Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.21T
Toplam piyasa değeri
$105.77B
Toplam hacim
BTC 57.03%   •   ETH 11.76%
Baskınlığı

Piyasa Değeriyle En Büyük Tokenized Stock Coin'leri

Tokenized Stock Kategori Jeton Performans Metriklerini Keşfedin
Tokenized Stock (213)
100 Prev Next 100 Next 100
#
#
Ad 		Son fiyat 24 sa. %
Grafik 7g 24 sa. % 		P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
637 Tesla xStock  TSLAX $447.76
0.80 $54.59M
$453.5
$440.27
$36.95M
$122.04M
$54.59M
Tesla xStock(tslax) Fiyat Tahmini
1016 Circle xStock  CRCLX $82.96
-0.16 $25.48M
$83.09
$80.47
$16.37M
$121.25M
$25.48M
Circle xStock(crclx) Fiyat Tahmini
1198 NVIDIA xStock  NVDAX $184.54
0.38 $18.95M
$186.85
$182.67
$16.42M
$83.63M
$18.95M
NVIDIA xStock(nvdax) Fiyat Tahmini
1368 Alphabet xStock  GOOGLX $332.53
0.91 $14.32M
$332.59
$325.31
$12.63M
$70.08M
$14.32M
Alphabet xStock(googlx) Fiyat Tahmini
1373 DeFi Development Corp.  DFDVX $7.12
-0.22 $14.27M
$7.28
$6.83
$35.72K
$14.27M
$14.27M
DeFi Development Corp.(dfdvx) Fiyat Tahmini
1425 MicroStrategy xStock  MSTRX $161.9
1.01 $13.31M
$162.96
$156.76
$3.03M
$96.52M
$13.31M
MicroStrategy xStock(mstrx) Fiyat Tahmini
1927 Coinbase xStock  COINX $242.81
0.07 $6.7M
$246.96
$238.74
$9.89M
$75.15M
$6.7M
Coinbase xStock(coinx) Fiyat Tahmini
2147 Nest Institutional Vault  NINSTO $1.03
0.02 $5.07M
$1.03
$1.03
$976.7
$5.07M
$5.07M
Nest Institutional Vault(ninsto) Fiyat Tahmini
2249 Apple xStock  AAPLX $259.96
0.59 $4.41M
$261.27
$257.63
$9.34M
$68.53M
$4.41M
Apple xStock(aaplx) Fiyat Tahmini
2330 Nest Alpha Vault  NALPHA $1.05
-0.01* $4.03M
$1.05
$1.05
$58.79K
$4.03M
$4.03M
Nest Alpha Vault(nalpha) Fiyat Tahmini
2352 Robinhood xStock  HOODX $117.18
2.01 $3.95M
$119
$112.96
$19.66M
$66.55M
$3.95M
Robinhood xStock(hoodx) Fiyat Tahmini
2440 Meta xStock  METAX $642.13
-0.99 $3.63M
$651.85
$642.11
$9.09M
$68.65M
$3.63M
Meta xStock(metax) Fiyat Tahmini
2662 Amazon xStock  AMZNX $245.44
-0.02 $2.92M
$248.6
$244.59
$9.72M
$54.81M
$2.92M
Amazon xStock(amznx) Fiyat Tahmini
3196 Microsoft xStock  MSFTX $475.55
-0.52 $1.71M
$488.69
₿0.
$474.7
₿0.
$16.31K
₿0
$45.64M
$1.71M
Microsoft xStock(msftx) Fiyat Tahmini
3592 Intel xStock  INTCX $44.01
-2.59 $1.19M
$45.34
₿0.
$43.95
₿0.
$7.85K
₿0
$39.1M
$1.19M
Intel xStock(intcx) Fiyat Tahmini
3647 Oracle xStock  ORCLX $204.17
4.03 $1.14M
$205.96
₿0.
$194.9
₿0.
$6.19K
₿0
$38.76M
$1.14M
Oracle xStock(orclx) Fiyat Tahmini
3722 Palantir xStock  PLTRX $179.51
2.50 $1.08M
$179.51
₿0.
$174.21
₿0.
$974.7
₿0
$63.17M
$1.08M
Palantir xStock(pltrx) Fiyat Tahmini
3991 Novo Nordisk xStock  NVOX $60.41
1.69 $866.14K
$60.48
₿0.
$59.07
₿0.
$3.19K
₿0
$37.94M
$866.14K
Novo Nordisk xStock(nvox) Fiyat Tahmini
4102 Broadcom xStock  AVGOX $351
1.95 $782.33K
$353.33
₿0.
$338.77
₿0.
$71.04K
₿0
$34.99M
$782.33K
Broadcom xStock(avgox) Fiyat Tahmini
4187 Netflix xStock  NFLXX $89.53
0.63 $734.76K
$90.31
$86.9
$14.53K
$197.73M
$734.76K
Netflix xStock(nflxx) Fiyat Tahmini
4255 McDonald's xStock  MCDX $308.85
-0.04 $690.21K
$309.34
$307.58
$4.36M
$40.55M
$690.21K
McDonald's xStock(mcdx) Fiyat Tahmini
4359 UnitedHealth xStock  UNHX $344.73
-1.11 $629.64K
$348.85
₿0.
$339.56
₿0.
$28.18K
₿0
$53.79M
$629.64K
UnitedHealth xStock(unhx) Fiyat Tahmini
4369 Pfizer xStock  PFEX $25.53
0 $621.81K
$25.77
₿0.
$25.26
₿0.
$7.5K
₿0
$42.83M
$621.81K
Pfizer xStock(pfex) Fiyat Tahmini
4418 Berkshire Hathaway xStock  BRK.BX $500.66
-0.39 $600.68K
$502.66
₿0.
$499.43
₿0.
$254.6
₿0
$40.75M
$600.68K
Berkshire Hathaway xStock(brk.bx) Fiyat Tahmini
4509 Amber xStock  AMBRX $2.86
3.68 $561.45K
$2.86
$2.55
$1.55K
$48.19M
$561.45K
Amber xStock(ambrx) Fiyat Tahmini
4636 Gamestop xStock  GMEX $21.02
-1.77 $508.55K
$21.4
$21.02
$644.75
$41.46M
$508.55K
Gamestop xStock(gmex) Fiyat Tahmini
4669 AppLovin xStock  APPX $657.4
3.36 $494.89K
$657.4
₿0.
$635.27
₿0.
$751
₿0
$48.02M
$494.89K
AppLovin xStock(appx) Fiyat Tahmini
4915 Eli Lilly xStock  LLYX $1,083.95
1.83 $414.57K
$1,086.31
₿0.
$1,062.84
₿0.
$15.62K
₿0
$65.08M
$414.57K
Eli Lilly xStock(llyx) Fiyat Tahmini
4985 Coca-Cola xStock  KOX $70.95
0.13 $388.92K
$71.48
₿0.
$70.73
₿0.
$15.19K
₿0
$43.61M
$388.92K
Coca-Cola xStock(kox) Fiyat Tahmini
5025 Procter & Gamble xStock  PGX $144.31
1.35 $378.61K
$144.62
₿0.
$142.29
₿0.
$12.13K
₿0
$45.12M
$378.61K
Procter & Gamble xStock(pgx) Fiyat Tahmini
5093 Exxon Mobil xStock  XOMX $124.09
0.16 $361.83K
$124.63
₿0.
$123.1
₿0.
$8.57K
₿0
$34.45M
$361.83K
Exxon Mobil xStock(xomx) Fiyat Tahmini
5103 Goldman Sachs xStock  GSX $954.08
1.82 $359.16K
$954.08
₿0.
$926.22
₿0.
$773.92
₿0
$61.15M
$359.16K
Goldman Sachs xStock(gsx) Fiyat Tahmini
5164 JPMorgan Chase xStock  JPMX $323
-1.00 $345.14K
$326.93
₿0.
$319.44
₿0.
$3.69K
₿0
$33.31M
$345.14K
JPMorgan Chase xStock(jpmx) Fiyat Tahmini
5226 Chevron xStock  CVXX $162.68
0.63 $331.59K
$163.53
₿0.
$161.21
₿0.
$3.78K
₿0
$37.9M
$331.59K
Chevron xStock(cvxx) Fiyat Tahmini
5302 Bank of America xStock  BACX $55.31
-0.32 $316.23K
$55.5
₿0.
$54.5
₿0.
$4.47K
₿0
$41.92M
$316.23K
Bank of America xStock(bacx) Fiyat Tahmini
5317 PepsiCo xStock  PEPX $142.8
1.03 $312.83K
$143.12
₿0.
$140.38
₿0.
$33.15K
₿0
$34.71M
$312.83K
PepsiCo xStock(pepx) Fiyat Tahmini
5363 International Business Machines xStock  IBMX $312.22
3.82 $306.93K
$312.22
₿0.
$300.73
₿0.
$205.08
₿0
$40.69M
$306.93K
International Business Machines xStock(ibmx) Fiyat Tahmini
5381 Salesforce xStock  CRMX $260.06
-0.58 $304.69K
$261.57
₿0.
$259.83
₿0.
$9.74K
₿0
$37.61M
$304.69K
Salesforce xStock(crmx) Fiyat Tahmini
5398 Comcast xStock  CMCSAX $30.81
2.50 $301.05K
$31
₿0.
$29.83
₿0.
$12.37K
₿0
$34.27M
$301.05K
Comcast xStock(cmcsax) Fiyat Tahmini
5411 Visa xStock  VX $361.43
0.79 $299.7K
$361.46
₿0.
$342.84
₿0.
$1.83
₿0
$35.44M
$299.7K
Visa xStock(vx) Fiyat Tahmini
5433 AbbVie xStock  ABBVX $220.83
-0.38 $294.63K
$223.51
₿0.
$219.39
₿0.
$12K
₿0
$36.16M
$294.63K
AbbVie xStock(abbvx) Fiyat Tahmini
5451 Merck xStock  MRKX $111.3
0 $292.11K
$111.3
₿0.
$111.3
₿0.
$62.09
₿0
$46.2M
$292.11K
Merck xStock(mrkx) Fiyat Tahmini
5470 Linde xStock  LINX $443.3
-0.18 $286.89K
$444.09
₿0.
$443.3
₿0.
$181.84
₿0
$55.95M
$286.89K
Linde xStock(linx) Fiyat Tahmini
5491 Johnson & Johnson xStock  JNJX $207.49
1.42 $284.13K
$207.5
₿0.
$204.43
₿0.
$2.35K
₿0
$28.99M
$284.13K
Johnson & Johnson xStock(jnjx) Fiyat Tahmini
5520 Accenture xStock  ACNX $282.08
0.16 $279.24K
$288.61
₿0.
$278.25
₿0.
$13.9K
₿0
$40.02M
$279.24K
Accenture xStock(acnx) Fiyat Tahmini
5521 Cisco xStock  CSCOX $74.45
0.28 $279.23K
$74.52
₿0.
$73.41
₿0.
$13.77K
₿0
$33.26M
$279.23K
Cisco xStock(cscox) Fiyat Tahmini
5522 Honeywell xStock  HONX $211.87
0.91 $278.88K
$212.2
₿0.
$208.08
₿0.
$12.61K
₿0
$39.61M
$278.88K
Honeywell xStock(honx) Fiyat Tahmini
5617 Danaher xStock  DHRX $239.45
0.61 $259.74K
$239.97
₿0.
$236.24
₿0.
$11.95K
₿0
$38.67M
$259.74K
Danaher xStock(dhrx) Fiyat Tahmini
5629 CrowdStrike xStock  CRWDX $465.78
-0.78 $256.38K
$470.21
₿0.
$457.26
₿0.
$12.05K
₿0
$54.18M
$256.38K
CrowdStrike xStock(crwdx) Fiyat Tahmini
5657 Marvell xStock  MRVLX $83.06
0.98 $252.1K
$83.84
₿0.
$82.11
₿0.
$1.97K
₿0
$41.03M
$252.1K
Marvell xStock(mrvlx) Fiyat Tahmini
5798 Abbott xStock  ABTX $125.08
-0.88 $230.09K
$127.21
₿0.
$123.89
₿0.
$12.88K
₿0
$34.25M
$230.09K
Abbott xStock(abtx) Fiyat Tahmini
5906 Thermo Fisher xStock  TMOX $614.98
0 $213.01K
$0
₿0.
$0
₿0.
$25.16
₿0
$50.98M
$213.01K
Thermo Fisher xStock(tmox) Fiyat Tahmini
5940 Mastercard xStock  MAX $566.51
-1.13 $208.72K
$573.93
₿0.
$559.77
₿0.
$11.66K
₿0
$46.75M
$208.72K
Mastercard xStock(max) Fiyat Tahmini
6113 AstraZeneca xStock  AZNX $93.7
-1.29 $187.13K
$96.24
₿0.
$93.29
₿0.
$14.16K
₿0
$33.6M
$187.13K
AstraZeneca xStock(aznx) Fiyat Tahmini
6385 Home Depot xStock  HDX $377.95
0.01* $156.06K
$379.13
₿0.
$373.7
₿0.
$13.21K
₿0
$44.61M
$156.06K
Home Depot xStock(hdx) Fiyat Tahmini
6394 Wrapped Backed Coinbase Global  WBCOIN $196.4
-0.16 $155.1K
$196.74
₿0.
$196.4
₿0.
$4.3
₿0
$155.1K
$155.1K
Wrapped Backed Coinbase Global(wbcoin) Fiyat Tahmini
6467 Medtronic xStock  MDTX $96.01
-2.02 $148.11K
$97.99
₿0.
$96.01
₿0.
$82.8
₿0
$43.2M
$148.11K
Medtronic xStock(mdtx) Fiyat Tahmini
— Dinari PYPL  PYPL.D $57.58
-2.85 $0
$59.27
$57.58
$0
$0
$0
Dinari PYPL(pypl.d) Fiyat Tahmini
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$9.02
₿0
$1.77M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr) Fiyat Tahmini
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin) Fiyat Tahmini
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NFLX(nflx.d) Fiyat Tahmini
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GOOGL(googl.d) Fiyat Tahmini
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MSFT(msft.d) Fiyat Tahmini
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari EEM(eem.d) Fiyat Tahmini
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari CVX(cvx.d) Fiyat Tahmini
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MELI(meli.d) Fiyat Tahmini
— Philip Morris xStock  PMX $165.46
1.39 $0
$165.71
₿0.
$162.26
₿0.
$2.5K
₿0
$36.3M
$0
Philip Morris xStock(pmx) Fiyat Tahmini
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
SharpLink Gaming, Inc.(sbet) Fiyat Tahmini
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SNOW(snow.d) Fiyat Tahmini
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SBUX(sbux.d) Fiyat Tahmini
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari USHY(ushy.d) Fiyat Tahmini
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SOXL(soxl.d) Fiyat Tahmini
— Strategy PP Variable xStock  STRCX $99.9
0 $0
$99.91
$99.56
$161.22K
$22.18M
$0
Strategy PP Variable xStock(strcx) Fiyat Tahmini
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari FBTC(fbtc.d) Fiyat Tahmini
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GBTC(gbtc.d) Fiyat Tahmini
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MARA(mara.d) Fiyat Tahmini
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ADBE(adbe.d) Fiyat Tahmini
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Walmart xStock(wmtx) Fiyat Tahmini
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AVGO(avgo.d) Fiyat Tahmini
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BITB(bitb.d) Fiyat Tahmini
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) Fiyat Tahmini
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) Fiyat Tahmini
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WOOD(wood.d) Fiyat Tahmini
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WEAT(weat.d) Fiyat Tahmini
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SLX(slx.d) Fiyat Tahmini
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPWO(spwo.d) Fiyat Tahmini
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPSK(spsk.d) Fiyat Tahmini
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPUS(spus.d) Fiyat Tahmini
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPTE(spte.d) Fiyat Tahmini
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TJX(tjx.d) Fiyat Tahmini
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VXX(vxx.d) Fiyat Tahmini
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COIN(coin.d) Fiyat Tahmini
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UFO(ufo.d) Fiyat Tahmini
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRK.A(brk.a.d) Fiyat Tahmini
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx) Fiyat Tahmini
— OPEN xStock  OPENX $7.19
-1.87 $0
$7.36
$6.89
$1.54K
$0
$0
OPEN xStock(openx) Fiyat Tahmini
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$21.43
₿0.
$21.43
₿0.
$177.88
₿0
$0
$0
₿0
Tesla Tokenized Stock Defichain(dtsla) Fiyat Tahmini
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AMC(amc.d) Fiyat Tahmini
— Dinari LMT  LMT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari LMT(lmt.d) Fiyat Tahmini
— Dinari JPM  JPM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari JPM(jpm.d) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀