Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.31T
Toplam piyasa değeri
$137.66B
Toplam hacim
BTC 56.73%   •   ETH 11.83%
Baskınlığı

Piyasa Değeriyle En Büyük Tokenized Stock Coin'leri

Tokenized Stock Kategori Jeton Performans Metriklerini Keşfedin
Tokenized Stock (213)
100 Prev Next 100 Next 100
#
#
Ad 		Son fiyat 24 sa. %
Grafik 7g 24 sa. % 		P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
672 Tesla xStock  TSLAX $449.37
1.01 $51.7M
$457.17
$444.56
$28.67M
$122.46M
$51.7M
Tesla xStock(tslax) Fiyat Tahmini
1055 Circle xStock  CRCLX $85.33
-0.40 $24.64M
$87.36
$84.32
$17.32M
$87.16M
$24.64M
Circle xStock(crclx) Fiyat Tahmini
1210 NVIDIA xStock  NVDAX $189
-1.23 $19.2M
$192.75
$186.43
$21.68M
$85.62M
$19.2M
NVIDIA xStock(nvdax) Fiyat Tahmini
1451 DeFi Development Corp.  DFDVX $6.76
19.34 $13.61M
$6.84
$5.63
$136.25K
$13.61M
$13.61M
DeFi Development Corp.(dfdvx) Fiyat Tahmini
1467 Alphabet xStock  GOOGLX $316.96
0.32 $13.23M
$317.95
$315.16
$10.92M
$66.8M
$13.23M
Alphabet xStock(googlx) Fiyat Tahmini
1543 MicroStrategy xStock  MSTRX $164.94
0.44 $11.93M
$166.8
$161.32
$2.16M
$78.05M
$11.93M
MicroStrategy xStock(mstrx) Fiyat Tahmini
1910 Coinbase xStock  COINX $255.4
3.53 $7.06M
$258.34
$245.67
$11.14M
$59.41M
$7.06M
Coinbase xStock(coinx) Fiyat Tahmini
2169 Nest Institutional Vault  NINSTO $1.03
0.01* $5.06M
$1.03
$1.03
$414.41
$5.06M
$5.06M
Nest Institutional Vault(ninsto) Fiyat Tahmini
2259 Nest Alpha Vault  NALPHA $1.05
0.01* $4.46M
$1.05
$1.05
$65.07K
$4.46M
$4.46M
Nest Alpha Vault(nalpha) Fiyat Tahmini
2324 Apple xStock  AAPLX $266.69
-1.77 $4.2M
$271.48
$266.51
$6.01M
$70.31M
$4.2M
Apple xStock(aaplx) Fiyat Tahmini
2386 Robinhood xStock  HOODX $123.81
5.39 $3.96M
$124.91
$116.79
$20.19M
$50.66M
$3.96M
Robinhood xStock(hoodx) Fiyat Tahmini
2438 Meta xStock  METAX $658.63
1.41 $3.77M
$663.26
$648.91
$9.4M
$70.39M
$3.77M
Meta xStock(metax) Fiyat Tahmini
2764 Amazon xStock  AMZNX $233.42
2.50 $2.72M
$233.73
$227.65
$7.77M
$52.16M
$2.72M
Amazon xStock(amznx) Fiyat Tahmini
3287 Microsoft xStock  MSFTX $473.3
-0.14 $1.61M
$484.05
₿0.
$469.12
₿0.
$4.28K
₿0
$45.42M
$1.61M
Microsoft xStock(msftx) Fiyat Tahmini
3674 Oracle xStock  ORCLX $191.94
-2.55 $1.15M
$203.25
₿0.
$191.94
₿0.
$7.32K
₿0
$28.48M
$1.15M
Oracle xStock(orclx) Fiyat Tahmini
3761 Intel xStock  INTCX $39.73
-3.50 $1.07M
$42
₿0.
$38.56
₿0.
$6.39K
₿0
$24.57M
$1.07M
Intel xStock(intcx) Fiyat Tahmini
3776 Palantir xStock  PLTRX $175
0.08 $1.06M
$177.81
₿0.
$172.5
₿0.
$2.38K
₿0
$44.87M
$1.06M
Palantir xStock(pltrx) Fiyat Tahmini
4120 Novo Nordisk xStock  NVOX $57.44
11.69 $799.88K
$57.83
₿0.
$51.43
₿0.
$1.43K
₿0
$25.5M
$799.88K
Novo Nordisk xStock(nvox) Fiyat Tahmini
4173 Broadcom xStock  AVGOX $343.78
-2.41 $767.22K
$355.52
₿0.
$340.94
₿0.
$45.7K
₿0
$34.32M
$767.22K
Broadcom xStock(avgox) Fiyat Tahmini
4198 Netflix xStock  NFLXX $91.74
-23.97 $753.59K
$180.36
$91.42
$5.88K
$202.1M
$753.59K
Netflix xStock(nflxx) Fiyat Tahmini
4272 McDonald's xStock  MCDX $301.85
-0.93 $712.92K
$304.87
$301.81
$6.81M
$32.8M
$712.92K
McDonald's xStock(mcdx) Fiyat Tahmini
4391 UnitedHealth xStock  UNHX $349.54
2.26 $637.4K
$349.89
₿0.
$341.59
₿0.
$27.31K
₿0
$54.54M
$637.4K
UnitedHealth xStock(unhx) Fiyat Tahmini
4443 Pfizer xStock  PFEX $25.18
0.39 $613.2K
$25.61
₿0.
$25.04
₿0.
$600.53
₿0
$32.33M
$613.2K
Pfizer xStock(pfex) Fiyat Tahmini
4478 Berkshire Hathaway xStock  BRK.BX $497.43
0.41 $596.82K
$503.04
₿0.
$494.35
₿0.
$1.5K
₿0
$40.49M
$596.82K
Berkshire Hathaway xStock(brk.bx) Fiyat Tahmini
4675 Gamestop xStock  GMEX $21.22
2.16 $513.36K
$21.22
$20.48
$441.37
$31.92M
$513.36K
Gamestop xStock(gmex) Fiyat Tahmini
4712 Amber xStock  AMBRX $2.51
22.63 $501.46K
$2.63
$2.03
$4.93K
$29.24M
$501.46K
Amber xStock(ambrx) Fiyat Tahmini
4765 AppLovin xStock  APPX $636.86
2.72 $479.43K
$640.74
₿0.
$608.08
₿0.
$6K
₿0
$43.98M
$479.43K
AppLovin xStock(appx) Fiyat Tahmini
5018 Eli Lilly xStock  LLYX $1,043.52
-2.79 $398.39K
$1,083.04
₿0.
$1,040.36
₿0.
$19.3K
₿0
$62.54M
$398.39K
Eli Lilly xStock(llyx) Fiyat Tahmini
5101 Exxon Mobil xStock  XOMX $128.04
-0.63 $373.36K
$129.64
₿0.
$124.78
₿0.
$13.47K
₿0
$35.55M
$373.36K
Exxon Mobil xStock(xomx) Fiyat Tahmini
5160 Coca-Cola xStock  KOX $68.48
-1.51 $361.51K
$69.54
₿0.
$68.41
₿0.
$16.39K
₿0
$32.92M
$361.51K
Coca-Cola xStock(kox) Fiyat Tahmini
5163 Goldman Sachs xStock  GSX $958.54
5.10 $360.84K
$972.73
₿0.
$909.11
₿0.
$4.94K
₿0
$60.38M
$360.84K
Goldman Sachs xStock(gsx) Fiyat Tahmini
5186 JPMorgan Chase xStock  JPMX $333.77
2.41 $356.65K
$333.77
₿0.
$324.13
₿0.
$1.1K
₿0
$34.42M
$356.65K
JPMorgan Chase xStock(jpmx) Fiyat Tahmini
5263 Procter & Gamble xStock  PGX $141.05
-0.74 $340.99K
$142.32
₿0.
$141.02
₿0.
$13.68K
₿0
$35.66M
$340.99K
Procter & Gamble xStock(pgx) Fiyat Tahmini
5280 Chevron xStock  CVXX $164.82
-1.57 $335.97K
$169.96
₿0.
$160.02
₿0.
$22.84K
₿0
$28.93M
$335.97K
Chevron xStock(cvxx) Fiyat Tahmini
5321 Bank of America xStock  BACX $56.94
2.21 $325.55K
$58.35
₿0.
$55.71
₿0.
$1.27K
₿0
$33.48M
$325.55K
Bank of America xStock(bacx) Fiyat Tahmini
5347 Merck xStock  MRKX $104.73
-0.97 $319.88K
$105.75
₿0.
$104.73
₿0.
$3.83K
₿0
$34.36M
$319.88K
Merck xStock(mrkx) Fiyat Tahmini
5454 Salesforce xStock  CRMX $256.67
1.20 $300.38K
$263.07
₿0.
$253.62
₿0.
$309.05
₿0
$29.9M
$300.38K
Salesforce xStock(crmx) Fiyat Tahmini
5485 AbbVie xStock  ABBVX $221.53
-2.98 $293.82K
$231.03
₿0.
$219.21
₿0.
$17.37K
₿0
$28.55M
$293.82K
AbbVie xStock(abbvx) Fiyat Tahmini
5495 Visa xStock  VX $351.39
1.12 $291.38K
$355.9
₿0.
$345.02
₿0.
$1.29K
₿0
$34.46M
$291.38K
Visa xStock(vx) Fiyat Tahmini
5518 International Business Machines xStock  IBMX $292
-0.77 $287.06K
$298.1
₿0.
$292
₿0.
$216.99
₿0
$31.34M
$287.06K
International Business Machines xStock(ibmx) Fiyat Tahmini
5532 Cisco xStock  CSCOX $75.95
-1.00 $284.62K
$77.18
₿0.
$75.83
₿0.
$12.56K
₿0
$24.87M
$284.62K
Cisco xStock(cscox) Fiyat Tahmini
5539 Johnson & Johnson xStock  JNJX $206.69
0.47 $283.03K
$206.74
₿0.
$205.55
₿0.
$1.13K
₿0
$28.87M
$283.03K
Johnson & Johnson xStock(jnjx) Fiyat Tahmini
5551 Linde xStock  LINX $434.78
1.57 $281.37K
$434.78
₿0.
$428.05
₿0.
$432.21
₿0
$48.79M
$281.37K
Linde xStock(linx) Fiyat Tahmini
5562 PepsiCo xStock  PEPX $140.88
-1.24 $278.25K
$142.66
₿0.
$140.53
₿0.
$15.18K
₿0
$25.54M
$278.25K
PepsiCo xStock(pepx) Fiyat Tahmini
5579 Marvell xStock  MRVLX $90.66
-1.87 $275.15K
$92.41
₿0.
$90.51
₿0.
$2.12K
₿0
$35.12M
$275.15K
Marvell xStock(mrvlx) Fiyat Tahmini
5614 Honeywell xStock  HONX $203.95
1.96 $268.46K
$205.4
₿0.
$198.85
₿0.
$13.42K
₿0
$29.75M
$268.46K
Honeywell xStock(honx) Fiyat Tahmini
5642 Comcast xStock  CMCSAX $28.3
0.29 $264.06K
$29.26
₿0.
$28.03
₿0.
$13.4K
₿0
$20.69M
$264.06K
Comcast xStock(cmcsax) Fiyat Tahmini
5657 Accenture xStock  ACNX $264.04
1.28 $261.38K
$274.31
₿0.
$260.65
₿0.
$12.85K
₿0
$30.28M
$261.38K
Accenture xStock(acnx) Fiyat Tahmini
5679 Danaher xStock  DHRX $236.41
2.77 $256.89K
$240.43
₿0.
$229.46
₿0.
$13.33K
₿0
$30.23M
$256.89K
Danaher xStock(dhrx) Fiyat Tahmini
5716 CrowdStrike xStock  CRWDX $456.82
0.13 $251.02K
$465.36
₿0.
$454.14
₿0.
$12.49K
₿0
$48.02M
$251.02K
CrowdStrike xStock(crwdx) Fiyat Tahmini
5838 Abbott xStock  ABTX $126.65
1.87 $232.99K
$127.54
₿0.
$123.34
₿0.
$13.4K
₿0
$25.71M
$232.99K
Abbott xStock(abtx) Fiyat Tahmini
5984 Mastercard xStock  MAX $569.21
1.41 $210.09K
$578.07
₿0.
$557.93
₿0.
$11.46K
₿0
$47.06M
$210.09K
Mastercard xStock(max) Fiyat Tahmini
5994 Thermo Fisher xStock  TMOX $602.98
1.38 $208.85K
$602.98
₿0.
$594.79
₿0.
$380.27
₿0
$45.52M
$208.85K
Thermo Fisher xStock(tmox) Fiyat Tahmini
6198 AstraZeneca xStock  AZNX $91.53
0.48 $183.38K
$92.26
₿0.
$89.99
₿0.
$15.55K
₿0
$23.95M
$183.38K
AstraZeneca xStock(aznx) Fiyat Tahmini
6336 Wrapped Backed Coinbase Global  WBCOIN $213.38
10.14 $168.51K
$231.47
₿0.
$193.57
₿0.
$847.34
₿0
$168.51K
$168.51K
Wrapped Backed Coinbase Global(wbcoin) Fiyat Tahmini
6483 Medtronic xStock  MDTX $99.27
3.20 $153.14K
$99.82
₿0.
$96.19
₿0.
$20.39
₿0
$35.34M
$153.14K
Medtronic xStock(mdtx) Fiyat Tahmini
6594 Home Depot xStock  HDX $346.8
-0.47 $143.02K
$348.85
₿0.
$345.11
₿0.
$12.27K
₿0
$34.31M
$143.02K
Home Depot xStock(hdx) Fiyat Tahmini
— Dinari PYPL  PYPL.D $61.49
0 $0
$61.49
$61.49
$0
$0
$0
Dinari PYPL(pypl.d) Fiyat Tahmini
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr) Fiyat Tahmini
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin) Fiyat Tahmini
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NFLX(nflx.d) Fiyat Tahmini
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GOOGL(googl.d) Fiyat Tahmini
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MSFT(msft.d) Fiyat Tahmini
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari EEM(eem.d) Fiyat Tahmini
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari CVX(cvx.d) Fiyat Tahmini
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MELI(meli.d) Fiyat Tahmini
— Philip Morris xStock  PMX $160.57
0.75 $0
$160.57
₿0.
$156.39
₿0.
$651
₿0
$26.8M
$0
Philip Morris xStock(pmx) Fiyat Tahmini
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
SharpLink Gaming, Inc.(sbet) Fiyat Tahmini
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SNOW(snow.d) Fiyat Tahmini
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SBUX(sbux.d) Fiyat Tahmini
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari USHY(ushy.d) Fiyat Tahmini
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SOXL(soxl.d) Fiyat Tahmini
— Strategy PP Variable xStock  STRCX $99.5
0.30 $0
$99.65
$99.2
$40.84K
$22.09M
$0
Strategy PP Variable xStock(strcx) Fiyat Tahmini
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari FBTC(fbtc.d) Fiyat Tahmini
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GBTC(gbtc.d) Fiyat Tahmini
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MARA(mara.d) Fiyat Tahmini
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ADBE(adbe.d) Fiyat Tahmini
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Walmart xStock(wmtx) Fiyat Tahmini
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AVGO(avgo.d) Fiyat Tahmini
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BITB(bitb.d) Fiyat Tahmini
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) Fiyat Tahmini
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) Fiyat Tahmini
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WOOD(wood.d) Fiyat Tahmini
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WEAT(weat.d) Fiyat Tahmini
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SLX(slx.d) Fiyat Tahmini
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPWO(spwo.d) Fiyat Tahmini
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPSK(spsk.d) Fiyat Tahmini
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPUS(spus.d) Fiyat Tahmini
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPTE(spte.d) Fiyat Tahmini
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TJX(tjx.d) Fiyat Tahmini
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VXX(vxx.d) Fiyat Tahmini
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COIN(coin.d) Fiyat Tahmini
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UFO(ufo.d) Fiyat Tahmini
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRK.A(brk.a.d) Fiyat Tahmini
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx) Fiyat Tahmini
— OPEN xStock  OPENX $6.54
8.62 $0
$6.54
$6
$615.12
$0
$0
OPEN xStock(openx) Fiyat Tahmini
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$177.88
₿0
$0
$0
₿0
Tesla Tokenized Stock Defichain(dtsla) Fiyat Tahmini
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AMC(amc.d) Fiyat Tahmini
— Dinari LMT  LMT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari LMT(lmt.d) Fiyat Tahmini
— Dinari JPM  JPM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari JPM(jpm.d) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀