Những đồng tiền mã hóa hàng đầu của USD Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại USD Stablecoin

USD Stablecoin (150)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01	$148.01B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$41.53B ₿849.82K	$148.01B ₿1.58M	$148.01B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$62.12B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$9.3B ₿97.15K	$62.12B ₿474.09K	$62.12B ₿474.25K
22	USDS USDS	$0.9999	0.01*	$7.64B	$1	$0.9996	$9.77M	$7.64B	$7.64B
31	Ethena USDe USDE	$0.9995 ₿0.000014	0.02	$4.67B ₿34.16K	$1 ₿0.000014	$0.9989 ₿0.000014	$71.75M ₿3.35K	$4.67B ₿34.16K	$4.67B ₿34.16K
38	Dai DAI	$1 ₿0.000014	0.02	$3.25B ₿71.14K	$1 ₿0.000014	$0.9997 ₿0.000014	$77.3M ₿4.63K	$3.25B ₿71.14K	$3.25B ₿71.14K
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.55B	$1	$1	$0	$2.55B	$2.55B
67	USD1 USD1	$1	0.21	$1.71B	$1	$0.9972	$21.84M	$1.71B	$1.71B
72	First Digital USD FDUSD	$0.9996 ₿0.000014	0.01	$1.48B ₿48.53K	$1 ₿0.000014	$0.9951 ₿0.000014	$2.49B ₿157.75K	$1.48B ₿48.53K	$1.48B ₿48.53K
99	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.03	$879.82M ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$20.13M ₿76.24	$879.82M ₿2.83K	$879.82M ₿2.83K
127	Usual USD USD0	$0.9978	0.02	$657.07M	$0.9981	$0.9974	$5.23M	$657.07M	$657.07M
131	Stables Labs USDX USDX	$1	0.05	$626.71M	$1	$0.9983	$154.34K	$626.71M	$626.71M
152	TrueUSD TUSD	$0.9988 ₿0.000014	-0.06	$494.81M ₿7.28K	$1 ₿0.000014	$0.9973 ₿0.000014	$26M ₿694.9	$494.81M ₿7.28K	$494.81M ₿7.28K
161	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	-0.01*	$468.08M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$14.14M ₿354.6	$468.08M ₿4.72K	$468.08M ₿0
179	USDB USDB	$1 ₿0.000014	-0.02	$406.83M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.25M ₿645.01	$406.83M	$406.83M ₿0
206	USDD USDD	$1 ₿0.000014	-0.01*	$329.19M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$18.07M ₿73.99	$329.19M	$329.19M ₿10.71K
208	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.23	$324.16M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$3.48M ₿133.07	$324.16M ₿6.23K	$324.16M ₿0
210	Frax FRAX	$0.9999 ₿0.000014	-0.01*	$319.81M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$3.44M ₿607.03	$319.81M ₿9.54K	$319.81M ₿9.54K
242	Global Dollar USDG	$0.9997	-0.02	$259.23M	$1	$0.9986	$5.9M	$259.23M	$259.23M
262	GHO GHO	$0.9996 ₿0.000014	0.01*	$232.37M ₿676.45	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$9.84M ₿59.52	$232.37M ₿676.45	$232.37M ₿676.45
286	Falcon USD USDF	$1	0.01*	$204.49M	$1	$0.9993	$7.85M	$204.5M	$204.49M
313	Elixir deUSD DEUSD	$0.9993	0.01*	$177.37M	$0.9996	$0.9991	$611.92K	$177.37M	$177.37M
339	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01*	$160.2M ₿2.1K	$1 ₿0.000014	$0.9999 ₿0.000014	$9.29M ₿330.85	$160.2M ₿2.1K	$160.2M ₿2.1K
351	OpenEden OpenDollar USDO	$1	0.21	$147.78M	$1	$0.9988	$19.73K	$147.78M	$147.78M
476	Lift Dollar USDL	$1	0.04	$95M	$1	$0.9999	$2.35M	$95M	$95M
512	Reservoir rUSD RUSD	$1	0.03	$85.55M	$1	$0.9965	$279.21K	$85.55M	$85.55M
519	Frax USD FRXUSD	$0.9995	-0.03	$82.92M	$0.9999	$0.9994	$1.99M	$82.92M	$82.92M
551	USDX USDX	$0.671 ₿0.000012	0.91	$74.87M ₿1.44K	$0.6793 ₿0.000012	$0.6643 ₿0.000012	$3.12K ₿4.74	$74.87M ₿1.44K	$74.87M ₿1.44K
564	TerraUSD USTC	$0.01299 ₿0.00000035	-1.20	$72.73M ₿3.21K	$0.01329 ₿0.00000037	$0.01284 ₿0.00000035	$5.24M ₿160.98	$79.24M ₿3.51K	$72.73M ₿3.21K
567	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$71.33M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.21M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
595	Staked FRAX SFRAX	$1.11 ₿0.000015	0.50	$65.52M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$774.26 ₿0.7	$65.52M	$65.52M ₿0
607	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	-0.01*	$63.39M ₿1.02K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$642.97K ₿13.66	$214.15M ₿1.3K	$63.39M ₿1.02K
640	Gemini Dollar GUSD	$0.9995 ₿0.000014	-0.09	$58.29M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$77.64M ₿20.99	$58.29M ₿1.8K	$58.29M ₿1.8K
648	Binance USD BUSD	$0.9876 ₿0.000014	-1.17	$57.09M ₿1.04K	$1 ₿0.000014	$0.9812 ₿0.000014	$38.58K ₿10.08	$57.09M ₿1.04K	$57.09M ₿1.04K
660	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.11	$55.42M ₿1.28K	$1 ₿0.000014	$0.9955 ₿0.000014	$509.9 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
739	Web 3 Dollar USD3	$1.05	0.07	$45.14M	$1.05	$1.05	$26.89K	$45.14M	$45.14M
751	Liquity USD LUSD	$1 ₿0.000014	0.12	$43.54M ₿1.71K	$1 ₿0.000014	$0.9978 ₿0.000014	$227K ₿40.52	$43.54M ₿1.71K	$43.54M ₿1.71K
842	Celo Dollar CUSD	$0.9991 ₿0.000014	-0.07	$35.48M ₿565.89	$1.03 ₿0.000014	$0.9884 ₿0.000014	$3.94M ₿98.01	$35.48M ₿565.84	$35.48M ₿565.89
907	sUSD SUSD	$0.8778 ₿0.000014	0.34	$31.4M ₿727.58	$0.8787 ₿0.000014	$0.8727 ₿0.000014	$241.25K ₿56.3	$31.4M ₿727.58	$31.4M ₿727.58
978	miMatic MIMATIC	$0.9947 ₿0.000012	-0.04	$27.42M ₿333.54	$0.9952 ₿0.000012	$0.9941 ₿0.000011	$13.08K ₿0.48	$300.84M ₿3.67K	$27.42M ₿333.54
994	Staked Frax USD SFRXUSD	$1.13	0.01	$26.5M	$1.13	$1.12	$219.88K	$26.5M	$26.5M
1052	Electronic USD EUSD	$1 ₿0.000014	0.20	$24.11M ₿322.2	$1 ₿0.000014	$0.9985 ₿0.000014	$1.14M ₿6.75	$24.11M ₿322.2	$24.11M ₿322.2
1151	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.01*	$19.53M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$260.72K ₿3.5	$19.53M	$19.53M ₿0
1163	ZUSD ZUSD	$1.03 ₿0.000017	-0.31	$19.12M ₿329.28	$1.04	$1.03	$122.22 ₿0.06	$19.12M ₿326.66	$19.12M ₿329.28
1164	Aegis YUSD YUSD	$1	-0.02	$19.1M	$1	$0.9996	$746.86K	$19.1M	$19.1M
1218	sUSD (Optimism) SUSD	$0.8812	0.81	$17.42M	$0.8957	$0.8638	$327.77K	$17.42M	$17.42M
1279	Alchemix USD ALUSD	$0.9838 ₿0.000014	-0.61	$15.48M ₿2.43K	$0.9901 ₿0.000014	$0.9812 ₿0.000013	$102K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1282	Token dForce USD USX	$0.9972 ₿0.000015	-0.04	$15.41M ₿473.66	$0.9992 ₿0.000015	$0.9966 ₿0.000014	$20.01K ₿0.48	$134.19M ₿2.48K	$15.41M ₿473.66
1371	flexUSD FLEXUSD	$0.07858 ₿0.0000046	7.04	$13.07M ₿774.83	$0.07858 ₿0.0000052	$0.07302 ₿0.0000046	$1.63 ₿0	$13.07M ₿774.83	$13.07M ₿774.83
1389	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.57	$12.69M ₿334.67	$1.01 ₿0.000014	$0.9974 ₿0.000014	$54.94K ₿0.56	$12.69M ₿334.67	$12.69M ₿334.67
1430	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9958 ₿0.000014	$0.9949 ₿0.000014	$3.68 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1516	Defi.money MONEY	$0.9948	-0.02	$10.14M	$0.9971	$0.9939	$2.72K	$10.14M	$10.14M
1536	Worldwide USD WUSD	$1 ₿0.000014	0.03	$9.82M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.05M ₿6.39	$9.82M ₿1.47K	$9.82M ₿0
1542	AUSD AUSD	$1	0.02	$9.71M	$1	$0.9994	$8.84M	$9.71M	$9.71M
1611	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.13	$8.63M	$1.03	$0.9993	$41.13K	$8.63M	$8.63M
1643	Pinto PINTO	$0.7386	0.33	$8.12M	$0.7448	$0.7328	$431.93K	$8.12M	$8.12M
1656	Quantoz USDQ USDQ	$0.9995	0.01*	$7.98M	$1	$0.9986	$1.38M	$50.97M	$7.98M
1740	Origin Dollar OUSD	$0.9988 ₿0.000014	0.07	$6.94M ₿128.19	$0.9996 ₿0.000014	$0.9962 ₿0.000014	$248.55K ₿6.5	$6.94M ₿128.19	$6.94M ₿128.19
1784	Last USD USDXL	$0.9988	0.30	$6.47M	$1.01	$0.9836	$2.83M	$6.47M	$6.47M
1891	HUSD HUSD	$0.02964 ₿0.0000011	-3.88	$5.57M ₿212.52	$0.03084 ₿0.0000011	$0.02933 ₿0.0000011	$1.03 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1895	Hermetica USDh USDH	$1	0.11	$5.53M	$1	$0.9992	$22.8K	$5.53M	$5.53M
1917	StablR USD USDR	$1	-0.02	$5.4M	$1	$0.9993	$18.31M	$5.4M	$5.4M
2010	Nectar NECT	$0.9993	0.03	$4.71M	$0.9995	$0.9977	$1.06M	$4.71M	$4.71M
2025	Liquid Loans USDL USDL	$0.981 ₿0.000014	-1.70	$4.64M ₿0	$1.01 ₿0.000014	$0.9684 ₿0.000013	$217.82K ₿0.64	$4.64M	$4.64M ₿0
2042	Vai VAI	$0.9969 ₿0.000014	0.09	$4.55M ₿98.41	$0.9995 ₿0.000014	$0.9923 ₿0.000014	$10.55K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2120	Djed DJED	$1.02 ₿0.000014	2.15	$4.11M ₿58.65	$1.03 ₿0.000014	$0.9774 ₿0.000014	$270.5K ₿1.91	$4.11M ₿14.59M	$4.11M ₿58.65
2294	High Yield USD (Base) HYUSD	$1.08	0.04	$3.38M	$1.09	$1.08	$3.49K	$3.38M	$3.38M
2324	Fei USD FEI	$1 ₿0.000013	0.40	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9966 ₿0.000013	$3.07K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2418	mStable USD MUSD	$1 ₿0.000014	0.15	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$32.83 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2442	Meta USD MUSD	$0.9977	-1.17	$2.82M	$1.01	$0.9941	$365.5K	$2.82M	$2.82M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2523	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.1M	$2.61M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2744	Move Dollar MOD	$0.998 ₿0.000014	0.01*	$2.1M ₿0	$0.998 ₿0.000015	$0.9978 ₿0.000014	$88.14K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2763	USDbr USDBR	$0.9362	-0.18	$2.05M	$0.9388	$0.9315	$22.11K	$2.05M	$2.05M
2994	dTRINITY USD DUSD	$1	0.47	$1.61M	$1	$0.9971	$54.05K	$1.61M	$1.61M
3381	Sperax USD USDS	$1 ₿0.000014	-0.02	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9968 ₿0.000014	$60.91K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3486	Solomon USDv USDV	$1	0.01*	$1.03M	$1	$1	$9.91	$1.03M	$1.03M
3524	Klaytn Dai KDAI	$0.09656 ₿0.0000037	0.63	$1M ₿0	$0.09879 ₿0.0000039	$0.09584 ₿0.0000037	$2.16K ₿0.06	$1M	$1M ₿0
3666	Chain-key USDT CKUSDT	$1	-0.55	$870.35K	$1.02	$0.9852	$11.43K	$870.35K	$870.35K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1601 ₿0.0000016	$0.1553 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
4331	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-0.34	$483.54K ₿274.54	$1.03 ₿0.000014	$1.02 ₿0.000014	$3.5K ₿20.71	$483.54K ₿274.54	$483.54K ₿274.54
4583	Verified USD USDV	$0.6529 ₿0.000014	-0.06	$395.43K ₿387.54	$0.6652 ₿0.000014	$0.6422 ₿0.000014	$722.66 ₿112.73	$395.43K ₿387.54	$395.43K ₿387.54
4681	Zasset zUSD ZUSD	$0.7736 ₿0.000013	-5.62	$366.16K ₿10.81	$0.8266 ₿0.000013	$0.7662 ₿0.000012	$748.02 ₿0.01	$366.16K ₿10.81	$366.16K ₿10.81
4763	BOB BOB	$0.9987 ₿0.000014	-0.23	$341.1K ₿5.06	$1 ₿0.000014	$0.995 ₿0.000014	$414.78 ₿0.01	$341.1K	$341.1K ₿5.06
4823	KNOX Dollar KNOX	$1.05	0	$325.57K	$0	$0	$91.03	$325.57K	$325.57K
4863	Opus CASH CASH	$0.9972	0.37	$314.5K	$0.9981	$0.9903	$5.54K	$314.5K	$314.5K
5098	Parabol USD PARAUSD	$1	0.06	$255.44K	$1.01	$0.9958	$768.42	$255.44K	$255.44K
5177	USDFC USDFC	$0.9988	-2.35	$239.16K	$1.03	$0.985	$7.87K	$239.16K	$239.16K
5739	TOR TOR	$0.009059 ₿0.00025	169.35	$154.65K ₿4.42K	$0.009082 ₿0.00026	$0.00329 ₿0.00025	$36.54 ₿0.02	$154.65K ₿4.42K	$154.65K ₿4.42K
6043	Autonomous Secure Dollar USSD	$0.9973	-0.06	$121.75K	$1	$0.9904	$52.12	$121.75K	$121.75K
6130	Sumer.Money suUSD SUUSD	$0.9913 ₿0.000014	-0.54	$112.47K ₿0	$1.01 ₿0.000014	$0.9715 ₿0.000013	$129.69 ₿0.24	$112.47K	$112.47K ₿0
6215	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.86K ₿0	$1.4 ₿0.000014	$1.34 ₿0.000014	$53.04 ₿0.01	$104.86K	$104.86K ₿0
6248	Jigsaw USD JUSD	$1	0.34	$102.96K	$1.01	$1	$2.99	$102.96K	$102.96K
6293	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
7740	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
9660	Vesta Stable VST	$0.9996 ₿0.000014	-0.02	$1.12K ₿1.87	$1 ₿0.000014	$0.9989 ₿0.000014	$5.31 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9702	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Enosys USDT EUSDT	$0.9506 ₿0.000014	-3.20	$0 ₿0	$1.02 ₿0.000014	$0.9333 ₿0.000013	$24.27K ₿1.22	$232K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}