0.000015	8.85	$65.81M ₿0	$1.07 ₿0.000015	$0.9746 ₿0.000014	$355.21 ₿0.7	$65.81M	$65.81M ₿0
557	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.02	$65.69M ₿0	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$2.11M ₿3.5	$65.69M	$65.69M ₿0
570	TerraUSD USTC	$0.01141 ₿0.00000035	-8.33	$64.17M ₿3.21K	$0.01264 ₿0.00000037	$0.01128 ₿0.00000035	$12.22M ₿160.98	$69.92M ₿3.51K	$64.17M ₿3.21K
578	YU YU	$0.9994	0.04	$62.82M	$0.9997	$0.999	$1.1M	$62.82M	$62.82M
584	Frax USD FRXUSD	$0.9994	-0.03	$61.72M	$0.9998	$0.9991	$832.7K	$61.72M	$61.72M
608	Binance USD BUSD	$0.999 ₿0.000014	0.13	$57.73M ₿1.04K	$0.9991 ₿0.000014	$0.9951 ₿0.000014	$30.24K ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
619	Magic Internet Money MIM	$1 ₿0.000014	0.06	$55.42M ₿1.28K	$1 ₿0.000014	$0.9981 ₿0.000014	$824.46K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	Gemini Dollar GUSD	$0.999 ₿0.000014	0.01	$50.7M ₿1.8K	$1 ₿0.000014	$0.9962 ₿0.000014	$118.31M ₿20.99	$50.7M ₿1.8K	$50.7M ₿1.8K
657	Web 3 Dollar USD3	$1.05	0	$49.92M	$0	$0	$49.99K	$49.92M	$49.92M
705	Plume USD PUSD	$0.9991	0.12	$43.67M	$1	$0.9979	$572.72K	$43.67M	$43.67M
724	Liquity BOLD BOLD	$1	-0.04	$42.15M	$1	$0.9987	$2.04M	$42.15M	$42.15M
738	Liquity USD LUSD	$1 ₿0.000014	-0.06	$41.1M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$460.7K ₿40.52	$41.1M ₿1.71K	$41.1M ₿1.71K
739	Staked Frax USD SFRXUSD	$1.14	-0.01*	$41.04M	$1.14	$1.14	$267.44K	$41.04M	$41.04M
757	sUSD SUSD	$0.9585 ₿0.000014	0.13	$39.12M ₿727.58	$0.9614 ₿0.000014	$0.9525 ₿0.000014	$253.3K ₿56.3	$39.12M ₿727.58	$39.12M ₿727.58
791	Celo Dollar CUSD	$0.9994 ₿0.000014	0.51	$35.57M ₿565.89	$1.01 ₿0.000014	$0.9912 ₿0.000014	$2.75M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
805	Hive Dollar HBD	$0.9971 ₿0.000014	-1.36	$34.54M ₿508.51	$1.02 ₿0.000014	$0.8946 ₿0.000014	$2.11K ₿0.75	$34.54M ₿508.51	$34.54M ₿508.51
835	StandX DUSD DUSD	$1	0.01	$32.69M	$1	$0.999	$59.43K	$32.69M	$32.69M
916	miMatic MIMATIC	$0.9948 ₿0.000012	0.01*	$27.42M ₿333.54	$0.9954 ₿0.000012	$0.9938 ₿0.000011	$24.3K ₿0.48	$300.82M ₿3.67K	$27.42M ₿333.54
980	Aegis YUSD YUSD	$0.9997	0.48	$24.32M	$1.01	$0.9756	$96.39K	$24.32M	$24.32M
1085	Electronic USD EUSD	$0.9996 ₿0.000014	0.01	$20.12M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$934.08K ₿6.75	$20.12M ₿322.2	$20.12M ₿322.2
1125	ZUSD ZUSD	$0.9957 ₿0.000017	-0.02	$18.43M ₿329.28	$0.9961	$0.9872	$226.42 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1238	Token dForce USD USX	$0.9948 ₿0.000015	-0.05	$15.37M ₿473.66	$0.9996 ₿0.000015	$0.9924 ₿0.000014	$30.48K ₿0.48	$133.83M ₿2.48K	$15.37M ₿473.66
1244	flexUSD FLEXUSD	$0.09053 ₿0.0000046	-7.77	$15.06M ₿774.83	$0.5305 ₿0.0000052	$0.4691 ₿0.0000046	$3.74 ₿0	$15.06M ₿774.83	$15.06M ₿774.83
1265	Alchemix USD ALUSD	$0.9929 ₿0.000014	0.10	$14.63M ₿2.43K	$0.9935 ₿0.000014	$0.9902 ₿0.000013	$209.38K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1315	sUSD (Optimism) SUSD	$0.9517	-0.06	$13.47M	$0.9549	$0.9362	$386.34K	$13.47M	$13.47M
1338	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.32	$13.07M ₿334.67	$1.01 ₿0.000014	$0.9891 ₿0.000014	$260.71K ₿0.56	$13.07M ₿334.67	$13.07M ₿334.67
1394	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9991	-0.20	$11.97M	$1.02	$0.9856	$3.86K	$11.97M	$11.97M
1407	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9947 ₿0.000014	$0.9944 ₿0.000014	$15.81 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1507	Defi.money MONEY	$0.9989	-0.82	$10.04M	$1.01	$0.9899	$8.55K	$10.04M	$10.04M
1510	Origin Dollar OUSD	$0.9995 ₿0.000014	-0.06	$10.03M ₿128.19	$1 ₿0.000014	$0.9963 ₿0.000014	$185.61K ₿6.5	$10.03M ₿128.19	$10.03M ₿128.19
1616	Bitcoin USD (BTCFi) BTCUSD	$0.9898	-1.50	$8.41M	$1.01	$0.9755	$77.9K	$8.41M	$8.41M
1652	Pinto PINTO	$0.7492	-1.88	$7.99M	$0.7675	$0.7332	$607.67K	$7.99M	$7.99M
1683	Quantoz USDQ USDQ	$1	-0.01*	$7.66M	$1	$0.9996	$46.59M	$51M	$7.66M
1815	StablR USD USDR	$0.9997	-0.01*	$6.3M	$1	$0.9993	$46.49M	$6.3M	$6.3M
1840	Relend Network USDC (Swell) RUSDC	$1.01	2.21	$6.06M	$1.02	$0.9724	$2.27K	$6.06M	$6.06M
1871	Hermetica USDh USDH	$0.9994	-0.01*	$5.7M	$1	$0.9993	$446.1K	$5.7M	$5.7M
1909	HUSD HUSD	$0.02869 ₿0.0000011	9.70	$5.39M ₿212.52	$0.02955 ₿0.0000011	$0.02589 ₿0.0000011	$1.04 ₿0.24	$5.39M ₿212.52	$5.39M ₿212.52
2006	Nectar NECT	$0.998	-0.09	$4.7M	$1	$0.9963	$356.59K	$4.7M	$4.7M
2033	Vai VAI	$0.9977 ₿0.000014	0.03	$4.55M ₿98.41	$1 ₿0.000014	$0.9919 ₿0.000014	$6.71K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2046	Liquid Loans USDL USDL	$0.9995 ₿0.000014	0.15	$4.45M ₿0	$1.01 ₿0.000014	$0.9823 ₿0.000013	$47.59K ₿0.64	$4.45M	$4.45M ₿0
2111	Djed DJED	$1.01 ₿0.000014	3.95	$4.06M ₿58.65	$1.02 ₿0.000014	$0.9593 ₿0.000014	$881.24K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2138	Worldwide USD WUSD	$1 ₿0.000014	0.06	$3.94M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$1.29M ₿6.39	$3.94M ₿1.47K	$3.94M ₿0
2209	High Yield USD (Base) HYUSD	$1.09	-0.09	$3.67M	$1.09	$1.09	$3.88K	$3.67M	$3.67M
2257	Meta USD MUSD	$0.9982	0.24	$3.46M	$1	$0.9913	$532.84K	$3.46M	$3.46M
2286	Fei USD FEI	$0.9972 ₿0.000013	-0.24	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9821 ₿0.000013	$17.68K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2335	Last USD USDXL	$0.9982	0.09	$3.19M	$1.01	$0.9897	$4.42M	$3.19M	$3.19M
2421	mStable USD MUSD	$0.9992 ₿0.000014	-0.15	$2.88M ₿45.25	$1 ₿0.000014	$0.9911 ₿0.000013	$167.02 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2676	USDbr USDBR	$1.02	0.12	$2.23M	$1.02	$1.02	$1.41K	$2.23M	$2.23M
2878	dTRINITY USD DUSD	$0.9973	-0.12	$1.84M	$1	$0.9939	$83.82K	$1.84M	$1.84M
3072	ROME Stablecoin ROME	$1.01	0.87	$1.53M	$1.01	$0.9774	$30.48K	$1.53M	$1.53M
3250	Freedom Dollar FUSD	$1	0.23	$1.3M	$1	$0.9957	$114.39K	$1Quad	$1.3M
3323	Move Dollar MOD	$0.996 ₿0.000014	-0.05	$1.21M ₿0	$0.9966 ₿0.000015	$0.9958 ₿0.000014	$60.84K ₿40.28	$1.21M ₿14.62	$1.21M ₿0
3369	Sperax USD USDS	$1.02 ₿0.000014	0.23	$1.16M ₿16.73	$1.05 ₿0.000014	$0.9965 ₿0.000014	$106.64K ₿0.67	$1.16M ₿16.73	$1.16M ₿16.73
3371	Klaytn Dai KDAI	$0.1118 ₿0.0000037	-0.29	$1.16M ₿0	$0.1135 ₿0.0000039	$0.1026 ₿0.0000037	$3.06K ₿0.06	$1.16M	$1.16M ₿0
3401	Solomon USDv USDV	$1	0.01	$1.14M	$1	$1	$857.77	$1.14M	$1.14M
3556	Good Game US Dollar GGUSD	$1	-0.01*	$998.1K	$1	$0.9999	$84.67K	$998.1K	$998.1K
3690	Chain-key USDT CKUSDT	$1.01	1.32	$881.38K	$1.02	$0.9795	$16.78K	$881.38K	$881.38K
3924	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$699.01K	$727.63K
4426	Jigsaw USD JUSD	$0.9987	0	$487.86K	$0	$0	$299.63	$487.86K	$487.86K
4479	BOOKUSD BUD	$0.957	-0.52	$471.24K	$0.9831	$0.8591	$35.2K	$471.24K	$471.24K
4869	KNOX Dollar KNOX	$1.05	0.01*	$355.75K	$1.05	$1.05	$7K	$355.75K	$355.75K
4919	Opus CASH CASH	$0.9939	-0.10	$344.47K	$1	$0.9932	$37.3K	$344.47K	$344.47K
4923	BOB BOB	$0.9992 ₿0.000014	-0.07	$341.38K ₿5.06	$1 ₿0.000014	$0.9992 ₿0.000014	$678.44 ₿0.01	$341.38K	$341.38K ₿5.06
5019	USDFC USDFC	$0.9763	0.26	$314.78K	$1	$0.9465	$53.97K	$314.78K	$314.78K
5039	TOR TOR	$0.01819 ₿0.00025	-0.67	$310.65K ₿4.42K	$0.01831 ₿0.00026	$0.01816 ₿0.00025	$22.92 ₿0.02	$310.65K ₿4.42K	$310.65K ₿4.42K
5055	Prisma mkUSD MKUSD	$1 ₿0.000014	0.25	$306.01K ₿274.54	$1 ₿0.000014	$0.9898 ₿0.000014	$6.45K ₿20.71	$306.01K ₿274.54	$306.01K ₿274.54
5083	Zasset zUSD ZUSD	$0.6317 ₿0.000013	-2.50	$299.03K ₿10.81	$0.6692 ₿0.000013	$0.6448 ₿0.000012	$106.99 ₿0.01	$299.03K ₿10.81	$299.03K ₿10.81
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}