เหรียญ USD Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ USD Stablecoin

USD Stablecoin (160)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$150.06B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$91.04B ₿849.82K	$150.06B ₿1.58M	$150.06B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$60.78B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$14.61B ₿97.15K	$60.88B ₿474.09K	$60.78B ₿474.25K
27	USDS USDS	$0.9999	-0.01	$7.02B	$1	$0.9997	$5.81M	$7.02B	$7.02B
34	Ethena USDe USDE	$1 ₿0.000014	0.07	$4.74B ₿34.16K	$1 ₿0.000014	$0.9987 ₿0.000014	$138.74M ₿3.35K	$4.74B ₿34.16K	$4.74B ₿34.16K
41	Dai DAI	$0.9999 ₿0.000014	0.01*	$3.59B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$160.83M ₿4.63K	$3.59B ₿71.14K	$3.59B ₿71.14K
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.91B	$1	$1	$0	$2.91B	$2.91B
60	USD1 USD1	$1.01	0.53	$2.14B	$1.02	$0.9983	$58.11M	$2.14B	$2.14B
74	First Digital USD FDUSD	$1 ₿0.000014	0.19	$1.52B ₿48.53K	$1 ₿0.000014	$0.9923 ₿0.000014	$4.1B ₿157.75K	$1.52B ₿48.53K	$1.52B ₿48.53K
111	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.01*	$877.61M ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$25.19M ₿76.24	$877.61M ₿2.83K	$877.61M ₿2.83K
141	Usual USD USD0	$0.9978	0.01	$642.53M	$0.9983	$0.9973	$18.63M	$642.53M	$642.53M
144	Stables Labs USDX USDX	$0.9988	0.01*	$627.03M	$0.9993	$0.9969	$65.42K	$627.03M	$627.03M
170	TrueUSD TUSD	$0.9987 ₿0.000014	0.02	$494.93M ₿7.28K	$1 ₿0.000014	$0.9954 ₿0.000014	$31.59M ₿694.9	$494.93M ₿7.28K	$494.93M ₿7.28K
177	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	0.01*	$462.04M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$2.67M ₿354.6	$462.04M ₿4.72K	$462.04M ₿0
195	USDB USDB	$0.9989 ₿0.000014	-1.18	$405.68M ₿0	$1.02 ₿0.000014	$0.9815 ₿0.000014	$3.61M ₿645.01	$405.68M	$405.68M ₿0
206	Aave USDC (Sonic) ASONUSDC	$0.9998	-0.04	$373.55M	$1	$0.9932	$1.22K	$373.55M	$373.55M
225	USDD USDD	$1 ₿0.000014	0.01*	$336.02M ₿10.71K	$1 ₿0.000014	$0.9989 ₿0.000014	$24.14M ₿73.99	$336.02M	$336.02M ₿10.71K
232	Binance-Peg BUSD BUSD	$0.9987 ₿0.000014	-0.12	$324.16M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$5.67M ₿133.07	$324.16M ₿6.23K	$324.16M ₿0
235	Frax FRAX	$1 ₿0.000014	0.04	$315.21M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$22.56M ₿607.03	$315.21M ₿9.54K	$315.21M ₿9.54K
249	Global Dollar USDG	$0.9997	-0.01	$285.41M	$1	$0.9991	$7.78M	$285.41M	$285.41M
266	GHO GHO	$0.9988 ₿0.000014	0.02	$264.31M ₿676.45	$0.999 ₿0.000014	$0.9983 ₿0.000014	$10.36M ₿59.52	$264.31M ₿676.45	$264.31M ₿676.45
275	Falcon USD USDF	$1.01	-0.16	$249.07M	$1.02	$0.9771	$6.5M	$249.45M	$249.07M
308	OpenEden OpenDollar USDO	$1	0.05	$209.84M	$1.01	$1	$5.61K	$209.84M	$209.84M
339	Elixir deUSD DEUSD	$1	-0.01	$179.05M	$1	$0.9998	$893.98K	$179.05M	$179.05M
353	crvUSD CRVUSD	$1 ₿0.000014	0.01	$168.75M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$11.08M ₿330.85	$168.75M ₿2.1K	$168.75M ₿2.1K
413	Lift Dollar USDL	$0.9999	-0.01*	$130.6M	$1	$0.9995	$649.69K	$130.6M	$130.6M
585	USDX USDX	$0.7042 ₿0.000012	-2.99	$78.57M ₿1.44K	$0.7306 ₿0.000012	$0.6939 ₿0.000012	$6.29K ₿4.74	$78.57M ₿1.44K	$78.57M ₿1.44K
589	Frax USD FRXUSD	$1	0.05	$77.72M	$1	$0.9997	$4.18M	$77.72M	$77.72M
590	TerraUSD USTC	$0.01389 ₿0.00000035	-4.25	$77.72M ₿3.21K	$0.01455 ₿0.00000037	$0.01344 ₿0.00000035	$7.5M ₿160.98	$84.68M ₿3.51K	$77.72M ₿3.21K
610	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.05	$72.77M ₿1.02K	$1 ₿0.000014	$0.9995 ₿0.000014	$1.07M ₿13.66	$212.88M ₿1.3K	$72.77M ₿1.02K
615	Reservoir rUSD RUSD	$0.9989	-0.13	$71.58M	$1	$0.9985	$1.71M	$71.58M	$71.58M
616	Paxos Standard USDP	$0.9996 ₿0.000014	0.08	$71.29M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.78M ₿180.27	$71.29M ₿2.18K	$71.29M ₿2.18K
683	Staked FRAX SFRAX	$1.01 ₿0.000015	-0.58	$59.22M ₿0	$1.01 ₿0.000015	$1 ₿0.000014	$80.47 ₿0.7	$59.22M	$59.22M ₿0
687	Binance USD BUSD	$1 ₿0.000014	0.78	$58.1M ₿1.04K	$1.01 ₿0.000014	$0.9691 ₿0.000014	$10.76K ₿10.08	$58.1M ₿1.04K	$58.1M ₿1.04K
701	Magic Internet Money MIM	$1 ₿0.000014	0.01	$55.42M ₿1.28K	$1 ₿0.000014	$0.9863 ₿0.000014	$393.31K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
747	Gemini Dollar GUSD	$1 ₿0.000014	0.03	$49.38M ₿1.8K	$1.01 ₿0.000014	$0.9958 ₿0.000014	$97.45M ₿20.99	$49.38M ₿1.8K	$49.38M ₿1.8K
796	Web 3 Dollar USD3	$1.05	0.03	$45.16M	$1.05	$1.05	$20.37K	$45.16M	$45.16M
822	Liquity USD LUSD	$1 ₿0.000014	0.01*	$42.15M ₿1.71K	$1.01 ₿0.000014	$1 ₿0.000014	$105.67K ₿40.52	$42.15M ₿1.71K	$42.15M ₿1.71K
899	Celo Dollar CUSD	$1 ₿0.000014	0.07	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9865 ₿0.000014	$3.26M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
922	sUSD SUSD	$0.9361 ₿0.000014	-0.18	$34.38M ₿727.58	$0.942 ₿0.000014	$0.933 ₿0.000014	$271.49K ₿56.3	$34.38M ₿727.58	$34.38M ₿727.58
961	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.03	$32.07M ₿0	$0.9999 ₿0.000014	$0.9988 ₿0.000014	$3.51M ₿3.5	$32.07M	$32.07M ₿0
965	Staked Frax USD SFRXUSD	$1.13	0.05	$31.92M	$1.13	$1.13	$898.39K	$31.92M	$31.92M
1037	miMatic MIMATIC	$0.9966 ₿0.000012	-0.02	$27.47M ₿333.54	$0.9977 ₿0.000012	$0.9959 ₿0.000011	$13.27K ₿0.48	$301.35M ₿3.67K	$27.47M ₿333.54
1132	Electronic USD EUSD	$1 ₿0.000014	0.12	$22.81M ₿322.2	$1 ₿0.000014	$0.9988 ₿0.000014	$616.64K ₿6.75	$22.81M ₿322.2	$22.81M ₿322.2
1240	Aegis YUSD YUSD	$1	0.03	$19.23M	$1	$0.9995	$780.06K	$19.23M	$19.23M
1253	ZUSD ZUSD	$1 ₿0.000017	0.88	$18.6M ₿329.28	$1	$0.996	$615.72 ₿0.06	$18.6M ₿326.66	$18.6M ₿329.28
1355	Token dForce USD USX	$1.01 ₿0.000015	0.89	$15.59M ₿473.66	$1.01 ₿0.000015	$0.9959 ₿0.000014	$62.5K ₿0.48	$135.73M ₿2.48K	$15.59M ₿473.66
1396	Alchemix USD ALUSD	$0.9918 ₿0.000014	0.31	$14.69M ₿2.43K	$0.9924 ₿0.000014	$0.9869 ₿0.000013	$254.32K ₿3.85	$14.69M ₿2.43K	$14.69M ₿2.43K
1470	sUSD (Optimism) SUSD	$0.9303	-1.14	$12.86M	$0.9433	$0.9228	$532.63K	$12.86M	$12.86M
1485	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.45	$12.54M ₿334.67	$1.01 ₿0.000014	$0.9928 ₿0.000014	$146.28K ₿0.56	$12.54M ₿334.67	$12.54M ₿334.67
1492	flexUSD FLEXUSD	$0.07489 ₿0.0000046	-7.77	$12.46M ₿774.83	$0.545 ₿0.0000052	$0.4819 ₿0.0000046	$1.66 ₿0	$12.46M ₿774.83	$12.46M ₿774.83
1526	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.02	$11.81M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$34.51 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1578	AUSD AUSD	$0.9999	0.02	$10.75M	$1	$0.9989	$12.76M	$10.75M	$10.75M
1621	Defi.money MONEY	$1	0.26	$10.09M	$1.01	$0.9965	$67.91K	$10.09M	$10.09M
1684	Pinto PINTO	$0.8315	0.01*	$8.98M	$0.8493	$0.8177	$745.72K	$8.98M	$8.98M
1713	Bitcoin USD (BTCFi) BTCUSD	$0.9997	2.52	$8.51M	$1.03	$0.9752	$985.48K	$8.51M	$8.51M
1752	Quantoz USDQ USDQ	$0.9991	-0.04	$7.97M	$1	$0.9967	$2.18M	$50.95M	$7.97M
1785	Origin Dollar OUSD	$1 ₿0.000014	0.49	$7.57M ₿128.19	$1 ₿0.000014	$0.9928 ₿0.000014	$108.72K ₿6.5	$7.57M ₿128.19	$7.57M ₿128.19
1918	Relend Network USDC (Swell) RUSDC	$1.01	1.36	$6.07M	$1.02	$0.987	$740.47	$6.07M	$6.07M
1967	Hermetica USDh USDH	$0.9994	-0.09	$5.73M	$1	$0.9993	$53.35K	$5.73M	$5.73M
1990	Worldwide USD WUSD	$1 ₿0.000014	0.03	$5.55M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.61M ₿6.39	$5.55M ₿1.47K	$5.55M ₿0
2018	HUSD HUSD	$0.02817 ₿0.0000011	-5.19	$5.44M ₿212.52	$0.0336 ₿0.0000011	$0.02674 ₿0.0000011	$28.47 ₿0.24	$5.44M ₿212.52	$5.44M ₿212.52
2027	StablR USD USDR	$1	0.06	$5.25M	$1	$0.9983	$20.71M	$5.25M	$5.25M
2118	Nectar NECT	$0.9981	-0.01*	$4.71M	$0.9996	$0.9971	$1.23M	$4.71M	$4.71M
2136	Last USD USDXL	$0.9741	1.15	$4.57M	$0.9866	$0.9522	$1.62M	$4.57M	$4.57M
2145	Vai VAI	$0.9999 ₿0.000014	0.05	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9974 ₿0.000014	$13.13K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2146	Liquid Loans USDL USDL	$1.01 ₿0.000014	0.72	$4.57M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000013	$45.32K ₿0.64	$4.57M	$4.57M ₿0
2246	Djed DJED	$1 ₿0.000014	0.10	$4.02M ₿58.65	$1.03 ₿0.000014	$0.9832 ₿0.000014	$451.69K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2362	High Yield USD (Base) HYUSD	$1.09	0.05	$3.52M	$1.09	$1.08	$16.84K	$3.52M	$3.52M
2434	Fei USD FEI	$0.9979 ₿0.000013	0.51	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9544 ₿0.000013	$8.35K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2484	Meta USD MUSD	$0.9972	-0.19	$3.11M	$1.01	$0.9943	$819.82K	$3.11M	$3.11M
2548	mStable USD MUSD	$1.01 ₿0.000014	0.24	$2.9M ₿45.25	$1.02 ₿0.000014	$1 ₿0.000013	$396.72 ₿0.02	$2.9M ₿45.25	$2.9M ₿45.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2904	USDbr USDBR	$0.9364	-0.09	$2.05M	$0.9386	$0.9356	$5.51K	$2.05M	$2.05M
3170	dTRINITY USD DUSD	$0.9942	-0.46	$1.6M	$0.9991	$0.9906	$208.89K	$1.6M	$1.6M
3315	Move Dollar MOD	$0.9964 ₿0.000014	-0.08	$1.38M ₿0	$0.9974 ₿0.000015	$0.9964 ₿0.000014	$102.9K ₿40.28	$1.38M ₿14.62	$1.38M ₿0
3530	ROME Stablecoin ROME	$0.9534	-2.24	$1.14M	$1	$0.9324	$349.27K	$1.14M	$1.14M
3531	Sperax USD USDS	$0.9992 ₿0.000014	-0.06	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9979 ₿0.000014	$93.52K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3626	Solomon USDv USDV	$1	0.01*	$1.03M	$1	$1	$3	$1.03M	$1.03M
3691	Klaytn Dai KDAI	$0.09427 ₿0.0000037	-0.58	$979.38K ₿0	$0.09639 ₿0.0000039	$0.09214 ₿0.0000037	$2.38K ₿0.06	$979.38K	$979.38K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1737 ₿0.0000016	$0.1685 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3834	Chain-key USDT CKUSDT	$1	-0.33	$869.5K	$1.01	$0.981	$12.37K	$869.5K	$869.5K
4876	Zasset zUSD ZUSD	$0.7629 ₿0.000013	8.38	$361.13K ₿10.81	$0.7983 ₿0.000013	$0.7028 ₿0.000012	$478.57 ₿0.01	$361.13K ₿10.81	$361.13K ₿10.81
4905	KNOX Dollar KNOX	$1.05	0	$352.35K	$0	$0	$15.05K	$352.35K	$352.35K
4944	BOB BOB	$1 ₿0.000014	-0.01*	$341.51K ₿5.06	$1 ₿0.000014	$0.9991 ₿0.000014	$300.58 ₿0.01	$341.51K	$341.51K ₿5.06
4997	Opus CASH CASH	$0.9957	0.11	$324.2K	$0.9972	$0.9926	$34.28K	$324.2K	$324.2K
5065	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.20	$306.52K ₿274.54	$1.01 ₿0.000014	$0.9845 ₿0.000014	$3.84K ₿20.71	$306.52K ₿274.54	$306.52K ₿274.54
5191	TOR TOR	$0.01601 ₿0.00025	324.19	$273.33K ₿4.42K	$0.01607 ₿0.00026	$0.003682 ₿0.00025	$6.32 ₿0.02	$273.33K ₿4.42K	$273.33K ₿4.42K
5219	USDFC USDFC	$0.9907	-2.73	$267.53K	$1.03	$0.9708	$46.98K	$267.53K	$267.53K
5277	Parabol USD PARAUSD	$1	0	$255.38K	$0	$0	$2	$255.38K	$255.38K
5692	Verified USD USDV	$0.3052 ₿0.000014	-48.08	$185K ₿387.54	$0.588 ₿0.000014	$0.3035 ₿0.000014	$4.12 ₿112.73	$185K ₿387.54	$185K ₿387.54
6251	Autonomous Secure Dollar USSD	$0.9971	0.07	$121.72K	$1	$0.9887	$920.42	$121.72K	$121.72K
6374	Sumer.Money suUSD SUUSD	$0.977 ₿0.000014	-0.79	$110.56K ₿0	$1.01 ₿0.000014	$0.9535 ₿0.000013	$730.92 ₿0.24	$110.56K	$110.56K ₿0
6451	Davos.xyz USD DUSD	$0.9749 ₿0.000014	0.58	$103.43K ₿0	$0.9766 ₿0.000014	$0.9693 ₿0.000014	$1.85 ₿0.01	$103.43K	$103.43K ₿0
6463	Jigsaw USD JUSD	$1	0	$102.57K	$0	$0	$654.94	$102.57K	$102.57K
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6511	Freedom Dollar FUSD	$1	-0.01*	$100.11K	$1	$1	$829.26	$1Quad	$100.11K
6872	Plume USD PUSD	$1	0	$73.12K	$1	$1	$0	$73.12K	$73.12K
7194	Satoshi Stablecoin SATUSD	$1.08	6.41	$57.23K	$1.07	$0.9957	$791.26	$57.23K	$57.23K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}