Piyasa Değeriyle En Büyük Tokenized Stock Coin'leri

Tokenized Stock Kategori Jeton Performans Metriklerini Keşfedin

Tokenized Stock (213)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
677	Tesla xStock TSLAX	$448.33	0.68	$51.53M	$457.17	$445.31	$27.98M	$122.06M	$51.53M
1058	Circle xStock CRCLX	$85.75	0.91	$24.71M	$87.36	$84.32	$17.39M	$87.44M	$24.71M
1219	NVIDIA xStock NVDAX	$189.95	-1.03	$19.14M	$192.75	$186.43	$21.78M	$85.89M	$19.14M
1441	DeFi Development Corp. DFDVX	$6.84	21.33	$13.73M	$6.9	$5.63	$139.73K	$13.73M	$13.73M
1473	Alphabet xStock GOOGLX	$316.6	0.14	$13.22M	$317.95	$315.16	$10.97M	$66.77M	$13.22M
1547	MicroStrategy xStock MSTRX	$165.52	1.21	$11.91M	$166.8	$161.32	$2.21M	$77.92M	$11.91M
1914	Coinbase xStock COINX	$255.56	3.98	$7.05M	$258.34	$245.78	$11.12M	$59.32M	$7.05M
2170	Nest Institutional Vault NINSTO	$1.03	0.06	$5.06M	$1.03	$1.03	$398.92	$5.06M	$5.06M
2263	Nest Alpha Vault NALPHA	$1.05	0.01*	$4.46M	$1.05	$1.05	$63.78K	$4.46M	$4.46M
2332	Apple xStock AAPLX	$267.4	-1.43	$4.21M	$271.29	$266.51	$6.13M	$70.49M	$4.21M
2398	Robinhood xStock HOODX	$123.81	5.76	$3.95M	$124.91	$117.07	$20.53M	$50.51M	$3.95M
2437	Meta xStock METAX	$660.22	1.52	$3.78M	$663.26	$650.35	$9.47M	$70.57M	$3.78M
2770	Amazon xStock AMZNX	$232.63	2.02	$2.72M	$233.73	$228.02	$2.84M	$52M	$2.72M
3286	Microsoft xStock MSFTX	$476.96	0.48	$1.62M	$484.05 ₿0.	$469.12 ₿0.	$3.53K ₿0	$45.7M	$1.62M
3664	Oracle xStock ORCLX	$193.27	-1.88	$1.16M	$203.25 ₿0.	$191.94 ₿0.	$7.65K ₿0	$28.68M	$1.16M
3764	Intel xStock INTCX	$39.77	-3.19	$1.07M	$42 ₿0.	$38.56 ₿0.	$5.58K ₿0	$24.59M	$1.07M
3779	Palantir xStock PLTRX	$175.3	0.25	$1.06M	$177.81 ₿0.	$172.5 ₿0.	$2.94K ₿0	$44.95M	$1.06M
4131	Novo Nordisk xStock NVOX	$57.19	6.52	$796.41K	$57.83 ₿0.	$53.47 ₿0.	$1.44K ₿0	$25.39M	$796.41K
4185	Broadcom xStock AVGOX	$343.81	-3.04	$765.78K	$355.52 ₿0.	$340.94 ₿0.	$44.12K ₿0	$34.25M	$765.78K
4209	Netflix xStock NFLXX	$91.69	-18.18	$753K	$180.36	$91.42	$5.8K	$201.94M	$753K
4275	McDonald's xStock MCDX	$301.97	-0.80	$712.35K	$304.47	$301.35	$6.81M	$32.77M	$712.35K
4383	UnitedHealth xStock UNHX	$351.5	2.77	$640.66K	$351.61 ₿0.	$341.98 ₿0.	$27.93K ₿0	$54.82M	$640.66K
4443	Pfizer xStock PFEX	$25.18	0.12	$613.2K	$25.61 ₿0.	$25.04 ₿0.	$395.82 ₿0	$32.33M	$613.2K
4488	Berkshire Hathaway xStock BRK.BX	$494.97	-1.60	$593.86K	$503.04 ₿0.	$494.35 ₿0.	$1.23K ₿0	$40.29M	$593.86K
4681	Gamestop xStock GMEX	$21.22	2.25	$513.36K	$21.22	$20.48	$441.37	$31.92M	$513.36K
4728	Amber xStock AMBRX	$2.49	22.70	$497.76K	$2.63	$2.03	$4.94K	$29.03M	$497.76K
4774	AppLovin xStock APPX	$636.86	2.04	$479.43K	$640.74 ₿0.	$608.08 ₿0.	$6K ₿0	$43.98M	$479.43K
5020	Eli Lilly xStock LLYX	$1,044.07	-2.77	$399.17K	$1,083.04 ₿0.	$1,040.36 ₿0.	$18.84K ₿0	$62.66M	$399.17K
5133	Exxon Mobil xStock XOMX	$126.3	-1.11	$368.29K	$129.64 ₿0.	$124.78 ₿0.	$10.35K ₿0	$35.06M	$368.29K
5166	Coca-Cola xStock KOX	$68.56	-1.11	$361.37K	$69.37 ₿0.	$68.41 ₿0.	$14.99K ₿0	$32.91M	$361.37K
5186	Goldman Sachs xStock GSX	$947.02	4.17	$356.5K	$972.73 ₿0.	$909.11 ₿0.	$4.89K ₿0	$59.66M	$356.5K
5190	JPMorgan Chase xStock JPMX	$332.04	2.33	$354.8K	$333.77 ₿0.	$324.49 ₿0.	$170.1 ₿0	$34.24M	$354.8K
5264	Procter & Gamble xStock PGX	$141.31	-0.43	$341K	$142 ₿0.	$141 ₿0.	$13.7K ₿0	$35.66M	$341K
5283	Chevron xStock CVXX	$165.45	-0.33	$337.48K	$169.96 ₿0.	$160.02 ₿0.	$19.39K ₿0	$29.06M	$337.48K
5334	Bank of America xStock BACX	$56.8	1.42	$324.75K	$58.35 ₿0.	$56 ₿0.	$572.2 ₿0	$33.39M	$324.75K
5353	Merck xStock MRKX	$104.73	-0.97	$319.88K	$105.75 ₿0.	$104.73 ₿0.	$3.83K ₿0	$34.36M	$319.88K
5459	Salesforce xStock CRMX	$256.67	1.20	$300.38K	$263.07 ₿0.	$253.62 ₿0.	$309.05 ₿0	$29.9M	$300.38K
5482	AbbVie xStock ABBVX	$221.2	-3.94	$295.2K	$231.03 ₿0.	$219.21 ₿0.	$17.37K ₿0	$28.68M	$295.2K
5495	Visa xStock VX	$352.06	1.32	$291.93K	$355.9 ₿0.	$345.02 ₿0.	$1.23K ₿0	$34.52M	$291.93K
5504	International Business Machines xStock IBMX	$294	-0.42	$289.03K	$298.1 ₿0.	$292 ₿0.	$206.61 ₿0	$31.55M	$289.03K
5532	Cisco xStock CSCOX	$75.95	-1.04	$284.63K	$77.18 ₿0.	$75.83 ₿0.	$12.6K ₿0	$24.87M	$284.63K
5548	Linde xStock LINX	$434.78	0	$281.37K	$434.78 ₿0.	$434.78 ₿0.	$432.21 ₿0	$48.79M	$281.37K
5555	Johnson & Johnson xStock JNJX	$204.79	-0.92	$280.44K	$206.69 ₿0.	$204.79 ₿0.	$80.25 ₿0	$28.61M	$280.44K
5571	PepsiCo xStock PEPX	$140.51	-1.41	$277.81K	$142.52 ₿0.	$140.52 ₿0.	$15.24K ₿0	$25.5M	$277.81K
5583	Marvell xStock MRVLX	$90.66	-1.90	$275.15K	$92.41 ₿0.	$90.51 ₿0.	$2.12K ₿0	$35.12M	$275.15K
5614	Honeywell xStock HONX	$204.14	2.66	$270.27K	$205.4 ₿0.	$198.86 ₿0.	$13.41K ₿0	$29.95M	$270.27K
5654	Comcast xStock CMCSAX	$28.38	0.65	$264.1K	$29.26 ₿0.	$28.11 ₿0.	$13.23K ₿0	$20.69M	$264.1K
5662	Accenture xStock ACNX	$263.48	0.80	$260.81K	$274.31 ₿0.	$261.38 ₿0.	$12.9K ₿0	$30.21M	$260.81K
5681	Danaher xStock DHRX	$236.3	2.98	$257.31K	$240.43 ₿0.	$229.47 ₿0.	$13.39K ₿0	$30.28M	$257.31K
5719	CrowdStrike xStock CRWDX	$458.21	-0.15	$251.55K	$465.36 ₿0.	$454.78 ₿0.	$16.91K ₿0	$48.12M	$251.55K
5850	Abbott xStock ABTX	$126.23	1.19	$232.24K	$127.54 ₿0.	$123.34 ₿0.	$13.5K ₿0	$25.63M	$232.24K
5991	Mastercard xStock MAX	$569.34	1.60	$210.12K	$578.07 ₿0.	$559.26 ₿0.	$11.46K ₿0	$47.07M	$210.12K
6014	Thermo Fisher xStock TMOX	$592.81	-0.34	$205.33K	$602.98 ₿0.	$592.81 ₿0.	$411.74 ₿0	$44.75M	$205.33K
6189	AstraZeneca xStock AZNX	$92.94	1.85	$185.66K	$93.01 ₿0.	$89.99 ₿0.	$15.58K ₿0	$24.25M	$185.66K
6340	Wrapped Backed Coinbase Global WBCOIN	$213.38	10.12	$168.51K	$231.47 ₿0.	$193.57 ₿0.	$847.34 ₿0	$168.51K	$168.51K
6492	Medtronic xStock MDTX	$99.27	-0.55	$153.14K	$99.82 ₿0.	$99.27 ₿0.	$20.39 ₿0	$35.34M	$153.14K
6606	Home Depot xStock HDX	$345.89	-0.24	$142.8K	$348.85 ₿0.	$345.11 ₿0.	$12.28K ₿0	$34.26M	$142.8K
—	Dinari PYPL PYPL.D	$61.49	0	$0	$61.49	$61.49	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00018	0	$0 ₿0	$9 ₿0.	$9 ₿0.	$9.02 ₿0	$1.77M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.0019	0	$0 ₿0	$22.83 ₿0.	$22.83 ₿0.	$0 ₿0	$1.8M	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000472	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Philip Morris xStock PMX	$160.57	0.75	$0	$160.57 ₿0.	$156.39 ₿0.	$651 ₿0	$26.8M	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategy PP Variable xStock STRCX	$99.5	0.30	$0	$99.65	$99.2	$40.84K	$22.09M	$0
—	Dinari FBTC FBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.54	4.70	$0	$6.54	$6.17	$615.12	$0	$0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.0014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari LMT LMT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}