Những đồng tiền mã hóa hàng đầu của USD Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại USD Stablecoin

USD Stablecoin (164)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	-0.03	$152.4B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$116.54B ₿849.82K	$152.4B ₿1.58M	$152.4B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$61.01B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$9.83B ₿97.15K	$61.02B ₿474.09K	$61.01B ₿474.25K
28	USDS USDS	$0.9998	-0.01*	$7.04B	$0.9998	$0.9995	$16.69M	$7.04B	$7.04B
34	Ethena USDe USDE	$1 ₿0.000014	0.13	$5.03B ₿34.16K	$1 ₿0.000014	$0.9976 ₿0.000014	$122.12M ₿3.35K	$5.03B ₿34.16K	$5.03B ₿34.16K
40	Dai DAI	$1 ₿0.000014	-0.01*	$3.7B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$162.41M ₿4.63K	$3.7B ₿71.14K	$3.7B ₿71.14K
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.91B	$1	$1	$0	$2.91B	$2.91B
63	USD1 USD1	$0.9995	0.06	$2.14B	$1.01	$0.9954	$166.04M	$2.14B	$2.14B
77	First Digital USD FDUSD	$1 ₿0.000014	0.58	$1.53B ₿48.53K	$1.04 ₿0.000014	$0.9885 ₿0.000014	$6.62B ₿157.75K	$1.53B ₿48.53K	$1.53B ₿48.53K
109	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.02	$899.05M ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$43M ₿76.24	$899.05M ₿2.83K	$899.05M ₿2.83K
143	Stables Labs USDX USDX	$0.9995	-0.05	$663.85M	$1	$0.9995	$3.95M	$663.85M	$663.85M
144	Usual USD USD0	$0.9976	-0.01	$641.35M	$0.9979	$0.9972	$8.16M	$641.35M	$641.35M
172	TrueUSD TUSD	$0.9995 ₿0.000014	0.08	$495.29M ₿7.28K	$1 ₿0.000014	$0.9962 ₿0.000014	$42.78M ₿694.9	$495.29M ₿7.28K	$495.29M ₿7.28K
185	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$452.97M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$38.55M ₿354.6	$452.97M ₿4.72K	$452.97M ₿0
199	USDB USDB	$0.9916 ₿0.000014	-1.69	$402.65M ₿0	$1.02 ₿0.000014	$0.9782 ₿0.000014	$4.75M ₿645.01	$402.65M	$402.65M ₿0
213	Falcon USD USDF	$0.9998	-0.02	$376.52M	$1	$0.9994	$2.86M	$376.52M	$376.52M
214	USDD USDD	$0.9998 ₿0.000014	-0.06	$374.65M ₿10.71K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$32.6M ₿73.99	$374.65M	$374.65M ₿10.71K
222	Aave USDC (Sonic) ASONUSDC	$0.9994	-0.02	$358.01M	$1.02	$0.9936	$2.1K	$358.01M	$358.01M
236	Binance-Peg BUSD BUSD	$0.9983 ₿0.000014	0.11	$323.1M ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$6.48M ₿133.07	$323.1M ₿6.23K	$323.1M ₿0
241	Frax FRAX	$0.9997 ₿0.000014	-0.01*	$314.92M ₿9.54K	$1 ₿0.000014	$0.9972 ₿0.000014	$8.98M ₿607.03	$314.92M ₿9.54K	$314.92M ₿9.54K
258	Global Dollar USDG	$0.9995	-0.06	$276.11M	$1	$0.9993	$11.07M	$276.11M	$276.11M
269	GHO GHO	$0.999 ₿0.000014	0.01	$256.53M ₿676.45	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$19.37M ₿59.52	$256.53M ₿676.45	$256.53M ₿676.45
295	OpenEden OpenDollar USDO	$1	-0.21	$223.74M	$1.01	$1	$2.8K	$223.74M	$223.74M
336	Elixir deUSD DEUSD	$0.9995	0.04	$185.84M	$0.9999	$0.999	$905.86K	$185.84M	$185.84M
354	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.01*	$168.68M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$27.63M ₿330.85	$168.68M ₿2.1K	$168.68M ₿2.1K
395	Lift Dollar USDL	$0.9997	-0.01*	$137.6M	$1	$0.9995	$1.24M	$137.6M	$137.6M
425	AUSD AUSD	$0.9994	-0.15	$124.69M	$1	$0.9968	$55.51M	$124.69M	$124.69M
560	USDX USDX	$0.7508 ₿0.000012	3.17	$83.77M ₿1.44K	$0.757 ₿0.000012	$0.7241 ₿0.000012	$9.23K ₿4.74	$83.77M ₿1.44K	$83.77M ₿1.44K
593	TerraUSD USTC	$0.01348 ₿0.00000035	3.28	$75.45M ₿3.21K	$0.0135 ₿0.00000037	$0.01284 ₿0.00000035	$6.39M ₿160.98	$82.21M ₿3.51K	$75.45M ₿3.21K
597	Reservoir rUSD RUSD	$0.9993	-0.11	$75.13M	$1	$0.9986	$169.64K	$75.13M	$75.13M
599	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01	$74.66M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$2.58M ₿13.66	$203.93M ₿1.3K	$74.66M ₿1.02K
609	Paxos Standard USDP	$0.9991 ₿0.000014	0.01*	$71.31M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$3.5M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
618	Staked FRAX SFRAX	$1.12 ₿0.000015	1.63	$69.67M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$26.92 ₿0.7	$69.67M	$69.67M ₿0
662	Frax USD FRXUSD	$0.9998	-0.02	$60.53M	$1	$0.9993	$4.67M	$60.53M	$60.53M
677	Binance USD BUSD	$1 ₿0.000014	1.51	$58.07M ₿1.04K	$1.02 ₿0.000014	$0.9815 ₿0.000014	$22.74K ₿10.08	$58.07M ₿1.04K	$58.07M ₿1.04K
703	Magic Internet Money MIM	$1 ₿0.000014	-0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9994 ₿0.000014	$99.75K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
739	Web 3 Dollar USD3	$1.05	0	$49.77M	$0	$0	$10.83K	$49.77M	$49.77M
740	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	0.02	$49.7M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$18.66M ₿3.5	$49.7M	$49.7M ₿0
743	Gemini Dollar GUSD	$1.01 ₿0.000014	0.86	$49.38M ₿1.8K	$1.02 ₿0.000014	$0.9908 ₿0.000014	$181.44M ₿20.99	$49.38M ₿1.8K	$49.38M ₿1.8K
821	Liquity USD LUSD	$1 ₿0.000014	-0.10	$41.63M ₿1.71K	$1.01 ₿0.000014	$1 ₿0.000014	$957.64K ₿40.52	$41.63M ₿1.71K	$41.63M ₿1.71K
888	sUSD SUSD	$0.9731 ₿0.000014	0.73	$35.59M ₿727.58	$0.973 ₿0.000014	$0.966 ₿0.000014	$745.94K ₿56.3	$35.59M ₿727.58	$35.59M ₿727.58
889	Celo Dollar CUSD	$1 ₿0.000014	0.08	$35.59M ₿565.89	$1.01 ₿0.000014	$0.9825 ₿0.000014	$4.08M ₿98.01	$35.59M ₿565.84	$35.59M ₿565.89
904	Hive Dollar HBD	$1.02 ₿0.000014	1.23	$35.19M ₿508.51	$1.03 ₿0.000014	$0.992 ₿0.000014	$3.03K ₿0.75	$35.19M ₿508.51	$35.19M ₿508.51
992	Staked Frax USD SFRXUSD	$1.13	-0.01*	$30.01M	$1.14	$1.13	$337.39K	$30.01M	$30.01M
1046	miMatic MIMATIC	$0.9977 ₿0.000012	0.12	$27.5M ₿333.54	$0.9981 ₿0.000012	$0.9961 ₿0.000011	$25.79K ₿0.48	$301.7M ₿3.67K	$27.5M ₿333.54
1132	Aegis YUSD YUSD	$1	0.02	$23.41M	$1	$1	$148.18K	$23.41M	$23.41M
1155	Electronic USD EUSD	$0.9994 ₿0.000014	-0.04	$22.17M ₿322.2	$1 ₿0.000014	$0.9984 ₿0.000014	$520.98K ₿6.75	$22.17M ₿322.2	$22.17M ₿322.2
1263	ZUSD ZUSD	$0.9956 ₿0.000017	-0.01*	$18.42M ₿329.28	$0.996	$0.9955	$10.92 ₿0.06	$18.42M ₿326.66	$18.42M ₿329.28
1356	Token dForce USD USX	$0.9964 ₿0.000015	0.10	$15.41M ₿473.66	$0.9982 ₿0.000015	$0.9942 ₿0.000014	$25.59K ₿0.48	$134.18M ₿2.48K	$15.41M ₿473.66
1386	Alchemix USD ALUSD	$0.9875 ₿0.000014	-0.21	$14.64M ₿2.43K	$0.9933 ₿0.000014	$0.9861 ₿0.000013	$290.12K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1398	sUSD (Optimism) SUSD	$0.9749	2.24	$14.46M	$0.9819	$0.9512	$810.32K	$14.46M	$14.46M
1468	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.5874 ₿0.0000052	$0.5194 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1517	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.20	$12.32M ₿334.67	$1.02 ₿0.000014	$0.9908 ₿0.000014	$34.4K ₿0.56	$12.32M ₿334.67	$12.32M ₿334.67
1543	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.08	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$75.49 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1636	Defi.money MONEY	$0.9999	0.01	$10.09M	$1.01	$0.9972	$6.04K	$10.09M	$10.09M
1731	Quantoz USDQ USDQ	$0.9999	-0.01*	$8.58M	$1	$0.9996	$17.98M	$51M	$8.58M
1739	Bitcoin USD (BTCFi) BTCUSD	$0.9929	-2.52	$8.45M	$1.03	$0.9838	$11.41K	$8.45M	$8.45M
1744	Pinto PINTO	$0.7815	-6.14	$8.41M	$0.8494	$0.7735	$992.8K	$8.41M	$8.41M
1813	Origin Dollar OUSD	$0.9991 ₿0.000014	0.23	$7.56M ₿128.19	$1 ₿0.000014	$0.9968 ₿0.000014	$575.05K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1942	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.08M	$1.01	$1.01	$0	$6.08M	$6.08M
1952	HUSD HUSD	$0.0321 ₿0.0000011	7.78	$6.03M ₿212.52	$0.03271 ₿0.0000011	$0.02926 ₿0.0000011	$36.36 ₿0.24	$6.03M ₿212.52	$6.03M ₿212.52
1976	StablR USD USDR	$1	0.15	$5.86M	$1	$0.9982	$40.82M	$5.86M	$5.86M
2008	Hermetica USDh USDH	$0.9994	0.05	$5.65M	$1	$0.9989	$70.24K	$5.65M	$5.65M
2101	Worldwide USD WUSD	$0.9999 ₿0.000014	-0.02	$4.92M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.39M ₿6.39	$4.92M ₿1.47K	$4.92M ₿0
2141	Nectar NECT	$0.9987	0.30	$4.71M	$0.9991	$0.9947	$2.31M	$4.71M	$4.71M
2175	Vai VAI	$0.9972 ₿0.000014	0.04	$4.55M ₿98.41	$1 ₿0.000014	$0.9736 ₿0.000014	$14.75K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2177	Liquid Loans USDL USDL	$1.01 ₿0.000014	1.14	$4.57M ₿0	$1.03 ₿0.000014	$0.9761 ₿0.000013	$46.19K ₿0.64	$4.57M	$4.57M ₿0
2282	Djed DJED	$0.9995 ₿0.000014	0.99	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9721 ₿0.000014	$337.21K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2336	Last USD USDXL	$0.9813	0.21	$3.75M	$1	$0.9662	$606.53K	$3.75M	$3.75M
2397	High Yield USD (Base) HYUSD	$1.08	-0.06	$3.49M	$1.09	$1.08	$4.39K	$3.49M	$3.49M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	Fei USD FEI	$0.9935 ₿0.000013	-0.09	$3.3M ₿214.4	$1.04 ₿0.000014	$0.9784 ₿0.000013	$16.94K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2466	Meta USD MUSD	$0.9993	0.06	$3.22M	$1	$0.9944	$1.95M	$3.22M	$3.22M
2581	mStable USD MUSD	$1 ₿0.000014	-0.01*	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$57.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2926	USDbr USDBR	$0.936	-0.07	$2.05M	$0.9381	$0.932	$2.96K	$2.05M	$2.05M
2941	dTRINITY USD DUSD	$0.9981	0.01*	$2.01M	$1.01	$0.9941	$159.66K	$2.01M	$2.01M
3384	Move Dollar MOD	$0.9966 ₿0.000014	0.02	$1.31M ₿0	$0.9967 ₿0.000015	$0.9961 ₿0.000014	$104.06K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3544	ROME Stablecoin ROME	$0.9732	5.47	$1.16M	$0.9796	$0.9049	$109.21K	$1.16M	$1.16M
3574	Sperax USD USDS	$0.9997 ₿0.000014	-0.02	$1.14M ₿16.73	$1 ₿0.000014	$0.9983 ₿0.000014	$46K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3683	Solomon USDv USDV	$1	-0.01*	$1.03M	$1	$1	$846.13	$1.03M	$1.03M
3741	Klaytn Dai KDAI	$0.09403 ₿0.0000037	0.65	$976.89K ₿0	$0.09519 ₿0.0000039	$0.09199 ₿0.0000037	$2.79K ₿0.06	$976.89K	$976.89K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1872 ₿0.0000016	$0.1817 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3872	Chain-key USDT CKUSDT	$0.9968	-1.19	$867.27K	$1.02	$0.984	$22.16K	$867.27K	$867.27K
4327	Freedom Dollar FUSD	$0.9985	-0.32	$599.14K	$1.01	$0.993	$7.86K	$998.56T	$599.14K
4876	KNOX Dollar KNOX	$1.05	0	$380.5K	$0	$0	$9.02K	$380.5K	$380.5K
4909	Zasset zUSD ZUSD	$0.7685 ₿0.000013	13.60	$363.77K ₿10.81	$0.8397 ₿0.000013	$0.6663 ₿0.000012	$292.03 ₿0.01	$363.77K ₿10.81	$363.77K ₿10.81
4979	BOB BOB	$0.9992 ₿0.000014	-0.04	$341.39K ₿5.06	$1 ₿0.000014	$0.9975 ₿0.000014	$62.37 ₿0.01	$341.39K	$341.39K ₿5.06
5048	Opus CASH CASH	$0.9945	-0.05	$323.54K	$0.9996	$0.9888	$44.95K	$323.54K	$323.54K
5111	USDFC USDFC	$0.9828	-1.30	$307.16K	$1	$0.9503	$87.35K	$307.16K	$307.16K
5114	Prisma mkUSD MKUSD	$1 ₿0.000014	0.15	$306.12K ₿274.54	$1.02 ₿0.000014	$0.9502 ₿0.000014	$8.4K ₿20.71	$306.12K ₿274.54	$306.12K ₿274.54
5357	Parabol USD PARAUSD	$1	0.01*	$256.47K	$1.01	$0.9975	$1.08K	$256.47K	$256.47K
5389	Jigsaw USD JUSD	$1	0	$247.86K	$0	$0	$2.7K	$247.86K	$247.86K
5400	TOR TOR	$0.01442 ₿0.00025	342.88	$246.28K ₿4.42K	$0.01598 ₿0.00026	$0.003257 ₿0.00025	$11.48 ₿0.02	$246.28K ₿4.42K	$246.28K ₿4.42K
6291	Verified USD USDV	$0.2049 ₿0.000014	-48.39	$124.1K ₿387.54	$0.4001 ₿0.000014	$0.2049 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6321	Autonomous Secure Dollar USSD	$0.9979	0.37	$121.79K	$1.01	$0.9852	$386.18	$121.79K	$121.79K
6387	Sumer.Money suUSD SUUSD	$1 ₿0.000014	0.18	$115.51K ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000013	$998.34 ₿0.24	$115.51K	$115.51K ₿0
6505	Davos.xyz USD DUSD	$0.9912 ₿0.000014	-0.01*	$105.64K ₿0	$0.9914 ₿0.000014	$0.9912 ₿0.000014	$53.68 ₿0.01	$105.64K	$105.64K ₿0
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6947	Plume USD PUSD	$1	0	$73.12K	$1	$1	$0	$73.12K	$73.12K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}