Những đồng tiền mã hóa hàng đầu của USD Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại USD Stablecoin

USD Stablecoin (61)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000014	-0.02	$112.43B ₿1.58M	$1 ₿0.000014	$0.9976 ₿0.000014	$60.45B ₿849.82K	$112.43B ₿1.58M	$112.43B ₿1.58M
6	USD Coin USDC	$0.9994 ₿0.000014	-0.05	$32.56B ₿474.25K	$1 ₿0.000014	$0.9919 ₿0.000014	$7.05B ₿97.15K	$32.58B ₿474.09K	$32.56B ₿474.25K
23	Dai DAI	$0.9977 ₿0.000014	-0.11	$5.26B ₿71.14K	$1 ₿0.000014	$0.9974 ₿0.000014	$561.64M ₿4.63K	$5.26B ₿71.14K	$5.26B ₿71.14K
101	USDD USDD	$0.997 ₿0.000014	-0.11	$731.94M ₿10.71K	$1 ₿0.000014	$0.9918 ₿0.000014	$5.57M ₿73.99	$0	$731.94M ₿10.71K
114	Frax FRAX	$0.9957 ₿0.000014	-0.18	$646.63M ₿9.54K	$1.01 ₿0.000014	$0.9873 ₿0.000014	$18.43M ₿607.03	$646.63M ₿9.54K	$646.63M ₿9.54K
142	TrueUSD TUSD	$0.9956 ₿0.000014	-0.07	$493.56M ₿7.28K	$1 ₿0.000014	$0.9843 ₿0.000014	$32.03M ₿694.9	$493.56M ₿7.28K	$493.56M ₿7.28K
160	PayPal USD PYUSD	$0.9987 ₿0.000014	0.13	$405.64M ₿2.83K	$1 ₿0.000014	$0.992 ₿0.000014	$7.26M ₿76.24	$405.64M ₿2.83K	$405.64M ₿2.83K
161	USDB USDB	$0.9922 ₿0.000014	-0.38	$402.89M ₿0	$1 ₿0.000014	$0.9847 ₿0.000014	$113.32M ₿645.01	$402.89M	$402.89M ₿0
296	Alchemix USD ALUSD	$0.9645 ₿0.000014	-0.26	$161.33M ₿2.43K	$0.9823 ₿0.000014	$0.9545 ₿0.000013	$80.88K ₿3.85	$161.33M ₿2.43K	$161.33M ₿2.43K
328	Paxos Standard USDP	$1 ₿0.000014	0.18	$136.41M ₿2.18K	$1 ₿0.000014	$0.9918 ₿0.000014	$5.72M ₿180.27	$136.41M ₿2.18K	$136.41M ₿2.18K
340	crvUSD CRVUSD	$0.9953 ₿0.000014	-0.23	$129.95M ₿2.1K	$1 ₿0.000014	$0.9915 ₿0.000014	$14.35M ₿330.85	$129.78M ₿2.1K	$129.95M ₿2.1K
348	Gemini Dollar GUSD	$0.9989 ₿0.000014	-0.13	$126.07M ₿1.8K	$1 ₿0.000014	$0.9955 ₿0.000014	$1.45M ₿20.99	$126.07M ₿1.8K	$126.07M ₿1.8K
393	Dola USD Stablecoin DOLA	$0.9964 ₿0.000014	0.21	$104.44M ₿1.02K	$1 ₿0.000014	$0.9856 ₿0.000014	$717.1K ₿13.66	$151.91M ₿1.3K	$104.44M ₿1.02K
396	TerraUSD USTC	$0.01817 ₿0.00000035	-7.70	$104.63M ₿3.21K	$0.01976 ₿0.00000037	$0.016 ₿0.00000035	$23.49M ₿160.98	$177.98M ₿3.51K	$104.63M ₿3.21K
430	USDX USDX	$0.8249 ₿0.000012	0.99	$91.92M ₿1.44K	$0.8279 ₿0.000012	$0.813 ₿0.000012	$324.14K ₿4.74	$91.92M ₿1.44K	$91.92M ₿1.44K
440	GHO GHO	$0.9991 ₿0.000014	-0.20	$89.09M ₿676.45	$1.01 ₿0.000014	$0.9934 ₿0.000014	$3.94M ₿59.52	$89.09M ₿676.45	$89.09M ₿676.45
465	Liquity USD LUSD	$0.9994 ₿0.000014	0.02	$83.44M ₿1.71K	$1 ₿0.000014	$0.9878 ₿0.000014	$2.29M ₿40.52	$83.44M ₿1.71K	$83.44M ₿1.71K
525	Binance USD BUSD	$0.9787 ₿0.000014	2.12	$69.08M ₿1.04K	$0.9979 ₿0.000014	$0.9513 ₿0.000014	$330.82K ₿10.08	$69.08M ₿1.04K	$69.08M ₿1.04K
597	Magic Internet Money MIM	$0.992 ₿0.000014	-0.09	$55.42M ₿1.28K	$0.9989 ₿0.000014	$0.9875 ₿0.000014	$396.43K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
659	Bean BEAN	$0.8822 ₿0.000014	-2.70	$44.44M ₿654.43	$0.9185 ₿0.000014	$0.8812 ₿0.000013	$123.96K ₿0.01	$44.44M ₿654.43	$44.44M ₿654.43
732	sUSD SUSD	$0.9998 ₿0.000014	0.03	$36.32M ₿727.58	$1 ₿0.000014	$0.9907 ₿0.000014	$220.77K ₿56.3	$36.32M ₿727.58	$36.32M ₿727.58
744	Celo Dollar CUSD	$1 ₿0.000014	0.60	$35.59M ₿565.89	$1.01 ₿0.000014	$0.9701 ₿0.000014	$7.47M ₿98.01	$35.59M ₿565.84	$35.59M ₿565.89
822	flexUSD FLEXUSD	$0.1817 ₿0.0000046	4.42	$30.27M ₿774.83	$0.1819 ₿0.0000052	$0.174 ₿0.0000046	$73.45 ₿0	$30.27M ₿774.83	$30.27M ₿774.83
864	TOR TOR	$1.6 ₿0.00025	0	$27.36M ₿4.42K	$1.6 ₿0.00026	$1.6 ₿0.00025	$0 ₿0.02	$27.36M ₿4.42K	$27.36M ₿4.42K
866	miMatic MIMATIC	$0.9889 ₿0.000012	0.79	$27.24M ₿333.54	$0.9945 ₿0.000012	$0.9773 ₿0.000011	$91.63K ₿0.48	$298.89M ₿3.67K	$27.24M ₿333.54
1028	Verified USD USDV	$0.9992 ₿0.000014	0.15	$19.34M ₿387.54	$1 ₿0.000014	$0.9893 ₿0.000014	$2.45M ₿112.73	$19.34M ₿387.54	$19.34M ₿387.54
1121	Token dForce USD USX	$1.02 ₿0.000015	0.28	$15.85M ₿473.66	$1.06 ₿0.000015	$1.01 ₿0.000014	$36.91K ₿0.48	$165.29M ₿2.48K	$15.85M ₿473.66
1126	Fei USD FEI	$0.9655 ₿0.000013	-2.59	$15.67M ₿214.4	$1 ₿0.000014	$0.9512 ₿0.000013	$7.2K ₿0.12	$15.92M ₿217.99	$15.67M ₿214.4
1239	Prisma mkUSD MKUSD	$0.9814 ₿0.000014	0.25	$12.5M ₿274.54	$0.9845 ₿0.000014	$0.9721 ₿0.000014	$364.24K ₿20.71	$12.5M ₿274.54	$12.5M ₿274.54
1280	YUSD Stablecoin YUSD	$0.9926 ₿0.000014	0.03	$11.78M ₿171.31	$0.9956 ₿0.000014	$0.9846 ₿0.000014	$45.16 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1496	Origin Dollar OUSD	$0.9977 ₿0.000014	0.07	$7.97M ₿128.19	$1 ₿0.000014	$0.99 ₿0.000014	$157.17K ₿6.5	$7.97M ₿128.19	$7.97M ₿128.19
1615	HUSD HUSD	$0.03381 ₿0.0000011	0.56	$6.35M ₿212.52	$0.03398 ₿0.0000011	$0.03352 ₿0.0000011	$0 ₿0.24	$6.35M ₿212.52	$6.35M ₿212.52
1759	Vai VAI	$0.9966 ₿0.000014	-0.39	$4.88M ₿98.41	$1.01 ₿0.000014	$0.986 ₿0.000014	$14.4K ₿1.12	$4.88M ₿98.41	$4.88M ₿98.41
1883	Djed DJED	$0.9789 ₿0.000014	-2.53	$3.94M ₿58.65	$1.02 ₿0.000014	$0.9702 ₿0.000014	$400.67K ₿1.91	$979.66B ₿14.59M	$3.94M ₿58.65
2047	mStable USD MUSD	$0.9675 ₿0.000014	0.01*	$2.99M ₿45.25	$0.9745 ₿0.000014	$0.9655 ₿0.000013	$30.59 ₿0.02	$2.99M ₿45.25	$2.99M ₿45.25
2313	EOSDT EOSDT	$0.3583 ₿0.0000052	-0.04	$1.93M ₿28.25	$0.3589	$0.358	$8.83 ₿0	$1.93M ₿28.25	$1.93M ₿28.25
2665	Sperax USD USDS	$0.9905 ₿0.000014	-1.39	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9902 ₿0.000014	$14.59K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
2764	USC USC	$0.9998	-0.33	$969.78K	$1.01	$0.9752	$8.92K	$969.78K	$969.78K
2852	SpiceUSD USDS	$0.1006 ₿0.0000016	-2.12	$837.24K ₿13.88	$0.1038 ₿0.0000016	$0.09868 ₿0.0000016	$74.77 ₿0	$1.96M ₿32.46	$837.24K ₿13.88
3111	Zasset zUSD ZUSD	$0.9964 ₿0.000013	0.38	$536.06K ₿10.81	$1 ₿0.000013	$0.9879 ₿0.000012	$5.23K ₿0.01	$536.06K ₿10.81	$536.06K ₿10.81
3386	BOB BOB	$0.9995 ₿0.000014	-0.06	$341.94K ₿5.06	$1 ₿0.000014	$0.9972 ₿0.000014	$98.59 ₿0.01	$0	$341.94K ₿5.06
4332	Coin98 Dollar CUSD	$0.769 ₿0.0000084	-0.52	$35K ₿0.39	$0.7855 ₿0.0000084	$0.7638 ₿0.0000081	$59.08 ₿0	$35K ₿0.39	$35K ₿0.39
4561	Vesta Stable VST	$0.9978 ₿0.000014	-0.12	$1.72K ₿1.87	$1.01 ₿0.000014	$0.9962 ₿0.000014	$5.7 ₿0.36	$1.72K ₿1.87	$1.72K ₿1.87
—	Iron IRON	$0.0002162 ₿0.0000000038	-1.59	$0 ₿0	$0.0002199 ₿0.0000000038	$0.0002152 ₿0.0000000037	$8.38 ₿0	$8.8K ₿0.16	$0 ₿0
—	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9993 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9901 ₿0.000014	$38.61M ₿354.6	$282.11M ₿4.72K	$0 ₿0
—	Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg BUSD BUSD	$0.9987 ₿0.000014	0.39	$0 ₿0	$1.01 ₿0.000014	$0.9838 ₿0.000014	$14.28M ₿133.07	$420.68M ₿6.23K	$0 ₿0
—	Wrapped UST USTC	$0.01831 ₿0.0000011	-9.18	$0 ₿0	$0.0202 ₿0.0000012	$0.01664 ₿0.00000035	$72.44K ₿0	$1.63M ₿106.87	$0 ₿0
—	f(x) rUSD RUSD	$1	0.06	$0	$1	$0.998	$2.99K	$675.89K	$0
—	xDAI XDAI	$1 ₿0.000014	0.30	$0 ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$367.84K ₿0.69	$0	$0 ₿0
—	sUSD (Optimism) SUSD	$0.9928	-0.62	$0	$1.01	$0.9869	$6.14M	$30.86M	$0
—	Worldwide USD WUSD	$1 ₿0.000014	0.13	$0 ₿0	$1 ₿0.000014	$0.9904 ₿0.000014	$902.08K ₿6.39	$99.96M ₿1.47K	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$14.59M ₿224.34	$0 ₿0
—	Staked FRAX SFRAX	$1.05 ₿0.000015	-0.25	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$192.6K ₿0.7	$0	$0 ₿0
—	Utopia USD UUSD	$0.9991 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$54.56K ₿0.85	$999.02K ₿14.71	$0 ₿0
—	Klaytn Dai KDAI	$0.169 ₿0.0000037	-3.39	$0 ₿0	$0.1766 ₿0.0000039	$0.1607 ₿0.0000037	$11.81K ₿0.06	$0	$0 ₿0
—	Wrapped USDR WUSDR	$0.6594 ₿0.000010	0.32	$0 ₿0	$0.6662 ₿0.000010	$0.6429 ₿0.0000096	$989.74 ₿0.17	$4.37M ₿66.49	$0 ₿0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	-0.10	$0 ₿0	$1.06 ₿0.000015	$1.03 ₿0.000014	$31.89 ₿0	$3.74M ₿54.7	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
—	f(x) Protocol fxUSD FXUSD	$0.9979 ₿0.000014	0.08	$0 ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$180.86K ₿3.5	$0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}