Những đồng tiền mã hóa hàng đầu của USD Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại USD Stablecoin

USD Stablecoin (215)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.05	$183.39B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$95.58B ₿849.82K	$183.39B ₿1.58M	$183.39B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.56B ₿97.15K	$75.92B ₿474.09K	$75.91B ₿474.25K
21	Ethena USDe USDE	$0.9989 ₿0.000014	-0.01*	$9.36B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$440.21M ₿3.35K	$9.36B ₿34.16K	$9.36B ₿34.16K
22	USDS USDS	$0.9999	0.05	$9.1B	$1	$0.9965	$29.13M	$9.06B	$9.1B
23	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9993 ₿0.000014	-0.08	$8.98B ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.8B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
41	Dai DAI	$0.9994 ₿0.000014	0.01*	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$173.29M ₿4.63K	$4.63B ₿71.14K	$4.63B ₿71.14K
50	USD1 USD1	$0.9991	-0.06	$2.98B	$1	$0.9986	$326.68M	$2.98B	$2.98B
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
52	PayPal USD PYUSD	$1 ₿0.000014	0.09	$2.81B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$101.99M ₿76.24	$2.81B ₿2.83K	$2.81B ₿2.83K
63	Falcon USD USDF	$0.995	-0.08	$2.11B	$0.9992	$0.9938	$3.31M	$2.11B	$2.11B
69	USDtb USDTB	$0.9995	-0.04	$1.83B	$1	$0.9975	$3.12M	$1.83B	$1.83B
93	BFUSD BFUSD	$0.9994	-0.04	$1.32B	$0.9998	$0.9991	$11.67M	$1.32B	$1.32B
111	First Digital USD FDUSD	$1 ₿0.000014	0.35	$1.03B ₿48.53K	$1 ₿0.000014	$0.9952 ₿0.000014	$5.56B ₿157.75K	$1.03B ₿48.53K	$1.03B ₿48.53K
112	Global Dollar USDG	$0.9998	0.01*	$1.01B	$0.9999	$0.9995	$36.82M	$1.01B	$1.01B
114	Ripple USD RLUSD	$0.9999	-0.01*	$963.24M	$1	$0.998	$79.15M	$963.24M	$963.24M
136	Stables Labs USDX USDX	$0.9981	-0.19	$683.46M	$1	$0.9946	$268.78K	$683.46M	$683.46M
152	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$578.73M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$15.49M ₿354.6	$578.73M ₿4.72K	$578.73M ₿0
157	Usual USD USD0	$0.998	-0.02	$541.63M	$1	$0.9974	$5.03M	$541.63M	$541.63M
171	TrueUSD TUSD	$0.9975 ₿0.000014	-0.07	$493.48M ₿7.28K	$0.9989 ₿0.000014	$0.9955 ₿0.000014	$15.87M ₿694.9	$493.48M ₿7.28K	$493.48M ₿7.28K
186	USDD USDD	$0.9996 ₿0.000014	-0.01*	$441.43M ₿10.71K	$1 ₿0.000014	$0.9972 ₿0.000014	$2.63M ₿73.99	$441.43M	$441.43M ₿10.71K
189	GHO GHO	$0.9994 ₿0.000014	-0.03	$427.67M ₿676.45	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$11.79M ₿59.52	$427.67M ₿676.45	$427.67M ₿676.45
200	USDB USDB	$0.9911 ₿0.000014	-0.59	$402.1M ₿0	$1 ₿0.000014	$0.9815 ₿0.000014	$435.26K ₿645.01	$402.1M	$402.1M ₿0
201	Satoshi Stablecoin SATUSD	$1	-0.08	$400.88M	$1	$0.994	$1.04M	$400.88M	$400.88M
241	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.25	$312.91M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$6.95M ₿133.07	$312.91M ₿6.23K	$312.91M ₿0
246	crvUSD CRVUSD	$0.9994 ₿0.000014	0.07	$302.58M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$32.38M ₿330.85	$302.58M ₿2.1K	$302.58M ₿2.1K
250	Reservoir srUSD SRUSD	$1.11	0.18	$294.11M	$1.11	$1.1	$207.68	$294.11M	$294.11M
253	Frax FRAX	$0.9953 ₿0.000014	-0.03	$290.78M ₿9.54K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$2.39M ₿607.03	$290.78M ₿9.54K	$290.78M ₿9.54K
254	Cap USD CUSD	$1	0.19	$289.8M	$1.01	$0.9956	$32.62K	$289.8M	$289.8M
271	USX USX	$1	0.01	$251.79M	$1	$1	$24.34M	$251.79M	$251.79M
296	OpenEden OpenDollar USDO	$0.9994	-0.10	$220.86M	$1	$0.9979	$734.37	$220.86M	$220.86M
309	StandX DUSD DUSD	$0.9992	-0.02	$208.18M	$1	$0.9982	$18.1M	$208.18M	$208.18M
374	Elixir deUSD DEUSD	$0.9994	0.08	$152.54M	$1	$0.998	$1.95M	$152.54M	$152.54M
382	GUSD GUSD	$0.9991	-0.05	$149.67M	$1	$0.9976	$19.53M	$319.74M	$149.67M
411	AUSD AUSD	$0.999	-0.04	$137.26M	$0.9998	$0.9987	$24.73M	$137.26M	$137.26M
437	Yala Stablecoin YU	$0.9994	-0.01*	$125.88M	$1	$0.9987	$74.59K	$125.88M	$125.88M
449	Frax USD FRXUSD	$0.9999	0.01	$119.35M	$1	$0.999	$4.07M	$119.35M	$119.35M
463	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	0.01	$113.83M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$2.7M ₿13.66	$176.16M ₿1.3K	$113.83M ₿1.02K
470	USDA USDA	$0.9972	-0.03	$110.69M	$0.9999	$0.972	$17.58M	$110.69M	$110.69M
477	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.05	$107.26M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$9.27M ₿3.5	$107.26M	$107.26M ₿0
573	CASH CASH	$0.9998	-0.02	$79.19M	$1.01	$0.9996	$5.98M	$79.19M	$79.19M
584	USDX USDX	$0.6857 ₿0.000012	3.84	$76.5M ₿1.44K	$0.6976 ₿0.000012	$0.6322 ₿0.000012	$54.75K ₿4.74	$76.5M ₿1.44K	$76.5M ₿1.44K
628	Staked FRAX SFRAX	$1.09 ₿0.000015	4.22	$66.51M ₿0	$1.66 ₿0.000015	$1.59 ₿0.000014	$5.49 ₿0.7	$62.45M	$66.51M ₿0
700	Paxos Standard USDP	$0.9996 ₿0.000014	0.01*	$55.69M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.47M ₿180.27	$55.69M ₿2.18K	$55.69M ₿2.18K
702	Magic Internet Money MIM	$1 ₿0.000014	-0.21	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9957 ₿0.000014	$290.23 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
709	Binance USD BUSD	$0.993 ₿0.000014	-0.43	$54.64M ₿1.04K	$1 ₿0.000014	$0.9897 ₿0.000014	$134.94K ₿10.08	$54.64M ₿1.04K	$54.64M ₿1.04K
746	Reservoir rUSD RUSD	$0.9988	0.16	$49.14M	$1.01	$0.9943	$23.92K	$49.14M	$49.14M
754	MetaMask USD MUSD	$0.999	-0.02	$48.7M	$1	$0.9968	$35.26M	$48.7M	$48.7M
756	BOLD BOLD	$1	-0.06	$48.32M	$1	$0.998	$722.91K	$48.32M	$48.32M
760	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.01*	$48.13M ₿1.8K	$0.9999 ₿0.000014	$0.9975 ₿0.000014	$399.82K ₿20.99	$48.13M ₿1.8K	$48.13M ₿1.8K
767	Trevee Plasma USD PLUSD	$0.9865	-1.18	$47.82M	$0.9983	$0.9864	$10.86K	$47.82M	$47.82M
778	Noble Dollar (USDN) USDN	$0.9997	0.01*	$46.99M	$0.9999	$0.9996	$204.53K	$46.99M	$46.99M
808	TerraUSD USTC	$0.007853 ₿0.00000035	3.10	$43.9M ₿3.21K	$0.00794 ₿0.00000037	$0.007477 ₿0.00000035	$4.39M ₿160.98	$47.84M ₿3.51K	$43.9M ₿3.21K
821	sUSD SUSD	$0.9882 ₿0.000014	0.44	$43.17M ₿727.58	$0.9912 ₿0.000014	$0.9773 ₿0.000014	$268.8K ₿56.3	$43.17M ₿727.58	$43.17M ₿727.58
853	Aegis YUSD YUSD	$1	-0.01*	$40.7M	$1	$0.9985	$369.33K	$40.7M	$40.7M
894	Liquity USD LUSD	$1 ₿0.000014	0.07	$37.68M ₿1.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$102.58K ₿40.52	$37.68M ₿1.71K	$37.68M ₿1.71K
898	Hylo USD HYUSD	$1	0.15	$37.52M	$1	$0.9977	$1.95M	$37.52M	$37.52M
931	Celo Dollar CUSD	$0.9997 ₿0.000014	0.01	$35.55M ₿565.89	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$2.31M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
933	Lift Dollar USDL	$0.9995	0.14	$35.41M	$1	$0.9975	$580.47K	$35.41M	$35.41M
937	Hive Dollar HBD	$1.01 ₿0.000014	0.99	$35.18M ₿508.51	$1.02 ₿0.000014	$0.9981 ₿0.000014	$2.24K ₿0.75	$35.18M ₿508.51	$35.18M ₿508.51
995	Staked Frax USD SFRXUSD	$1.17	0.01*	$31.6M	$1.18	$1.16	$1.02M	$31.6M	$31.6M
1009	Web 3 Dollar USD3	$1.07	0	$31.08M	$0	$0	$21.01K	$31.08M	$31.08M
1071	miMatic MIMATIC	$0.999 ₿0.000012	0.30	$27.54M ₿333.54	$1 ₿0.000012	$0.9944 ₿0.000011	$48.74K ₿0.48	$302.11M ₿3.67K	$27.54M ₿333.54
1141	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$24.75M	$1.01	$1.01	$282.08K	$24.75M	$24.75M
1226	Electronic USD EUSD	$0.9994 ₿0.000014	0.10	$21.65M ₿322.2	$1 ₿0.000014	$0.9906 ₿0.000014	$736.12K ₿6.75	$21.65M ₿322.2	$21.65M ₿322.2
1230	Plume USD PUSD	$1	0.25	$21.57M	$1	$0.9938	$654.76K	$21.57M	$21.57M
1239	USDH USDH	$0.9997	0.28	$21.39M	$1.01	$0.992	$1.44M	$100.16B	$21.39M
1255	Staked YUSD SYUSD	$1.01	-0.01*	$20.87M	$1.01	$1.01	$38.25	$20.87M	$20.87M
1504	Token dForce USD USX	$0.9523 ₿0.000015	-0.35	$14.72M ₿473.66	$0.9581 ₿0.000015	$0.9499 ₿0.000014	$12.88K ₿0.48	$128.16M ₿2.48K	$14.72M ₿473.66
1553	Alchemix USD ALUSD	$0.9935 ₿0.000014	0.08	$13.66M ₿2.43K	$0.9945 ₿0.000014	$0.9914 ₿0.000013	$110.92K ₿3.85	$13.66M ₿2.43K	$13.66M ₿2.43K
1556	USDM USDM	$1.03	0.38	$13.61M	$1.04 ₿0.	$0.9993 ₿0.	$409.74K ₿0	$13.61M	$13.61M
1612	VCRED VCRED	$1	0.01	$12.6M	$1	$0.9885	$15.31K	$999.91M	$12.6M
1651	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9989	-0.06	$11.89M	$1.01	$0.9906	$18.92K	$11.89M	$11.89M
1657	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.05	$11.79M ₿171.31	$0.996 ₿0.000014	$0.9949 ₿0.000014	$14.2 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1676	BYUSD BYUSD	$1	0.06	$11.57M	$1	$0.9872	$3.11M	$11.57M	$11.57M
1742	Anzens USDA USDA	$1.04	1.47	$10.45M	$1.04	$0.9954	$222.82K	$10.45M	$10.45M
1770	Orby Network USC Stablecoin USC	$0.9998 ₿0.000014	-0.79	$10.05M ₿334.67	$1.01 ₿0.000014	$0.9908 ₿0.000014	$29.49K ₿0.56	$10.05M ₿334.67	$10.05M ₿334.67
1774	Indigo Protocol iUSD IUSD	$1.05 ₿0.000012	5.33	$10M ₿0	$1.06 ₿0.	$0.9777 ₿0.	$303.74K ₿0	$10M	$10M ₿0
1782	Defi.money MONEY	$0.9879	0.05	$9.91M	$0.9883	$0.9871	$24.61	$9.91M	$9.91M
1802	Origin Dollar OUSD	$0.9991 ₿0.000014	0.11	$9.57M ₿128.19	$1 ₿0.000014	$0.9966 ₿0.000014	$120K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1848	USD CoinVertible USDCV	$0.9997	-0.02	$8.9M	$1	$0.999	$7.18M	$8.9M	$8.9M
1860	Zedxion USDZ USDZ	$1 ₿0.000014	0.03	$8.77M ₿0	$1 ₿0.	$1 ₿0.	$84.16K ₿0	$87.37B ₿1.28M	$8.77M ₿0
1895	Bitcoin USD (BTCFi) BTCUSD	$1	0.03	$8.52M	$1	$0.9963	$9.45K	$8.52M	$8.52M
1992	Pinto PINTO	$0.6895	0.18	$7.39M	$0.6919	$0.6835	$215.34K	$7.39M	$7.39M
2025	StablR USD USDR	$0.9996	-0.01*	$7M	$0.9999	$0.9993	$81.47M	$7M	$7M
2064	Quantoz USDQ USDQ	$0.9997	-0.02	$6.66M	$0.9999	$0.9988	$16.73M	$50.98M	$6.66M
2133	Freedom Dollar FUSD	$0.9994	-0.04	$6.1M	$1	$0.9987	$318.11K	$6.1M	$6.1M
2150	Relend Network USDC (Swell) RUSDC	$0.993	-0.24	$5.98M	$1	$0.9873	$148.96	$5.98M	$5.98M
2193	Astera USD ASUSD	$0.4759	-0.01*	$5.71M	$0.4759	$0.4759	$59.94	$5.71M	$5.71M
2202	HUSD HUSD	$0.03011 ₿0.0000011	0.84	$5.66M ₿212.52	$0.0303 ₿0.0000011	$0.02943 ₿0.0000011	$0.99 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
2285	Hermetica USDh USDH	$0.9992	0.01*	$5.15M	$1	$0.999	$106.42K	$5.15M	$5.15M
2312	Meta USD MUSD	$0.9974	0.12	$5.01M	$1	$0.9962	$11.45K	$5.01M	$5.01M
2370	Nectar NECT	$0.9998	-0.01	$4.72M	$1	$0.9972	$295.49K	$4.72M	$4.72M
2473	Djed DJED	$1.04 ₿0.000014	3.08	$4.19M ₿58.65	$1.04 ₿0.000014	$0.9813 ₿0.000014	$227.06K ₿1.91	$4.19M ₿14.59M	$4.19M ₿58.65
2487	Liquid Loans USDL USDL	$0.9901 ₿0.000014	-0.67	$4.12M ₿0	$0.9985 ₿0.000014	$0.9806 ₿0.000013	$60.55K ₿0.64	$4.12M	$4.12M ₿0
2666	Good Game US Dollar GGUSD	$0.9997	0.05	$3.48M	$1.01	$0.9944	$171.65K	$3.48M	$3.48M
2672	Hydrated Dollar HOLLAR	$0.9982	-0.06	$3.46M	$0.9991	$0.9977	$560.77K	$3.46M	$3.46M
2689	YLDS YLDS	$0.9999	0	$3.42M	$0 ₿0.	$0 ₿0.	$10K ₿0	$3.42M	$3.42M
2691	SuperReturn sSuperUSD SSUPERUSD	$1.04	-0.02	$3.4M	$1.05	$1.04	$8.28K	$3.4M	$3.4M
2708	Worldwide USD WUSD	$0.9992 ₿0.000014	-0.07	$3.32M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$502.74K ₿6.39	$3.32M ₿1.47K	$3.32M ₿0
2739	Fei USD FEI	$0.9992 ₿0.000013	-0.39	$3.22M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$1.86K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}