Những đồng tiền mã hóa hàng đầu của USD Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại USD Stablecoin

USD Stablecoin (219)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.02	$184.56B ₿1.58M	$1 ₿0.000014	$0.9997 ₿0.000014	$93.23B ₿849.82K	$190.03B ₿1.58M	$184.56B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$75.94B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$5.08B ₿97.15K	$75.94B ₿474.09K	$75.94B ₿474.25K
20	USDS USDS	$0.9997	0.01*	$9.3B	$1	$0.9977	$3.44M	$9.3B	$9.3B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9994 ₿0.000014	-0.04	$8.98B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.16B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
28	Ethena USDe USDE	$0.9992 ₿0.000014	0.06	$7.28B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$134.96M ₿3.35K	$7.28B ₿34.16K	$7.28B ₿34.16K
35	Dai DAI	$0.9997 ₿0.000014	0.12	$4.45B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$89.96M ₿4.63K	$4.45B ₿71.14K	$4.45B ₿71.14K
43	PayPal USD PYUSD	$0.9986 ₿0.000014	-0.05	$3.84B ₿2.83K	$1 ₿0.000014	$0.9983 ₿0.000014	$161.54M ₿76.24	$3.84B ₿2.83K	$3.84B ₿2.83K
49	USD1 USD1	$0.9989	0.01*	$2.71B	$0.9996	$0.9985	$399.74M	$2.71B	$2.71B
53	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
55	Falcon USD USDF	$0.9965	-0.14	$2.19B	$1	$0.9956	$3.69M	$2.19B	$2.19B
78	USDtb USDTB	$1	0.10	$1.34B	$1	$0.9986	$3.18M	$1.34B	$1.34B
79	BFUSD BFUSD	$0.9991	0.01*	$1.32B	$0.9995	$0.9988	$96.27M	$1.32B	$1.32B
83	Ripple USD RLUSD	$0.9997	-0.01*	$1.26B	$1	$0.9993	$66.95M	$1.26B	$1.26B
89	Global Dollar USDG	$0.9997	0.01*	$1.21B	$1	$0.9996	$39.93M	$1.21B	$1.21B
107	First Digital USD FDUSD	$0.9966 ₿0.000014	0.01*	$926.13M ₿48.53K	$1 ₿0.000014	$0.9943 ₿0.000014	$1.4B ₿157.75K	$926.13M ₿48.53K	$926.13M ₿48.53K
133	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$622.98M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$32.21M ₿354.6	$622.98M ₿4.72K	$622.98M ₿0
146	Usual USD USD0	$0.998	-0.03	$552.09M	$0.9996	$0.9955	$2.04M	$552.09M	$552.09M
153	TrueUSD TUSD	$0.9961 ₿0.000014	-0.01*	$492.51M ₿7.28K	$0.9974 ₿0.000014	$0.9948 ₿0.000014	$7.19M ₿694.9	$492.51M ₿7.28K	$492.51M ₿7.28K
160	USDD USDD	$0.999 ₿0.000014	-0.05	$468.47M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$10.82M ₿73.99	$471.21M	$468.47M ₿10.71K
177	GHO GHO	$0.9992 ₿0.000014	0.02	$418.85M ₿676.45	$1 ₿0.000014	$0.9973 ₿0.000014	$29.64M ₿59.52	$418.85M ₿676.45	$418.85M ₿676.45
184	USDB USDB	$0.9895 ₿0.000014	1.04	$401.04M ₿0	$1.03 ₿0.000014	$0.9738 ₿0.000014	$244.61K ₿645.01	$401.04M	$401.04M ₿0
209	USX USX	$1	0.02	$321.17M	$1	$1	$2.88M	$321.17M	$321.17M
213	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.23	$313.19M ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$4.5M ₿133.07	$313.19M ₿6.23K	$313.19M ₿0
228	Frax FRAX	$0.9937 ₿0.000014	0.07	$281.83M ₿9.54K	$0.995 ₿0.000014	$0.9917 ₿0.000014	$1.06M ₿607.03	$281.83M ₿9.54K	$281.83M ₿9.54K
236	Cap USD CUSD	$1	-0.01	$269.23M	$1.01	$0.9953	$19.67K	$269.23M	$269.23M
241	crvUSD CRVUSD	$0.999 ₿0.000014	0.03	$255.4M ₿2.1K	$1 ₿0.000014	$0.9956 ₿0.000014	$37.69M ₿330.85	$255.4M ₿2.1K	$255.4M ₿2.1K
269	Satoshi Stablecoin SATUSD	$0.995	0.02	$214.95M	$0.9958	$0.6488	$630.51K	$214.95M	$214.95M
309	StandX DUSD DUSD	$1	0.08	$170.92M	$1.01	$0.994	$13.92M	$170.92M	$170.92M
333	GUSD GUSD	$0.9997	-0.03	$149.84M	$1	$0.9986	$4.32M	$320.1M	$149.84M
355	AUSD AUSD	$0.9999	0.02	$137.28M	$1	$0.999	$104.9M	$137.28M	$137.28M
367	Dola USD Stablecoin DOLA	$0.9958 ₿0.000014	-0.04	$127.07M ₿1.02K	$0.9971 ₿0.000014	$0.9955 ₿0.000014	$485.28K ₿13.66	$175.37M ₿1.3K	$127.07M ₿1.02K
405	USDA USDA	$0.9944	0.52	$110.74M	$1	$0.9788	$13.99M	$110.74M	$110.74M
407	Frax USD FRXUSD	$0.9995	-0.01*	$110.5M	$1	$0.998	$4.15M	$110.57M	$110.5M
434	Ring USD USDR	$0.9999	0.07	$100.36M	$1.01	$0.9967	$14.16K	$100.36M	$100.36M
444	CASH CASH	$0.9998	0.01	$97.15M	$0.9998	$0.9827	$3.91M	$97.15M	$97.15M
466	OpenEden OpenDollar USDO	$0.9972	-0.06	$91.91M	$1	$0.9959	$4.81	$91.91M	$91.91M
547	Pleasing USD PUSD	$1	0.46	$70.18M	$1	$0.9971	$9.06	$70.18M	$70.18M
569	USDX USDX	$0.5772 ₿0.000012	-14.02	$64.4M ₿1.44K	$0.7129 ₿0.000012	$0.5575 ₿0.000012	$31.09K ₿4.74	$64.4M ₿1.44K	$64.4M ₿1.44K
600	Paxos Standard USDP	$0.9985 ₿0.000014	-0.02	$57.45M ₿2.18K	$0.9994 ₿0.000014	$0.998 ₿0.000014	$9.32M ₿180.27	$57.45M ₿2.18K	$57.45M ₿2.18K
615	Magic Internet Money MIM	$0.998 ₿0.000014	0.27	$55.5M ₿1.28K	$1.02 ₿0.000014	$0.9935 ₿0.000014	$1.22K ₿16.92	$174.56M ₿4.2K	$55.5M ₿1.28K
621	Binance USD BUSD	$0.9974 ₿0.000014	-0.22	$54.89M ₿1.04K	$1 ₿0.000014	$0.9916 ₿0.000014	$48.82K ₿10.08	$54.89M ₿1.04K	$54.89M ₿1.04K
683	Stables Labs USDX USDX	$0.06963	-2.29	$47.67M	$0.07584	$0.06373	$2.39K	$47.67M	$47.67M
699	BOLD BOLD	$0.9976	-0.04	$46.39M	$1	$0.995	$911.09K	$46.39M	$46.39M
708	Gemini Dollar GUSD	$0.9993 ₿0.000014	0.01	$45.47M ₿1.8K	$0.9997 ₿0.000014	$0.9989 ₿0.000014	$291.38K ₿20.99	$45.47M ₿1.8K	$45.47M ₿1.8K
760	Aegis YUSD YUSD	$1	0.18	$40.73M	$1.01	$0.9948	$29.69K	$40.73M	$40.73M
769	sUSD SUSD	$0.9253 ₿0.000014	1.06	$40M ₿727.58	$0.9288 ₿0.000014	$0.9132 ₿0.000014	$92.47K ₿56.3	$40M ₿727.58	$40M ₿727.58
776	Noble Dollar (USDN) USDN	$0.9996	-0.01*	$39.63M	$0.9999	$0.9994	$57.76K	$39.63M	$39.63M
822	Liquity USD LUSD	$0.999 ₿0.000014	-0.10	$36.72M ₿1.71K	$1 ₿0.000014	$0.9989 ₿0.000014	$137.3K ₿40.52	$36.72M ₿1.71K	$36.72M ₿1.71K
834	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$3.64M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
853	Hive Dollar HBD	$0.9962 ₿0.000014	-1.18	$34.31M ₿508.51	$1.01 ₿0.000014	$0.9614 ₿0.000014	$86.56 ₿0.75	$34.31M ₿508.51	$34.31M ₿508.51
861	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.03	$33.97M ₿0	$0.9997 ₿0.000014	$0.999 ₿0.000014	$1.88M ₿3.5	$33.97M	$33.97M ₿0
867	Hylo USD HYUSD	$1	0.04	$33.74M	$1	$0.9993	$1.51M	$33.74M	$33.74M
870	TerraUSD USTC	$0.006031 ₿0.00000035	1.75	$33.69M ₿3.21K	$0.006115 ₿0.00000037	$0.005908 ₿0.00000035	$2.75M ₿160.98	$36.72M ₿3.51K	$33.69M ₿3.21K
968	miMatic MIMATIC	$1.01 ₿0.000012	0.02	$27.74M ₿333.54	$1.01 ₿0.000012	$1.01 ₿0.000011	$16.81K ₿0.48	$304.28M ₿3.67K	$27.74M ₿333.54
984	Staked Frax USD SFRXUSD	$1.17	0.25	$26.76M	$1.17	$1.17	$771.68K	$26.97M	$26.76M
1012	MetaMask USD MUSD	$1	0.16	$25.8M	$1.01	$0.996	$8.43M	$25.8M	$25.8M
1076	Plume USD PUSD	$0.9983	-0.33	$23.07M	$1.04	$0.989	$489.33K	$23.07M	$23.07M
1116	USDH USDH	$0.9999	0.06	$21.35M	$1	$0.9987	$14.05M	$99.98B	$21.35M
1136	Electronic USD EUSD	$1 ₿0.000014	0.08	$20.67M ₿322.2	$1 ₿0.000014	$0.9978 ₿0.000014	$726.75K ₿6.75	$20.67M ₿322.2	$20.67M ₿322.2
1178	Aave USDC (Sonic) ASONUSDC	$1.01	0.65	$18.99M	$1.01	$0.9997	$282.08K	$18.99M	$18.99M
1207	Staked YUSD SYUSD	$1.02	0.02	$17.98M	$1.02	$1.02	$63.81	$17.98M	$17.98M
1274	Yala Stablecoin YU	$0.4282	102.42	$16.39M	$0.4282	$0.194	$13.4K	$16.39M	$16.39M
1322	Worldwide USD WUSD	$1 ₿0.000014	0.05	$15.06M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$552.31K ₿6.39	$15.06M ₿1.47K	$15.06M ₿0
1369	Token dForce USD USX	$0.9131 ₿0.000015	-0.02	$14.11M ₿473.66	$0.9169 ₿0.000015	$0.9118 ₿0.000014	$3.91K ₿0.48	$122.86M ₿2.48K	$14.11M ₿473.66
1394	USDM USDM	$1.03	1.31	$13.63M	$1.04 ₿0.	$1.01 ₿0.	$375.68K ₿0	$13.63M	$13.63M
1397	Alchemix USD ALUSD	$0.9906 ₿0.000014	0.03	$13.59M ₿2.43K	$0.9917 ₿0.000014	$0.9892 ₿0.000013	$67.23K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1440	VCRED VCRED	$0.9945	0.04	$12.53M	$1	$0.9892	$143.14	$994.53M	$12.53M
1445	Web 3 Dollar USD3	$1.07	0.04	$12.4M	$1.07	$1.07	$3.97K	$12.4M	$12.4M
1467	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.16	$12M	$1.01	$0.9966	$7.99K	$12M	$12M
1482	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.10	$11.79M ₿171.31	$0.9965 ₿0.000014	$0.9949 ₿0.000014	$36.94 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1558	Trevee Plasma USD PLUSD	$0.9819	0	$10.61M	$0	$0	$2.43	$10.61M	$10.61M
1564	BYUSD BYUSD	$0.9993	0	$10.54M	$0	$0	$1.2	$1.97M	$10.54M
1566	Anzens USDA USDA	$1.04	1.20	$10.51M	$1.05	$1.01	$209.66K	$10.51M	$10.51M
1606	Defi.money MONEY	$0.9909	-0.43	$9.94M	$0.9976	$0.9907	$5.75K	$9.94M	$9.94M
1633	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	1.22	$9.66M ₿0	$1.02 ₿0.	$0.9964 ₿0.	$206.23K ₿0	$9.66M	$9.66M ₿0
1643	Origin Dollar OUSD	$1 ₿0.000014	0.11	$9.58M ₿128.19	$1.01 ₿0.000014	$0.9961 ₿0.000014	$148.35K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1723	Freedom Dollar FUSD	$0.9998	0.02	$8.6M	$0.9999	$0.9993	$275.79K	$8.6M	$8.6M
1740	Bitcoin USD (BTCFi) BTCUSD	$0.9855	-3.24	$8.38M	$1.02	$0.9802	$31.06K	$8.38M	$8.38M
1784	StablR USD USDR	$0.9997	0.02	$7.93M	$1	$0.9993	$46.48M	$7.93M	$7.93M
1909	Quantoz USDQ USDQ	$0.9998	-0.02	$6.66M	$1	$0.9996	$139.18M	$50.99M	$6.66M
1960	USD CoinVertible USDCV	$0.9999	-0.01*	$6.18M	$1	$0.9988	$7.36M	$6.18M	$6.18M
1973	Relend Network USDC (Swell) RUSDC	$0.9965	-0.40	$6M	$1.02	$0.9889	$675.08	$6M	$6M
2008	Reservoir srUSD SRUSD	$1.11	0.18	$5.69M	$1.12	$1.11	$2.95	$5.69M	$5.69M
2038	HUSD HUSD	$0.02945 ₿0.0000011	0.01*	$5.53M ₿212.52	$0.1035 ₿0.0000011	$0.1035 ₿0.0000011	$0.99 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
2085	Lift Dollar USDL	$0.999	0.02	$5.21M	$0.9992	$0.9947	$99.33K	$5.21M	$5.21M
2103	Hermetica USDh USDH	$0.9992	0.02	$5.12M	$1	$0.9986	$204.29K	$5.12M	$5.12M
2183	Nectar NECT	$0.9982	0.47	$4.71M	$1.01	$0.9911	$241.94K	$4.71M	$4.71M
2266	Djed DJED	$1.05 ₿0.000014	5.56	$4.23M ₿58.65	$1.06 ₿0.000014	$0.9808 ₿0.000014	$186.12K ₿1.91	$4.23M ₿14.59M	$4.23M ₿58.65
2267	Zedxion USDZ USDZ	$0.4835 ₿0.000014	-0.01*	$4.22M ₿0	$0.4836 ₿0.	$0.4835 ₿0.	$2.59 ₿0	$42.07B ₿1.28M	$4.22M ₿0
2297	Pinto PINTO	$0.3809	4.19	$4.07M	$0.383	$0.3628	$2.13M	$4.07M	$4.07M
2309	Meta USD MUSD	$0.9986	-0.57	$4.02M	$1	$0.9954	$8.04K	$4.02M	$4.02M
2347	Liquid Loans USDL USDL	$1.01 ₿0.000014	1.11	$3.88M ₿0	$1.02 ₿0.000014	$0.9907 ₿0.000013	$40.92K ₿0.64	$3.88M	$3.88M ₿0
2460	Hydrated Dollar HOLLAR	$0.9992	0.01	$3.46M	$0.9994	$0.9984	$198.49K	$3.46M	$3.46M
2475	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2518	Fei USD FEI	$0.9938 ₿0.000013	-0.28	$3.27M ₿214.4	$1.01 ₿0.000014	$0.9903 ₿0.000013	$5.62K ₿0.12	$3.52M ₿217.99	$3.27M ₿214.4
2550	Last USD USDXL	$0.9849	-0.17	$3.15M	$1	$0.9792	$52.32K	$86.68B	$3.15M
2557	Good Game US Dollar GGUSD	$0.9996	-0.01*	$3.14M	$1	$0.9993	$125.25K	$3.14M	$3.14M
2632	mStable USD MUSD	$0.9986 ₿0.000014	-1.11	$2.87M ₿45.25	$1.02 ₿0.000014	$0.998 ₿0.000013	$316.36 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2712	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.64	$2.67M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$27.23K ₿0.56	$2.67M ₿334.67	$2.67M ₿334.67
2792	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.40	$2.47M	$1.06	$1.05	$8.44K	$2.47M	$2.47M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}