Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.29T
Toplam piyasa değeri
$137.89B
Toplam hacim
BTC 56.76%   •   ETH 11.83%
Baskınlığı

Piyasa Değeriyle En Büyük Tokenized Stock Coin'leri

Tokenized Stock Kategori Jeton Performans Metriklerini Keşfedin
Tokenized Stock (213)
100 Prev Next 100 Next 100
#
#
Ad 		Son fiyat 24 sa. %
Grafik 7g 24 sa. % 		P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
664 Tesla xStock  TSLAX $452.53
1.64 $52.01M
$457.17
$444.56
$28.7M
$123.2M
$52.01M
Tesla xStock(tslax) Fiyat Tahmini
1051 Circle xStock  CRCLX $85.22
-0.50 $24.59M
$87.36
$84.32
$17.32M
$87M
$24.59M
Circle xStock(crclx) Fiyat Tahmini
1204 NVIDIA xStock  NVDAX $189.08
-0.84 $19.21M
$192.75
$186.43
$22.04M
$85.68M
$19.21M
NVIDIA xStock(nvdax) Fiyat Tahmini
1431 DeFi Development Corp.  DFDVX $6.84
21.60 $13.7M
$6.83
$5.63
$136.6K
$13.7M
$13.7M
DeFi Development Corp.(dfdvx) Fiyat Tahmini
1463 Alphabet xStock  GOOGLX $316.49
0.26 $13.21M
$317.95
$315.16
$10.95M
$66.7M
$13.21M
Alphabet xStock(googlx) Fiyat Tahmini
1545 MicroStrategy xStock  MSTRX $164.38
0.50 $11.85M
$166.8
$161.32
$2.23M
$77.51M
$11.85M
MicroStrategy xStock(mstrx) Fiyat Tahmini
1909 Coinbase xStock  COINX $254.91
3.21 $7.03M
$258.34
$245.67
$11.18M
$59.16M
$7.03M
Coinbase xStock(coinx) Fiyat Tahmini
2167 Nest Institutional Vault  NINSTO $1.03
0.01* $5.06M
$1.03
$1.03
$430.83
$5.06M
$5.06M
Nest Institutional Vault(ninsto) Fiyat Tahmini
2260 Nest Alpha Vault  NALPHA $1.05
0.01* $4.46M
$1.05
$1.05
$62.66K
$4.46M
$4.46M
Nest Alpha Vault(nalpha) Fiyat Tahmini
2321 Apple xStock  AAPLX $266.68
-1.69 $4.2M
$271.51
$266.65
$5.52M
$70.31M
$4.2M
Apple xStock(aaplx) Fiyat Tahmini
2385 Robinhood xStock  HOODX $123.58
5.36 $3.95M
$124.91
$116.79
$20.67M
$50.52M
$3.95M
Robinhood xStock(hoodx) Fiyat Tahmini
2431 Meta xStock  METAX $661.4
1.83 $3.79M
$663.26
$647.26
$9.24M
$70.7M
$3.79M
Meta xStock(metax) Fiyat Tahmini
2757 Amazon xStock  AMZNX $233.25
2.34 $2.72M
$233.73
$227.65
$7.79M
$52.08M
$2.72M
Amazon xStock(amznx) Fiyat Tahmini
3282 Microsoft xStock  MSFTX $472.96
-0.21 $1.61M
$484.05
₿0.
$469.12
₿0.
$4.49K
₿0
$45.36M
$1.61M
Microsoft xStock(msftx) Fiyat Tahmini
3651 Oracle xStock  ORCLX $193.54
-1.78 $1.16M
$203.25
₿0.
$193.54
₿0.
$2.79K
₿0
$28.71M
$1.16M
Oracle xStock(orclx) Fiyat Tahmini
3745 Intel xStock  INTCX $39.85
-0.72 $1.08M
$42
₿0.
$38.56
₿0.
$7.13K
₿0
$24.67M
$1.08M
Intel xStock(intcx) Fiyat Tahmini
3781 Palantir xStock  PLTRX $173.75
-0.29 $1.05M
$177.81
₿0.
$172.5
₿0.
$2.72K
₿0
$44.55M
$1.05M
Palantir xStock(pltrx) Fiyat Tahmini
4136 Novo Nordisk xStock  NVOX $56.5
9.87 $786.85K
$57.18
₿0.
$51.43
₿0.
$1.35K
₿0
$25.09M
$786.85K
Novo Nordisk xStock(nvox) Fiyat Tahmini
4176 Broadcom xStock  AVGOX $343.67
-2.43 $765.98K
$355.52
₿0.
$340.94
₿0.
$45.78K
₿0
$34.26M
$765.98K
Broadcom xStock(avgox) Fiyat Tahmini
4199 Netflix xStock  NFLXX $91.52
-35.50 $751.09K
$180.36
$91.42
$5.57K
$201.43M
$751.09K
Netflix xStock(nflxx) Fiyat Tahmini
4266 McDonald's xStock  MCDX $302.07
-1.09 $713.23K
$305.4
$301.82
$6.84M
$32.81M
$713.23K
McDonald's xStock(mcdx) Fiyat Tahmini
4392 UnitedHealth xStock  UNHX $348.26
2.11 $635K
$348.89
₿0.
$340.97
₿0.
$26.94K
₿0
$54.33M
$635K
UnitedHealth xStock(unhx) Fiyat Tahmini
4444 Pfizer xStock  PFEX $25.13
-0.16 $612K
$25.61
₿0.
$25.04
₿0.
$632.68
₿0
$32.27M
$612K
Pfizer xStock(pfex) Fiyat Tahmini
4473 Berkshire Hathaway xStock  BRK.BX $497.48
0.41 $596.87K
$503.04
₿0.
$494.35
₿0.
$1.5K
₿0
$40.5M
$596.87K
Berkshire Hathaway xStock(brk.bx) Fiyat Tahmini
4675 Gamestop xStock  GMEX $21.22
2.16 $513.36K
$21.22
$20.48
$441.37
$31.92M
$513.36K
Gamestop xStock(gmex) Fiyat Tahmini
4688 Amber xStock  AMBRX $2.55
31.50 $509.35K
$2.63
$1.94
$5.04K
$29.7M
$509.35K
Amber xStock(ambrx) Fiyat Tahmini
4757 AppLovin xStock  APPX $640.74
3.32 $482.35K
$640.74
₿0.
$608.08
₿0.
$6.02K
₿0
$44.24M
$482.35K
AppLovin xStock(appx) Fiyat Tahmini
5010 Eli Lilly xStock  LLYX $1,044.01
-2.57 $398.58K
$1,083.04
₿0.
$1,040.36
₿0.
$19K
₿0
$62.57M
$398.58K
Eli Lilly xStock(llyx) Fiyat Tahmini
5105 Exxon Mobil xStock  XOMX $126.85
-3.50 $370.15K
$131.54
₿0.
$124.78
₿0.
$12.41K
₿0
$35.24M
$370.15K
Exxon Mobil xStock(xomx) Fiyat Tahmini
5148 Coca-Cola xStock  KOX $68.64
-1.27 $361.37K
$69.6
₿0.
$68.41
₿0.
$17.02K
₿0
$32.91M
$361.37K
Coca-Cola xStock(kox) Fiyat Tahmini
5178 Goldman Sachs xStock  GSX $947.46
3.79 $356.67K
$972.73
₿0.
$909.11
₿0.
$4.87K
₿0
$59.69M
$356.67K
Goldman Sachs xStock(gsx) Fiyat Tahmini
5179 JPMorgan Chase xStock  JPMX $333.77
2.41 $356.65K
$333.77
₿0.
$324.13
₿0.
$1.1K
₿0
$34.42M
$356.65K
JPMorgan Chase xStock(jpmx) Fiyat Tahmini
5254 Procter & Gamble xStock  PGX $141.2
-0.66 $341.03K
$142.67
₿0.
$141.15
₿0.
$13.62K
₿0
$35.66M
$341.03K
Procter & Gamble xStock(pgx) Fiyat Tahmini
5267 Chevron xStock  CVXX $165.24
-1.64 $336.82K
$169.96
₿0.
$160.02
₿0.
$22.08K
₿0
$29M
$336.82K
Chevron xStock(cvxx) Fiyat Tahmini
5318 Bank of America xStock  BACX $56.94
1.74 $325.55K
$58.35
₿0.
$55.71
₿0.
$1.27K
₿0
$33.48M
$325.55K
Bank of America xStock(bacx) Fiyat Tahmini
5348 Merck xStock  MRKX $104.73
-0.97 $319.88K
$105.75
₿0.
$104.73
₿0.
$3.83K
₿0
$34.36M
$319.88K
Merck xStock(mrkx) Fiyat Tahmini
5451 Salesforce xStock  CRMX $256.67
1.20 $300.38K
$263.07
₿0.
$253.62
₿0.
$309.05
₿0
$29.9M
$300.38K
Salesforce xStock(crmx) Fiyat Tahmini
5485 AbbVie xStock  ABBVX $220.64
-5.56 $293.64K
$233.63
₿0.
$219.21
₿0.
$17.75K
₿0
$28.53M
$293.64K
AbbVie xStock(abbvx) Fiyat Tahmini
5495 Visa xStock  VX $351.4
0.80 $291.38K
$355.9
₿0.
$345.02
₿0.
$1.29K
₿0
$34.46M
$291.38K
Visa xStock(vx) Fiyat Tahmini
5511 International Business Machines xStock  IBMX $292
-0.77 $287.06K
$298.1
₿0.
$292
₿0.
$216.99
₿0
$31.34M
$287.06K
International Business Machines xStock(ibmx) Fiyat Tahmini
5524 Cisco xStock  CSCOX $76
-0.88 $285.03K
$77.18
₿0.
$75.83
₿0.
$12.6K
₿0
$24.91M
$285.03K
Cisco xStock(cscox) Fiyat Tahmini
5538 Johnson & Johnson xStock  JNJX $206.69
-0.13 $283.03K
$206.96
₿0.
$205.55
₿0.
$1.13K
₿0
$28.87M
$283.03K
Johnson & Johnson xStock(jnjx) Fiyat Tahmini
5549 Linde xStock  LINX $434.78
1.57 $281.37K
$434.78
₿0.
$428.05
₿0.
$432.21
₿0
$48.79M
$281.37K
Linde xStock(linx) Fiyat Tahmini
5563 PepsiCo xStock  PEPX $141.15
-1.13 $278.44K
$142.86
₿0.
$140.53
₿0.
$15.21K
₿0
$25.55M
$278.44K
PepsiCo xStock(pepx) Fiyat Tahmini
5576 Marvell xStock  MRVLX $90.66
-0.23 $275.15K
$92.41
₿0.
$90.51
₿0.
$2.12K
₿0
$35.12M
$275.15K
Marvell xStock(mrvlx) Fiyat Tahmini
5600 Honeywell xStock  HONX $205.32
2.97 $270.25K
$205.4
₿0.
$198.85
₿0.
$13.44K
₿0
$29.95M
$270.25K
Honeywell xStock(honx) Fiyat Tahmini
5640 Accenture xStock  ACNX $267.75
2.40 $263.59K
$274.31
₿0.
$260.65
₿0.
$12.95K
₿0
$30.53M
$263.59K
Accenture xStock(acnx) Fiyat Tahmini
5643 Comcast xStock  CMCSAX $28.17
-0.45 $262.84K
$29.26
₿0.
$28.03
₿0.
$12.4K
₿0
$20.6M
$262.84K
Comcast xStock(cmcsax) Fiyat Tahmini
5647 Danaher xStock  DHRX $240.42
4.45 $261.25K
$240.42
₿0.
$229.46
₿0.
$13.35K
₿0
$30.74M
$261.25K
Danaher xStock(dhrx) Fiyat Tahmini
5711 CrowdStrike xStock  CRWDX $455.62
-0.25 $250.36K
$465.36
₿0.
$454.14
₿0.
$13.09K
₿0
$47.89M
$250.36K
CrowdStrike xStock(crwdx) Fiyat Tahmini
5828 Abbott xStock  ABTX $126.8
1.78 $233.24K
$127.53
₿0.
$123.34
₿0.
$13.61K
₿0
$25.74M
$233.24K
Abbott xStock(abtx) Fiyat Tahmini
5985 Mastercard xStock  MAX $570.42
1.09 $209.69K
$578.07
₿0.
$557.93
₿0.
$11.56K
₿0
$46.97M
$209.69K
Mastercard xStock(max) Fiyat Tahmini
5993 Thermo Fisher xStock  TMOX $602.98
1.38 $208.85K
$602.98
₿0.
$594.79
₿0.
$380.27
₿0
$45.52M
$208.85K
Thermo Fisher xStock(tmox) Fiyat Tahmini
6181 AstraZeneca xStock  AZNX $91.98
0.91 $184.18K
$92.26
₿0.
$89.99
₿0.
$15.62K
₿0
$24.06M
$184.18K
AstraZeneca xStock(aznx) Fiyat Tahmini
6319 Wrapped Backed Coinbase Global  WBCOIN $213.36
10.12 $168.5K
$231.47
₿0.
$193.57
₿0.
$847.27
₿0
$168.5K
$168.5K
Wrapped Backed Coinbase Global(wbcoin) Fiyat Tahmini
6466 Medtronic xStock  MDTX $99.82
3.77 $153.98K
$99.82
₿0.
$96.19
₿0.
$26.81
₿0
$35.53M
$153.98K
Medtronic xStock(mdtx) Fiyat Tahmini
6588 Home Depot xStock  HDX $345.82
-0.61 $142.93K
$348.85
₿0.
$345.11
₿0.
$12.29K
₿0
$34.29M
$142.93K
Home Depot xStock(hdx) Fiyat Tahmini
— Dinari PYPL  PYPL.D $61.49
0 $0
$61.49
$61.49
$0
$0
$0
Dinari PYPL(pypl.d) Fiyat Tahmini
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr) Fiyat Tahmini
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin) Fiyat Tahmini
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NFLX(nflx.d) Fiyat Tahmini
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GOOGL(googl.d) Fiyat Tahmini
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MSFT(msft.d) Fiyat Tahmini
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari EEM(eem.d) Fiyat Tahmini
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari CVX(cvx.d) Fiyat Tahmini
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MELI(meli.d) Fiyat Tahmini
— Philip Morris xStock  PMX $160.57
0.75 $0
$160.57
₿0.
$156.39
₿0.
$651
₿0
$26.8M
$0
Philip Morris xStock(pmx) Fiyat Tahmini
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
SharpLink Gaming, Inc.(sbet) Fiyat Tahmini
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SNOW(snow.d) Fiyat Tahmini
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SBUX(sbux.d) Fiyat Tahmini
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari USHY(ushy.d) Fiyat Tahmini
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SOXL(soxl.d) Fiyat Tahmini
— Strategy PP Variable xStock  STRCX $99.5
0.30 $0
$99.65
$99.2
$40.84K
$22.09M
$0
Strategy PP Variable xStock(strcx) Fiyat Tahmini
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari FBTC(fbtc.d) Fiyat Tahmini
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GBTC(gbtc.d) Fiyat Tahmini
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MARA(mara.d) Fiyat Tahmini
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ADBE(adbe.d) Fiyat Tahmini
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Walmart xStock(wmtx) Fiyat Tahmini
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AVGO(avgo.d) Fiyat Tahmini
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BITB(bitb.d) Fiyat Tahmini
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) Fiyat Tahmini
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) Fiyat Tahmini
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WOOD(wood.d) Fiyat Tahmini
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WEAT(weat.d) Fiyat Tahmini
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SLX(slx.d) Fiyat Tahmini
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPWO(spwo.d) Fiyat Tahmini
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPSK(spsk.d) Fiyat Tahmini
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPUS(spus.d) Fiyat Tahmini
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPTE(spte.d) Fiyat Tahmini
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TJX(tjx.d) Fiyat Tahmini
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VXX(vxx.d) Fiyat Tahmini
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COIN(coin.d) Fiyat Tahmini
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UFO(ufo.d) Fiyat Tahmini
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRK.A(brk.a.d) Fiyat Tahmini
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx) Fiyat Tahmini
— OPEN xStock  OPENX $6.54
10.05 $0
$6.54
$5.95
$615.12
$0
$0
OPEN xStock(openx) Fiyat Tahmini
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$177.88
₿0
$0
$0
₿0
Tesla Tokenized Stock Defichain(dtsla) Fiyat Tahmini
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AMC(amc.d) Fiyat Tahmini
— Dinari LMT  LMT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari LMT(lmt.d) Fiyat Tahmini
— Dinari JPM  JPM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari JPM(jpm.d) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀