Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.3T
Toplam piyasa değeri
$142B
Toplam hacim
BTC 56.62%   •   ETH 11.95%
Baskınlığı

Piyasa Değeriyle En Büyük Tokenized Stock Coin'leri

Tokenized Stock Kategori Jeton Performans Metriklerini Keşfedin
Tokenized Stock (213)
100 Prev Next 100 Next 100
#
#
Ad 		Son fiyat 24 sa. %
Grafik 7g 24 sa. % 		P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
681 Tesla xStock  TSLAX $434.19
-4.61 $50.51M
$457.17
$434.22
$23.94M
$118.47M
$50.51M
Tesla xStock(tslax) Fiyat Tahmini
1062 Circle xStock  CRCLX $84.35
-2.09 $24.31M
$86.15
$83.54
$19.32M
$85.99M
$24.31M
Circle xStock(crclx) Fiyat Tahmini
1214 NVIDIA xStock  NVDAX $188.3
-1.04 $19.03M
$191.58
$186.43
$20.43M
$85.43M
$19.03M
NVIDIA xStock(nvdax) Fiyat Tahmini
1452 DeFi Development Corp.  DFDVX $6.71
9.73 $13.5M
$6.9
$6.1
$100.04K
$13.5M
$13.5M
DeFi Development Corp.(dfdvx) Fiyat Tahmini
1473 Alphabet xStock  GOOGLX $313.45
-1.12 $13.12M
$319.69
$313.45
$11.98M
$66.25M
$13.12M
Alphabet xStock(googlx) Fiyat Tahmini
1567 MicroStrategy xStock  MSTRX $160.84
-2.78 $11.63M
$166.18
$160.55
$2.4M
$76.06M
$11.63M
MicroStrategy xStock(mstrx) Fiyat Tahmini
1932 Coinbase xStock  COINX $251.82
-0.39 $6.86M
$258.34
$251.77
$9.3M
$58.56M
$6.86M
Coinbase xStock(coinx) Fiyat Tahmini
2176 Nest Institutional Vault  NINSTO $1.03
0.06 $5.06M
$1.03
$1.03
$419.41
$5.06M
$5.06M
Nest Institutional Vault(ninsto) Fiyat Tahmini
2271 Nest Alpha Vault  NALPHA $1.05
0.01* $4.46M
$1.05
$1.05
$63.75K
$4.46M
$4.46M
Nest Alpha Vault(nalpha) Fiyat Tahmini
2326 Apple xStock  AAPLX $263.51
-2.26 $4.2M
$269.67
$263.58
$6.83M
$69.76M
$4.2M
Apple xStock(aaplx) Fiyat Tahmini
2413 Robinhood xStock  HOODX $121.11
-1.06 $3.87M
$124.91
$120.93
$18.79M
$49.49M
$3.87M
Robinhood xStock(hoodx) Fiyat Tahmini
2439 Meta xStock  METAX $656.63
-0.78 $3.77M
$663.26
$655.15
$9.62M
$70.22M
$3.77M
Meta xStock(metax) Fiyat Tahmini
2752 Amazon xStock  AMZNX $237.68
2.65 $2.77M
$237.96
$231.54
$8.2M
$53.14M
$2.77M
Amazon xStock(amznx) Fiyat Tahmini
3284 Microsoft xStock  MSFTX $475.07
0.31 $1.62M
$484.05
₿0.
$465.35
₿0.
$6.29K
₿0
$45.59M
$1.62M
Microsoft xStock(msftx) Fiyat Tahmini
3675 Oracle xStock  ORCLX $192.65
-4.44 $1.16M
$201.6
₿0.
$191.94
₿0.
$7.85K
₿0
$28.58M
$1.16M
Oracle xStock(orclx) Fiyat Tahmini
3766 Palantir xStock  PLTRX $178.59
1.77 $1.08M
$178.59
₿0.
$173.66
₿0.
$2.82K
₿0
$45.79M
$1.08M
Palantir xStock(pltrx) Fiyat Tahmini
3777 Intel xStock  INTCX $39.47
-2.23 $1.07M
$40.37
₿0.
$38.56
₿0.
$5.34K
₿0
$24.41M
$1.07M
Intel xStock(intcx) Fiyat Tahmini
4120 Novo Nordisk xStock  NVOX $57.83
8.17 $805.42K
$57.91
₿0.
$53.47
₿0.
$1.58K
₿0
$25.68M
$805.42K
Novo Nordisk xStock(nvox) Fiyat Tahmini
4181 Broadcom xStock  AVGOX $343.88
-0.22 $766.84K
$345.15
₿0.
$340.52
₿0.
$127.05K
₿0
$34.3M
$766.84K
Broadcom xStock(avgox) Fiyat Tahmini
4234 Netflix xStock  NFLXX $90.24
-1.39 $740.6K
$170.95
$90.16
$6.49K
$198.62M
$740.6K
Netflix xStock(nflxx) Fiyat Tahmini
4271 McDonald's xStock  MCDX $304.12
0.42 $717.44K
$304.15
$301.14
$5.83M
$33.01M
$717.44K
McDonald's xStock(mcdx) Fiyat Tahmini
4377 UnitedHealth xStock  UNHX $353.04
3.21 $643.72K
$353.03
₿0.
$342.04
₿0.
$23.97K
₿0
$55.08M
$643.72K
UnitedHealth xStock(unhx) Fiyat Tahmini
4414 Pfizer xStock  PFEX $25.71
2.67 $626.12K
$25.71
₿0.
$25.04
₿0.
$2.14K
₿0
$33.01M
$626.12K
Pfizer xStock(pfex) Fiyat Tahmini
4477 Berkshire Hathaway xStock  BRK.BX $500.82
0.11 $600.82K
$500.77
₿0.
$494.35
₿0.
$1.17K
₿0
$40.76M
$600.82K
Berkshire Hathaway xStock(brk.bx) Fiyat Tahmini
4688 Gamestop xStock  GMEX $21.22
3.59 $513.36K
$21.22
$20.48
$441.37
$31.92M
$513.36K
Gamestop xStock(gmex) Fiyat Tahmini
4732 Amber xStock  AMBRX $2.48
-3.71 $495.59K
$2.63
$2.25
$1.98K
$28.9M
$495.59K
Amber xStock(ambrx) Fiyat Tahmini
4840 AppLovin xStock  APPX $607.03
-0.17 $456.97K
$640.74
₿0.
$604.87
₿0.
$4.18K
₿0
$41.92M
$456.97K
AppLovin xStock(appx) Fiyat Tahmini
4996 Eli Lilly xStock  LLYX $1,062.69
0.02 $405.33K
$1,072.04
₿0.
$1,040.36
₿0.
$18.98K
₿0
$63.63M
$405.33K
Eli Lilly xStock(llyx) Fiyat Tahmini
5156 Exxon Mobil xStock  XOMX $124.44
-2.25 $363.18K
$129.64
₿0.
$124.23
₿0.
$9.5K
₿0
$34.58M
$363.18K
Exxon Mobil xStock(xomx) Fiyat Tahmini
5169 Coca-Cola xStock  KOX $68.36
-0.78 $360.96K
$69.19
₿0.
$68.36
₿0.
$14.24K
₿0
$32.87M
$360.96K
Coca-Cola xStock(kox) Fiyat Tahmini
5193 Goldman Sachs xStock  GSX $947.02
-0.61 $356.5K
$972.73
₿0.
$947.02
₿0.
$4.89K
₿0
$59.66M
$356.5K
Goldman Sachs xStock(gsx) Fiyat Tahmini
5199 JPMorgan Chase xStock  JPMX $332.04
0.73 $354.8K
$333.77
₿0.
$329.62
₿0.
$170.1
₿0
$34.24M
$354.8K
JPMorgan Chase xStock(jpmx) Fiyat Tahmini
5265 Procter & Gamble xStock  PGX $141.54
-0.20 $342.15K
$141.99
₿0.
$141
₿0.
$14.52K
₿0
$35.78M
$342.15K
Procter & Gamble xStock(pgx) Fiyat Tahmini
5296 Merck xStock  MRKX $109.4
3.45 $334.14K
$109.4
₿0.
$104.73
₿0.
$5.31K
₿0
$35.89M
$334.14K
Merck xStock(mrkx) Fiyat Tahmini
5325 Chevron xStock  CVXX $160.01
-1.98 $326.15K
$169.96
₿0.
$160.01
₿0.
$20.07K
₿0
$28.08M
$326.15K
Chevron xStock(cvxx) Fiyat Tahmini
5331 Bank of America xStock  BACX $56.89
-0.37 $325.26K
$58.35
₿0.
$56.8
₿0.
$475.25
₿0
$33.45M
$325.26K
Bank of America xStock(bacx) Fiyat Tahmini
5455 Salesforce xStock  CRMX $256.67
-2.43 $300.38K
$263.07
₿0.
$256.67
₿0.
$309.05
₿0
$29.9M
$300.38K
Salesforce xStock(crmx) Fiyat Tahmini
5473 AbbVie xStock  ABBVX $222.98
0.74 $296.53K
$224.4
₿0.
$219.21
₿0.
$16.34K
₿0
$28.81M
$296.53K
AbbVie xStock(abbvx) Fiyat Tahmini
5491 Visa xStock  VX $352.43
-0.23 $292.23K
$355.9
₿0.
$351.39
₿0.
$1.23K
₿0
$34.56M
$292.23K
Visa xStock(vx) Fiyat Tahmini
5509 International Business Machines xStock  IBMX $294
-1.37 $289.03K
$298.1
₿0.
$292
₿0.
$206.61
₿0
$31.55M
$289.03K
International Business Machines xStock(ibmx) Fiyat Tahmini
5526 Cisco xStock  CSCOX $75.9
-0.84 $284.65K
$76.54
₿0.
$75.85
₿0.
$12.48K
₿0
$24.88M
$284.65K
Cisco xStock(cscox) Fiyat Tahmini
5547 Linde xStock  LINX $434.78
0 $281.37K
$434.78
₿0.
$434.78
₿0.
$432.21
₿0
$48.79M
$281.37K
Linde xStock(linx) Fiyat Tahmini
5548 Johnson & Johnson xStock  JNJX $205.43
-0.61 $281.31K
$206.69
₿0.
$204.79
₿0.
$85.66
₿0
$28.7M
$281.31K
Johnson & Johnson xStock(jnjx) Fiyat Tahmini
5555 Marvell xStock  MRVLX $92.28
1.75 $280.09K
$92.28
₿0.
$90.51
₿0.
$1.44K
₿0
$35.75M
$280.09K
Marvell xStock(mrvlx) Fiyat Tahmini
5574 PepsiCo xStock  PEPX $139.84
-1.64 $276.45K
$142.19
₿0.
$139.83
₿0.
$16.36K
₿0
$25.37M
$276.45K
PepsiCo xStock(pepx) Fiyat Tahmini
5605 Honeywell xStock  HONX $205.24
1.75 $270.56K
$205.57
₿0.
$201.1
₿0.
$13.44K
₿0
$29.98M
$270.56K
Honeywell xStock(honx) Fiyat Tahmini
5634 Accenture xStock  ACNX $269.16
2.36 $266.44K
$274.31
₿0.
$262.93
₿0.
$12.77K
₿0
$30.86M
$266.44K
Accenture xStock(acnx) Fiyat Tahmini
5666 Comcast xStock  CMCSAX $27.94
-1.61 $260.72K
$29.26
₿0.
$27.94
₿0.
$12.68K
₿0
$20.43M
$260.72K
Comcast xStock(cmcsax) Fiyat Tahmini
5676 Danaher xStock  DHRX $238.17
2.44 $259.31K
$240.43
₿0.
$232.49
₿0.
$24.72K
₿0
$30.52M
$259.31K
Danaher xStock(dhrx) Fiyat Tahmini
5737 CrowdStrike xStock  CRWDX $452.83
-1.45 $248.82K
$465.36
₿0.
$452.81
₿0.
$26.87K
₿0
$47.6M
$248.82K
CrowdStrike xStock(crwdx) Fiyat Tahmini
5815 Abbott xStock  ABTX $129
4.47 $237.3K
$128.99
₿0.
$123.46
₿0.
$15.03K
₿0
$26.19M
$237.3K
Abbott xStock(abtx) Fiyat Tahmini
5988 Mastercard xStock  MAX $573.89
0.76 $211.38K
$578.07
₿0.
$566.82
₿0.
$11.46K
₿0
$47.35M
$211.38K
Mastercard xStock(max) Fiyat Tahmini
6017 Thermo Fisher xStock  TMOX $592.81
-0.34 $205.33K
$602.98
₿0.
$592.81
₿0.
$411.74
₿0
$44.75M
$205.33K
Thermo Fisher xStock(tmox) Fiyat Tahmini
6167 AstraZeneca xStock  AZNX $94.11
3.73 $188.37K
$94.11
₿0.
$89.99
₿0.
$25.85K
₿0
$24.6M
$188.37K
AstraZeneca xStock(aznx) Fiyat Tahmini
6338 Wrapped Backed Coinbase Global  WBCOIN $213.38
10.12 $168.51K
$231.47
₿0.
$193.57
₿0.
$847.34
₿0
$168.51K
$168.51K
Wrapped Backed Coinbase Global(wbcoin) Fiyat Tahmini
6504 Medtronic xStock  MDTX $99.15
-0.67 $152.96K
$99.82
₿0.
$99.15
₿0.
$34.17
₿0
$35.29M
$152.96K
Medtronic xStock(mdtx) Fiyat Tahmini
6610 Home Depot xStock  HDX $345.51
-0.59 $142.83K
$348.85
₿0.
$342.87
₿0.
$12.22K
₿0
$34.27M
$142.83K
Home Depot xStock(hdx) Fiyat Tahmini
— Dinari PYPL  PYPL.D $59.27
-3.61 $0
$61.49
$59.27
$0
$0
$0
Dinari PYPL(pypl.d) Fiyat Tahmini
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr) Fiyat Tahmini
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin) Fiyat Tahmini
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NFLX(nflx.d) Fiyat Tahmini
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GOOGL(googl.d) Fiyat Tahmini
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MSFT(msft.d) Fiyat Tahmini
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari EEM(eem.d) Fiyat Tahmini
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari CVX(cvx.d) Fiyat Tahmini
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MELI(meli.d) Fiyat Tahmini
— Philip Morris xStock  PMX $160.57
2.67 $0
$160.57
₿0.
$156.39
₿0.
$651
₿0
$26.8M
$0
Philip Morris xStock(pmx) Fiyat Tahmini
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
SharpLink Gaming, Inc.(sbet) Fiyat Tahmini
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SNOW(snow.d) Fiyat Tahmini
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SBUX(sbux.d) Fiyat Tahmini
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari USHY(ushy.d) Fiyat Tahmini
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SOXL(soxl.d) Fiyat Tahmini
— Strategy PP Variable xStock  STRCX $99.5
0.30 $0
$99.65
$99.2
$40.84K
$22.09M
$0
Strategy PP Variable xStock(strcx) Fiyat Tahmini
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari FBTC(fbtc.d) Fiyat Tahmini
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GBTC(gbtc.d) Fiyat Tahmini
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MARA(mara.d) Fiyat Tahmini
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ADBE(adbe.d) Fiyat Tahmini
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Walmart xStock(wmtx) Fiyat Tahmini
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AVGO(avgo.d) Fiyat Tahmini
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BITB(bitb.d) Fiyat Tahmini
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) Fiyat Tahmini
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) Fiyat Tahmini
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WOOD(wood.d) Fiyat Tahmini
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WEAT(weat.d) Fiyat Tahmini
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SLX(slx.d) Fiyat Tahmini
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPWO(spwo.d) Fiyat Tahmini
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPSK(spsk.d) Fiyat Tahmini
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPUS(spus.d) Fiyat Tahmini
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPTE(spte.d) Fiyat Tahmini
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TJX(tjx.d) Fiyat Tahmini
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VXX(vxx.d) Fiyat Tahmini
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COIN(coin.d) Fiyat Tahmini
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UFO(ufo.d) Fiyat Tahmini
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRK.A(brk.a.d) Fiyat Tahmini
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx) Fiyat Tahmini
— OPEN xStock  OPENX $6.54
4.70 $0
$6.54
$6.17
$615.12
$0
$0
OPEN xStock(openx) Fiyat Tahmini
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$177.88
₿0
$0
$0
₿0
Tesla Tokenized Stock Defichain(dtsla) Fiyat Tahmini
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AMC(amc.d) Fiyat Tahmini
— Dinari LMT  LMT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari LMT(lmt.d) Fiyat Tahmini
— Dinari JPM  JPM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari JPM(jpm.d) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀