Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.3T
Toplam piyasa değeri
$137.65B
Toplam hacim
BTC 56.69%   •   ETH 11.83%
Baskınlığı

Piyasa Değeriyle En Büyük Tokenized Stock Coin'leri

Tokenized Stock Kategori Jeton Performans Metriklerini Keşfedin
Tokenized Stock (213)
100 Prev Next 100 Next 100
#
#
Ad 		Son fiyat 24 sa. %
Grafik 7g 24 sa. % 		P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
674 Tesla xStock  TSLAX $450.24
1.28 $51.79M
$457.17
$444.56
$28.49M
$122.68M
$51.79M
Tesla xStock(tslax) Fiyat Tahmini
1057 Circle xStock  CRCLX $85.6
0.07 $24.73M
$87.36
$84.32
$17.31M
$87.49M
$24.73M
Circle xStock(crclx) Fiyat Tahmini
1214 NVIDIA xStock  NVDAX $189.55
-1.06 $19.23M
$192.75
$186.43
$21.59M
$85.76M
$19.23M
NVIDIA xStock(nvdax) Fiyat Tahmini
1431 DeFi Development Corp.  DFDVX $6.86
21.36 $13.81M
$6.9
$5.63
$139.82K
$13.81M
$13.81M
DeFi Development Corp.(dfdvx) Fiyat Tahmini
1471 Alphabet xStock  GOOGLX $317.06
0.41 $13.23M
$317.95
$315.16
$10.75M
$66.83M
$13.23M
Alphabet xStock(googlx) Fiyat Tahmini
1546 MicroStrategy xStock  MSTRX $164.77
0.68 $11.93M
$166.8
$161.32
$2.12M
$78.03M
$11.93M
MicroStrategy xStock(mstrx) Fiyat Tahmini
1914 Coinbase xStock  COINX $255.42
3.74 $7.06M
$258.34
$245.67
$11.11M
$59.41M
$7.06M
Coinbase xStock(coinx) Fiyat Tahmini
2170 Nest Institutional Vault  NINSTO $1.03
0.06 $5.06M
$1.03
$1.03
$397.78
$5.06M
$5.06M
Nest Institutional Vault(ninsto) Fiyat Tahmini
2264 Nest Alpha Vault  NALPHA $1.05
0.01* $4.46M
$1.05
$1.05
$63.81K
$4.46M
$4.46M
Nest Alpha Vault(nalpha) Fiyat Tahmini
2328 Apple xStock  AAPLX $267.29
-1.41 $4.22M
$271.29
$266.51
$6.1M
$70.5M
$4.22M
Apple xStock(aaplx) Fiyat Tahmini
2393 Robinhood xStock  HOODX $123.84
5.84 $3.97M
$124.91
$116.79
$20.39M
$50.67M
$3.97M
Robinhood xStock(hoodx) Fiyat Tahmini
2436 Meta xStock  METAX $659.65
1.64 $3.78M
$663.26
$649.04
$9.45M
$70.5M
$3.78M
Meta xStock(metax) Fiyat Tahmini
2767 Amazon xStock  AMZNX $233.35
2.35 $2.72M
$233.73
$227.65
$7.75M
$52.01M
$2.72M
Amazon xStock(amznx) Fiyat Tahmini
3290 Microsoft xStock  MSFTX $473.09
-0.01* $1.61M
$484.05
₿0.
$469.12
₿0.
$4.24K
₿0
$45.4M
$1.61M
Microsoft xStock(msftx) Fiyat Tahmini
3672 Oracle xStock  ORCLX $191.94
-2.55 $1.15M
$203.25
₿0.
$191.94
₿0.
$7.32K
₿0
$28.48M
$1.15M
Oracle xStock(orclx) Fiyat Tahmini
3760 Intel xStock  INTCX $39.78
-3.16 $1.07M
$42
₿0.
$38.56
₿0.
$6.31K
₿0
$24.6M
$1.07M
Intel xStock(intcx) Fiyat Tahmini
3776 Palantir xStock  PLTRX $175.13
0.15 $1.06M
$177.81
₿0.
$172.5
₿0.
$2.9K
₿0
$44.9M
$1.06M
Palantir xStock(pltrx) Fiyat Tahmini
4125 Novo Nordisk xStock  NVOX $57.19
7.92 $796.41K
$57.83
₿0.
$52.99
₿0.
$1.44K
₿0
$25.39M
$796.41K
Novo Nordisk xStock(nvox) Fiyat Tahmini
4176 Broadcom xStock  AVGOX $343.62
-2.92 $766.23K
$355.52
₿0.
$340.94
₿0.
$44.72K
₿0
$34.27M
$766.23K
Broadcom xStock(avgox) Fiyat Tahmini
4199 Netflix xStock  NFLXX $91.75
-18.30 $753K
$180.36
$91.42
$6.49K
$201.94M
$753K
Netflix xStock(nflxx) Fiyat Tahmini
4271 McDonald's xStock  MCDX $301.4
-0.95 $711.56K
$304.6
$301.35
$6.81M
$32.74M
$711.56K
McDonald's xStock(mcdx) Fiyat Tahmini
4381 UnitedHealth xStock  UNHX $350.36
2.51 $638.72K
$350.46
₿0.
$341.59
₿0.
$27.5K
₿0
$54.65M
$638.72K
UnitedHealth xStock(unhx) Fiyat Tahmini
4441 Pfizer xStock  PFEX $25.18
0.12 $613.2K
$25.61
₿0.
$25.04
₿0.
$395.82
₿0
$32.33M
$613.2K
Pfizer xStock(pfex) Fiyat Tahmini
4477 Berkshire Hathaway xStock  BRK.BX $497.44
-0.42 $596.82K
$503.04
₿0.
$494.35
₿0.
$1.22K
₿0
$40.49M
$596.82K
Berkshire Hathaway xStock(brk.bx) Fiyat Tahmini
4681 Gamestop xStock  GMEX $21.22
2.25 $513.36K
$21.22
$20.48
$441.37
$31.92M
$513.36K
Gamestop xStock(gmex) Fiyat Tahmini
4719 Amber xStock  AMBRX $2.49
16.16 $497.76K
$2.63
$2.03
$4.95K
$29.03M
$497.76K
Amber xStock(ambrx) Fiyat Tahmini
4769 AppLovin xStock  APPX $636.86
2.04 $479.43K
$640.74
₿0.
$608.08
₿0.
$6K
₿0
$43.98M
$479.43K
AppLovin xStock(appx) Fiyat Tahmini
5020 Eli Lilly xStock  LLYX $1,041.72
-2.96 $398.5K
$1,083.04
₿0.
$1,040.36
₿0.
$18.83K
₿0
$62.55M
$398.5K
Eli Lilly xStock(llyx) Fiyat Tahmini
5130 Exxon Mobil xStock  XOMX $126.15
-1.10 $367.84K
$129.64
₿0.
$124.78
₿0.
$10.44K
₿0
$35.02M
$367.84K
Exxon Mobil xStock(xomx) Fiyat Tahmini
5163 Coca-Cola xStock  KOX $68.58
-1.00 $361.17K
$69.37
₿0.
$68.41
₿0.
$16.29K
₿0
$32.89M
$361.17K
Coca-Cola xStock(kox) Fiyat Tahmini
5164 Goldman Sachs xStock  GSX $958.54
5.44 $360.84K
$972.73
₿0.
$909.11
₿0.
$4.94K
₿0
$60.38M
$360.84K
Goldman Sachs xStock(gsx) Fiyat Tahmini
5184 JPMorgan Chase xStock  JPMX $333.05
2.64 $355.88K
$333.77
₿0.
$324.49
₿0.
$793.94
₿0
$34.35M
$355.88K
JPMorgan Chase xStock(jpmx) Fiyat Tahmini
5259 Procter & Gamble xStock  PGX $141.32
-0.50 $341.36K
$142.08
₿0.
$141
₿0.
$13.69K
₿0
$35.7M
$341.36K
Procter & Gamble xStock(pgx) Fiyat Tahmini
5279 Chevron xStock  CVXX $165.52
0.05 $337.38K
$169.96
₿0.
$160.02
₿0.
$19.28K
₿0
$29.05M
$337.38K
Chevron xStock(cvxx) Fiyat Tahmini
5325 Bank of America xStock  BACX $56.94
2.21 $325.55K
$58.35
₿0.
$55.71
₿0.
$1.27K
₿0
$33.48M
$325.55K
Bank of America xStock(bacx) Fiyat Tahmini
5349 Merck xStock  MRKX $104.73
-0.97 $319.88K
$105.75
₿0.
$104.73
₿0.
$3.83K
₿0
$34.36M
$319.88K
Merck xStock(mrkx) Fiyat Tahmini
5455 Salesforce xStock  CRMX $256.67
1.20 $300.38K
$263.07
₿0.
$253.62
₿0.
$309.05
₿0
$29.9M
$300.38K
Salesforce xStock(crmx) Fiyat Tahmini
5480 AbbVie xStock  ABBVX $221.54
-3.79 $294.61K
$231.03
₿0.
$219.21
₿0.
$17.36K
₿0
$28.62M
$294.61K
AbbVie xStock(abbvx) Fiyat Tahmini
5491 Visa xStock  VX $352.86
1.55 $292.59K
$355.9
₿0.
$345.02
₿0.
$1.22K
₿0
$34.6M
$292.59K
Visa xStock(vx) Fiyat Tahmini
5516 International Business Machines xStock  IBMX $292
-0.77 $287.06K
$298.1
₿0.
$292
₿0.
$216.99
₿0
$31.34M
$287.06K
International Business Machines xStock(ibmx) Fiyat Tahmini
5533 Cisco xStock  CSCOX $76.05
-0.78 $284.85K
$77.18
₿0.
$75.83
₿0.
$12.63K
₿0
$24.89M
$284.85K
Cisco xStock(cscox) Fiyat Tahmini
5540 Johnson & Johnson xStock  JNJX $206.69
-0.02 $283.03K
$206.74
₿0.
$206.69
₿0.
$1.13K
₿0
$28.87M
$283.03K
Johnson & Johnson xStock(jnjx) Fiyat Tahmini
5551 Linde xStock  LINX $434.78
0 $281.37K
$434.78
₿0.
$434.78
₿0.
$432.21
₿0
$48.79M
$281.37K
Linde xStock(linx) Fiyat Tahmini
5565 PepsiCo xStock  PEPX $140.63
-1.19 $277.89K
$142.61
₿0.
$140.53
₿0.
$15.26K
₿0
$25.5M
$277.89K
PepsiCo xStock(pepx) Fiyat Tahmini
5585 Marvell xStock  MRVLX $90.66
-1.90 $275.15K
$92.41
₿0.
$90.51
₿0.
$2.12K
₿0
$35.12M
$275.15K
Marvell xStock(mrvlx) Fiyat Tahmini
5610 Honeywell xStock  HONX $205.31
2.81 $270.23K
$205.4
₿0.
$198.85
₿0.
$13.47K
₿0
$29.94M
$270.23K
Honeywell xStock(honx) Fiyat Tahmini
5654 Comcast xStock  CMCSAX $28.27
0.69 $263.82K
$29.26
₿0.
$28.03
₿0.
$13.31K
₿0
$20.67M
$263.82K
Comcast xStock(cmcsax) Fiyat Tahmini
5662 Accenture xStock  ACNX $266.03
1.82 $261.79K
$274.31
₿0.
$260.66
₿0.
$12.93K
₿0
$30.32M
$261.79K
Accenture xStock(acnx) Fiyat Tahmini
5681 Danaher xStock  DHRX $236.25
2.87 $256.78K
$240.43
₿0.
$229.46
₿0.
$13.37K
₿0
$30.22M
$256.78K
Danaher xStock(dhrx) Fiyat Tahmini
5717 CrowdStrike xStock  CRWDX $458.7
0.86 $251.62K
$465.36
₿0.
$454.78
₿0.
$16.93K
₿0
$48.14M
$251.62K
CrowdStrike xStock(crwdx) Fiyat Tahmini
5845 Abbott xStock  ABTX $126.16
1.09 $232.08K
$127.54
₿0.
$123.34
₿0.
$13.47K
₿0
$25.61M
$232.08K
Abbott xStock(abtx) Fiyat Tahmini
5995 Mastercard xStock  MAX $569.24
1.82 $209.67K
$578.07
₿0.
$557.93
₿0.
$11.45K
₿0
$46.97M
$209.67K
Mastercard xStock(max) Fiyat Tahmini
6014 Thermo Fisher xStock  TMOX $592.81
-0.34 $205.33K
$602.98
₿0.
$592.81
₿0.
$411.74
₿0
$44.75M
$205.33K
Thermo Fisher xStock(tmox) Fiyat Tahmini
6182 AstraZeneca xStock  AZNX $92.62
1.51 $185.25K
$92.72
₿0.
$89.99
₿0.
$15.72K
₿0
$24.19M
$185.25K
AstraZeneca xStock(aznx) Fiyat Tahmini
6337 Wrapped Backed Coinbase Global  WBCOIN $213.38
10.13 $168.51K
$231.47
₿0.
$193.57
₿0.
$847.34
₿0
$168.51K
$168.51K
Wrapped Backed Coinbase Global(wbcoin) Fiyat Tahmini
6489 Medtronic xStock  MDTX $99.27
-0.55 $153.14K
$99.82
₿0.
$99.27
₿0.
$20.39
₿0
$35.34M
$153.14K
Medtronic xStock(mdtx) Fiyat Tahmini
6602 Home Depot xStock  HDX $345.24
-0.67 $142.78K
$348.85
₿0.
$345.11
₿0.
$12.28K
₿0
$34.25M
$142.78K
Home Depot xStock(hdx) Fiyat Tahmini
— Dinari PYPL  PYPL.D $61.49
0 $0
$61.49
$61.49
$0
$0
$0
Dinari PYPL(pypl.d) Fiyat Tahmini
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr) Fiyat Tahmini
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin) Fiyat Tahmini
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NFLX(nflx.d) Fiyat Tahmini
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GOOGL(googl.d) Fiyat Tahmini
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MSFT(msft.d) Fiyat Tahmini
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari EEM(eem.d) Fiyat Tahmini
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari CVX(cvx.d) Fiyat Tahmini
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MELI(meli.d) Fiyat Tahmini
— Philip Morris xStock  PMX $160.57
0.75 $0
$160.57
₿0.
$156.39
₿0.
$651
₿0
$26.8M
$0
Philip Morris xStock(pmx) Fiyat Tahmini
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
SharpLink Gaming, Inc.(sbet) Fiyat Tahmini
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SNOW(snow.d) Fiyat Tahmini
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SBUX(sbux.d) Fiyat Tahmini
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari USHY(ushy.d) Fiyat Tahmini
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SOXL(soxl.d) Fiyat Tahmini
— Strategy PP Variable xStock  STRCX $99.5
0.30 $0
$99.65
$99.2
$40.84K
$22.09M
$0
Strategy PP Variable xStock(strcx) Fiyat Tahmini
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari FBTC(fbtc.d) Fiyat Tahmini
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GBTC(gbtc.d) Fiyat Tahmini
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MARA(mara.d) Fiyat Tahmini
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ADBE(adbe.d) Fiyat Tahmini
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Walmart xStock(wmtx) Fiyat Tahmini
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AVGO(avgo.d) Fiyat Tahmini
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BITB(bitb.d) Fiyat Tahmini
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) Fiyat Tahmini
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) Fiyat Tahmini
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WOOD(wood.d) Fiyat Tahmini
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WEAT(weat.d) Fiyat Tahmini
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SLX(slx.d) Fiyat Tahmini
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPWO(spwo.d) Fiyat Tahmini
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPSK(spsk.d) Fiyat Tahmini
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPUS(spus.d) Fiyat Tahmini
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPTE(spte.d) Fiyat Tahmini
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TJX(tjx.d) Fiyat Tahmini
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VXX(vxx.d) Fiyat Tahmini
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COIN(coin.d) Fiyat Tahmini
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UFO(ufo.d) Fiyat Tahmini
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRK.A(brk.a.d) Fiyat Tahmini
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx) Fiyat Tahmini
— OPEN xStock  OPENX $6.54
5.20 $0
$6.54
$6.17
$615.12
$0
$0
OPEN xStock(openx) Fiyat Tahmini
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$177.88
₿0
$0
$0
₿0
Tesla Tokenized Stock Defichain(dtsla) Fiyat Tahmini
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AMC(amc.d) Fiyat Tahmini
— Dinari LMT  LMT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari LMT(lmt.d) Fiyat Tahmini
— Dinari JPM  JPM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari JPM(jpm.d) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀