เหรียญ USD Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ USD Stablecoin

USD Stablecoin (169)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$153.2B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$40.13B ₿849.82K	$153.2B ₿1.58M	$153.2B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$60.94B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$2.98B ₿97.15K	$60.96B ₿474.09K	$60.94B ₿474.25K
24	USDS USDS	$0.9998	0.01*	$7B	$0.9999	$0.9996	$4.3M	$7B	$7B
31	Ethena USDe USDE	$1 ₿0.000014	0.04	$5.69B ₿34.16K	$1 ₿0.000014	$1 ₿0.000014	$118.66M ₿3.35K	$5.69B ₿34.16K	$5.69B ₿34.16K
37	Dai DAI	$0.9998 ₿0.000014	-0.02	$3.98B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$63.57M ₿4.63K	$3.98B ₿71.14K	$3.98B ₿71.14K
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
57	USD1 USD1	$0.9984	-0.19	$2.17B	$1.01	$0.995	$282.78M	$2.17B	$2.17B
70	First Digital USD FDUSD	$0.9987 ₿0.000014	-0.01	$1.6B ₿48.53K	$1 ₿0.000014	$0.9942 ₿0.000014	$4.23B ₿157.75K	$1.6B ₿48.53K	$1.6B ₿48.53K
103	PayPal USD PYUSD	$0.9996 ₿0.000014	0.02	$877.92M ₿2.83K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$10.46M ₿76.24	$927.9M ₿2.83K	$877.92M ₿2.83K
128	Stables Labs USDX USDX	$0.9996	-0.04	$673.39M	$1	$0.9992	$582.25K	$673.39M	$673.39M
136	Usual USD USD0	$0.9979	0.04	$624.11M	$0.9981	$0.9973	$3.42M	$624.11M	$624.11M
153	Falcon USD USDF	$1	0.03	$523.92M	$1	$0.9996	$2.51M	$523.92M	$523.92M
160	TrueUSD TUSD	$0.999 ₿0.000014	0.03	$495.01M ₿7.28K	$0.9993 ₿0.000014	$0.996 ₿0.000014	$24.32M ₿694.9	$495.01M ₿7.28K	$495.01M ₿7.28K
164	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$461.97M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.44M ₿354.6	$461.92M ₿4.72K	$461.97M ₿0
187	USDB USDB	$0.995 ₿0.000014	-0.39	$404.07M ₿0	$1.01 ₿0.000014	$0.9812 ₿0.000014	$914.24K ₿645.01	$404.07M	$404.07M ₿0
199	USDD USDD	$1 ₿0.000014	-0.01*	$375.5M ₿10.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$21.84M ₿73.99	$375.5M	$375.5M ₿10.71K
225	Frax FRAX	$0.9998 ₿0.000014	-0.01*	$314.83M ₿9.54K	$1 ₿0.000014	$0.9977 ₿0.000014	$2.7M ₿607.03	$314.83M ₿9.54K	$314.83M ₿9.54K
227	Binance-Peg BUSD BUSD	$0.9985 ₿0.000014	-0.15	$311.98M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$3.8M ₿133.07	$311.98M ₿6.23K	$311.98M ₿0
228	Global Dollar USDG	$0.9999	-0.01*	$311.39M	$1	$0.9997	$3.34M	$311.39M	$311.39M
242	Aave USDC (Sonic) ASONUSDC	$0.9997	0.01*	$284.57M	$1	$0.9995	$81.5K	$284.57M	$284.57M
264	OpenEden OpenDollar USDO	$0.9968	-0.20	$239.86M	$0.9989	$0.9968	$1.93K	$239.86M	$239.86M
266	GHO GHO	$0.9986 ₿0.000014	-0.01*	$238.52M ₿676.45	$0.999 ₿0.000014	$0.9984 ₿0.000014	$3.64M ₿59.52	$238.52M ₿676.45	$238.52M ₿676.45
318	Elixir deUSD DEUSD	$1	-0.01	$178.85M	$1	$0.9998	$1.27M	$178.85M	$178.85M
370	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01	$140.83M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$6.35M ₿330.85	$140.83M ₿2.1K	$140.83M ₿2.1K
396	AUSD AUSD	$0.9994	0.03	$124.65M	$1	$0.9975	$27.12M	$124.65M	$124.65M
424	Lift Dollar USDL	$0.9999	-0.02	$112.73M	$1	$0.9995	$481.89K	$112.73M	$112.73M
542	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	-0.03	$79.89M ₿1.02K	$1 ₿0.000014	$0.9957 ₿0.000014	$307.84K ₿13.66	$179.13M ₿1.3K	$79.89M ₿1.02K
545	USDX USDX	$0.7057 ₿0.000012	0.51	$78.62M ₿1.44K	$0.7074 ₿0.000012	$0.6964 ₿0.000012	$2.59K ₿4.74	$78.62M ₿1.44K	$78.62M ₿1.44K
563	Reservoir rUSD RUSD	$0.9999	0.06	$74.76M	$1.01	$0.9984	$248.54K	$74.76M	$74.76M
572	Paxos Standard USDP	$0.9996 ₿0.000014	0.01*	$73.2M ₿2.18K	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$3.88M ₿180.27	$73.2M ₿2.18K	$73.2M ₿2.18K
600	Staked FRAX SFRAX	$1.1 ₿0.000015	0.05	$68.14M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$10.86 ₿0.7	$68.14M	$68.14M ₿0
612	TerraUSD USTC	$0.01179 ₿0.00000035	-0.06	$65.98M ₿3.21K	$0.01183 ₿0.00000037	$0.01158 ₿0.00000035	$3.61M ₿160.98	$71.89M ₿3.51K	$65.98M ₿3.21K
632	Frax USD FRXUSD	$1	0.01*	$61.51M	$1	$0.9993	$1.18M	$61.51M	$61.51M
645	Binance USD BUSD	$0.9931 ₿0.000014	0.59	$57.4M ₿1.04K	$1.01 ₿0.000014	$0.9746 ₿0.000014	$10.95K ₿10.08	$57.4M ₿1.04K	$57.4M ₿1.04K
659	Magic Internet Money MIM	$1.01 ₿0.000014	0.55	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9857 ₿0.000014	$448.19 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
677	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.07	$52.78M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$4.38M ₿3.5	$52.78M	$52.78M ₿0
699	Web 3 Dollar USD3	$1.05	-0.19	$50M	$1.05	$1.05	$107.86K	$50M	$50M
704	Gemini Dollar GUSD	$1 ₿0.000014	0.22	$49.44M ₿1.8K	$1.01 ₿0.000014	$0.9936 ₿0.000014	$62.42M ₿20.99	$49.44M ₿1.8K	$49.44M ₿1.8K
776	Liquity USD LUSD	$1 ₿0.000014	0.66	$41.47M ₿1.71K	$1 ₿0.000014	$0.9943 ₿0.000014	$98.41K ₿40.52	$41.47M ₿1.71K	$41.47M ₿1.71K
840	Celo Dollar CUSD	$1 ₿0.000014	0.28	$35.63M ₿565.89	$1.01 ₿0.000014	$0.9944 ₿0.000014	$1.68M ₿98.01	$35.63M ₿565.84	$35.63M ₿565.89
852	sUSD SUSD	$0.94 ₿0.000014	-0.75	$34.96M ₿727.58	$0.9509 ₿0.000014	$0.9393 ₿0.000014	$277.65K ₿56.3	$34.96M ₿727.58	$34.96M ₿727.58
853	Hive Dollar HBD	$1 ₿0.000014	-1.22	$34.82M ₿508.51	$1.03 ₿0.000014	$0.9451 ₿0.000014	$10.36K ₿0.75	$34.82M ₿508.51	$34.82M ₿508.51
880	Staked Frax USD SFRXUSD	$1.14	0.17	$33.55M	$1.14	$1.13	$43.71K	$33.55M	$33.55M
895	Liquity BOLD BOLD	$0.998	-0.10	$32.86M	$0.9991	$0.9974	$493.86K	$32.86M	$32.86M
928	Plume USD PUSD	$1	0	$31.01M	$1	$1	$0	$31.01M	$31.01M
986	miMatic MIMATIC	$0.9954 ₿0.000012	-0.03	$27.44M ₿333.54	$0.9965 ₿0.000012	$0.9945 ₿0.000011	$12.43K ₿0.48	$301.01M ₿3.67K	$27.44M ₿333.54
1046	Aegis YUSD YUSD	$1	0.08	$24.33M	$1	$0.9978	$331.86K	$24.33M	$24.33M
1103	Electronic USD EUSD	$0.9995 ₿0.000014	-0.01	$22.2M ₿322.2	$1 ₿0.000014	$0.9954 ₿0.000014	$1.33M ₿6.75	$22.2M ₿322.2	$22.2M ₿322.2
1189	YU YU	$1	0.01	$18.87M	$1	$0.9996	$22.45K	$18.87M	$18.87M
1204	ZUSD ZUSD	$0.9957 ₿0.000017	-0.01	$18.43M ₿329.28	$0.9961	$0.9956	$10.07 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1307	sUSD (Optimism) SUSD	$0.9435	-0.27	$15.29M	$0.9536	$0.9361	$241.57K	$15.29M	$15.29M
1308	Token dForce USD USX	$0.994 ₿0.000015	-0.11	$15.36M ₿473.66	$0.996 ₿0.000015	$0.9937 ₿0.000014	$91.07K ₿0.48	$133.77M ₿2.48K	$15.36M ₿473.66
1340	Alchemix USD ALUSD	$0.9848 ₿0.000014	-0.01*	$14.54M ₿2.43K	$0.985 ₿0.000014	$0.9804 ₿0.000013	$135.56K ₿3.85	$14.54M ₿2.43K	$14.54M ₿2.43K
1371	flexUSD FLEXUSD	$0.08252 ₿0.0000046	-7.77	$13.73M ₿774.83	$0.5492 ₿0.0000052	$0.4856 ₿0.0000046	$1.6 ₿0	$13.73M ₿774.83	$13.73M ₿774.83
1412	Worldwide USD WUSD	$0.9999 ₿0.000014	-0.02	$12.87M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.11M ₿6.39	$12.87M ₿1.47K	$12.87M ₿0
1428	Orby Network USC Stablecoin USC	$0.996 ₿0.000014	-0.96	$12.54M ₿334.67	$1.01 ₿0.000014	$0.9882 ₿0.000014	$52.33K ₿0.56	$12.54M ₿334.67	$12.54M ₿334.67
1465	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.07	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9946 ₿0.000014	$7.21 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1552	Defi.money MONEY	$0.9984	-0.04	$10.06M	$1	$0.9949	$15.46K	$10.06M	$10.06M
1573	StandX DUSD DUSD	$1	-0.03	$9.72M	$1	$1	$24.43K	$9.74M	$9.72M
1604	Quantoz USDQ USDQ	$1	-0.01*	$9.36M	$1	$0.9996	$6.09M	$51M	$9.36M
1642	Pinto PINTO	$0.8322	-0.29	$8.91M	$0.8382	$0.8236	$304.3K	$8.91M	$8.91M
1673	Bitcoin USD (BTCFi) BTCUSD	$1	0.98	$8.55M	$1.03	$0.9689	$62.02K	$8.55M	$8.55M
1752	Origin Dollar OUSD	$0.9964 ₿0.000014	-0.02	$7.45M ₿128.19	$0.9993 ₿0.000014	$0.9948 ₿0.000014	$261.53K ₿6.5	$7.45M ₿128.19	$7.45M ₿128.19
1860	StablR USD USDR	$0.9999	-0.02	$6.35M	$1	$0.9993	$22.03M	$6.35M	$6.35M
1893	Relend Network USDC (Swell) RUSDC	$1	-0.76	$6.04M	$1.01	$0.993	$128.46	$6.04M	$6.04M
1914	HUSD HUSD	$0.03105 ₿0.0000011	2.04	$5.83M ₿212.52	$0.03105 ₿0.0000011	$0.03007 ₿0.0000011	$1.14 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1944	Hermetica USDh USDH	$1	-0.03	$5.63M	$1	$0.9998	$1.29K	$5.63M	$5.63M
2085	Nectar NECT	$0.999	0.02	$4.71M	$0.9997	$0.9975	$432.07K	$4.71M	$4.71M
2107	Vai VAI	$1 ₿0.000014	0.04	$4.56M ₿98.41	$1.01 ₿0.000014	$0.999 ₿0.000014	$11.16K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2111	Liquid Loans USDL USDL	$1 ₿0.000014	0.38	$4.53M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000013	$32.54K ₿0.64	$4.53M	$4.53M ₿0
2239	Djed DJED	$0.9871 ₿0.000014	-0.42	$3.96M ₿58.65	$0.998 ₿0.000014	$0.9684 ₿0.000014	$56.1K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2244	Last USD USDXL	$0.9677	0.49	$3.96M	$0.9766	$0.953	$2.57M	$3.96M	$3.96M
2292	Meta USD MUSD	$0.998	-0.05	$3.7M	$1.01	$0.9912	$255.6K	$3.7M	$3.7M
2360	High Yield USD (Base) HYUSD	$1.08	-0.05	$3.47M	$1.09	$1.08	$2.89K	$3.47M	$3.47M
2392	Fei USD FEI	$1 ₿0.000013	0.96	$3.36M ₿214.4	$1 ₿0.000014	$0.9758 ₿0.000013	$415.7 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2533	mStable USD MUSD	$1 ₿0.000014	0.11	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$36.04 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2865	USDbr USDBR	$0.9378	0.03	$2.06M	$0.9379	$0.9254	$12.13K	$2.06M	$2.06M
2893	dTRINITY USD DUSD	$0.9998	0.01*	$1.99M	$1	$0.9944	$47.01K	$1.99M	$1.99M
3023	ROME Stablecoin ROME	$0.9976	-1.10	$1.75M	$1.01	$0.9862	$10.96K	$1.75M	$1.75M
3332	Move Dollar MOD	$0.9968 ₿0.000014	0.05	$1.26M ₿0	$0.997 ₿0.000015	$0.9961 ₿0.000014	$89.57K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3461	Solomon USDv USDV	$1	-0.01	$1.13M	$1	$1	$12.27	$1.13M	$1.13M
3462	Sperax USD USDS	$0.9982 ₿0.000014	-0.18	$1.13M ₿16.73	$1 ₿0.000014	$0.9955 ₿0.000014	$12.41K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3603	Freedom Dollar FUSD	$1	0.16	$1M	$1	$0.9921	$121.39K	$1Quad	$1M
3665	Klaytn Dai KDAI	$0.09178 ₿0.0000037	2.29	$953.52K ₿0	$0.09252 ₿0.0000039	$0.08956 ₿0.0000037	$1.46K ₿0.06	$953.52K	$953.52K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.175 ₿0.0000016	$0.1698 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3775	Chain-key USDT CKUSDT	$1	-0.17	$873.28K	$1.01	$0.9865	$3.13K	$873.28K	$873.28K
3881	Mead MEAD	$1	-0.13	$802.47K	$1	$1	$102.06	$802.47K	$802.47K
4537	Jigsaw USD JUSD	$1	0	$473.08K	$0	$0	$32.95K	$473.08K	$473.08K
4710	KNOX Dollar KNOX	$1.05	0.17	$405.42K	$1.05	$1.05	$6K	$405.42K	$405.42K
4713	Zasset zUSD ZUSD	$0.8553 ₿0.000013	0.55	$404.88K ₿10.81	$0.8563 ₿0.000013	$0.8286 ₿0.000012	$694.94 ₿0.01	$404.88K ₿10.81	$404.88K ₿10.81
4913	BOB BOB	$0.9985 ₿0.000014	-0.12	$341.39K ₿5.06	$1 ₿0.000014	$0.9982 ₿0.000014	$17.71 ₿0.01	$341.39K	$341.39K ₿5.06
4961	USDFC USDFC	$0.9949	-0.07	$329.14K	$1	$0.9845	$16.15K	$329.14K	$329.14K
4985	Opus CASH CASH	$0.9968	0.17	$324.47K	$0.9993	$0.9912	$11.5K	$324.47K	$324.47K
5057	Prisma mkUSD MKUSD	$1 ₿0.000014	1.01	$305.91K ₿274.54	$1 ₿0.000014	$0.9879 ₿0.000014	$802.35 ₿20.71	$305.91K ₿274.54	$305.91K ₿274.54
5289	Parabol USD PARAUSD	$1	0.04	$255.59K	$1	$1	$11.91	$255.59K	$255.59K
5300	Verified USD USDV	$0.4195 ₿0.000014	4.30	$254.09K ₿387.54	$1.54 ₿0.000014	$1.47 ₿0.000014	$1.29 ₿112.73	$254.09K ₿387.54	$254.09K ₿387.54
5481	Quill USDQ USDQ	$1	0.01*	$223.15K	$1	$1	$28.01	$223.15K	$223.15K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}