Piyasa Değeriyle En Büyük Tokenized Stock Coin'leri

Tokenized Stock Kategori Jeton Performans Metriklerini Keşfedin

Tokenized Stock (213)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
648	Tesla xStock TSLAX	$445.49	2.09	$53.97M	$447.68	$433.39	$14.6M	$121.4M	$53.97M
1020	Circle xStock CRCLX	$82.98	0.99	$25.5M	$83.94	$79.67	$15.55M	$121.28M	$25.5M
1193	NVIDIA xStock NVDAX	$184.97	-0.09	$19.16M	$186.16	$184.2	$23.78M	$83.78M	$19.16M
1390	DeFi Development Corp. DFDVX	$7.04	1.01	$14.17M	$7.24	$6.8	$37.06K	$14.17M	$14.17M
1392	Alphabet xStock GOOGLX	$332.32	1.77	$14.14M	$334.59	$326.03	$8.71M	$70.03M	$14.14M
1499	MicroStrategy xStock MSTRX	$158.35	-5.33	$12.19M	$167.37	$156.98	$1.91M	$94.41M	$12.19M
1973	Coinbase xStock COINX	$240.77	-2.37	$6.41M	$247.53	$237.64	$8.86M	$74.54M	$6.41M
2154	Nest Institutional Vault NINSTO	$1.03	0.02	$5.07M	$1.03	$1.03	$255.51	$5.07M	$5.07M
2270	Apple xStock AAPLX	$259.46	0.01*	$4.35M	$260.28	$257.1	$9.92M	$68.4M	$4.35M
2343	Nest Alpha Vault NALPHA	$1.05	0.03	$3.99M	$1.05	$1.05	$61.38K	$3.99M	$3.99M
2374	Robinhood xStock HOODX	$115.76	0.57	$3.91M	$117.67	$115.04	$17.04M	$65.89M	$3.91M
2432	Meta xStock METAX	$652.78	1.19	$3.69M	$654.55	$644.21	$13.69M	$69.77M	$3.69M
2647	Amazon xStock AMZNX	$247.49	0.70	$2.94M	$247.75	$243.06	$12.51M	$55.26M	$2.94M
3236	Microsoft xStock MSFTX	$483.86	1.03	$1.65M	$490.9 ₿0.	$473.21 ₿0.	$78.98 ₿0	$46.43M	$1.65M
3552	Intel xStock INTCX	$45.43	8.30	$1.23M	$45.66 ₿0.	$41.79 ₿0.	$8.98K ₿0	$40.36M	$1.23M
3673	Oracle xStock ORCLX	$199.5	5.32	$1.11M	$199.5 ₿0.	$189.16 ₿0.	$127.83 ₿0	$37.88M	$1.11M
3691	Palantir xStock PLTRX	$181.94	2.85	$1.1M	$181.94 ₿0.	$173.05 ₿0.	$2.09K ₿0	$64.02M	$1.1M
4076	Novo Nordisk xStock NVOX	$57.46	-2.37	$800.15K	$60 ₿0.	$57.46 ₿0.	$5.58K ₿0	$36.08M	$800.15K
4119	Broadcom xStock AVGOX	$345.35	3.34	$770.05K	$347.29 ₿0.	$332.76 ₿0.	$31.12K ₿0	$34.44M	$770.05K
4176	Netflix xStock NFLXX	$89.23	-1.43	$732.32K	$90.56	$88.55	$1.97K	$197.07M	$732.32K
4259	McDonald's xStock MCDX	$309.13	-0.51	$690.98K	$310.91	$307.43	$3.5M	$40.6M	$690.98K
4354	UnitedHealth xStock UNHX	$348.78	-1.00	$636.79K	$354.52 ₿0.	$347.3 ₿0.	$14.19K ₿0	$54.4M	$636.79K
4367	Amber xStock AMBRX	$3.14	13.76	$627.56K	$3.14	$2.48	$1.03K	$53.87M	$627.56K
4381	Pfizer xStock PFEX	$25.46	0.23	$620.14K	$25.47 ₿0.	$25.4 ₿0.	$126.69 ₿0	$42.71M	$620.14K
4432	Berkshire Hathaway xStock BRK.BX	$498.93	-0.75	$598.61K	$503.87 ₿0.	$496.31 ₿0.	$1.55K ₿0	$40.61M	$598.61K
4645	Gamestop xStock GMEX	$21.2	-0.75	$512.88K	$21.37	$21.2	$104.4	$41.81M	$512.88K
4714	AppLovin xStock APPX	$648.01	6.23	$487.82K	$664.3 ₿0.	$610.02 ₿0.	$1.96K ₿0	$47.34M	$487.82K
4946	Eli Lilly xStock LLYX	$1,064.95	-2.12	$406.57K	$1,103.74 ₿0.	$1,064.9 ₿0.	$12.79K ₿0	$63.82M	$406.57K
5050	Exxon Mobil xStock XOMX	$128.9	4.39	$375.86K	$128.91 ₿0.	$122.7 ₿0.	$337.79 ₿0	$35.79M	$375.86K
5058	Coca-Cola xStock KOX	$71.06	1.61	$374.76K	$71.13 ₿0.	$69.61 ₿0.	$11.94K ₿0	$43.72M	$374.76K
5062	Procter & Gamble xStock PGX	$142.63	0.41	$374.22K	$142.97 ₿0.	$141.62 ₿0.	$12.2K ₿0	$44.6M	$374.22K
5143	Goldman Sachs xStock GSX	$938.13	-0.32	$353.15K	$949.47 ₿0.	$932.66 ₿0.	$362.96 ₿0	$60.13M	$353.15K
5147	JPMorgan Chase xStock JPMX	$329.37	-0.38	$351.95K	$330.63 ₿0.	$329.37 ₿0.	$118.87 ₿0	$33.97M	$351.95K
5248	Chevron xStock CVXX	$162.19	1.53	$330.61K	$162.42 ₿0.	$159.53 ₿0.	$1.44K ₿0	$37.79M	$330.61K
5297	Bank of America xStock BACX	$56.13	-0.41	$320.95K	$56.4 ₿0.	$56.13 ₿0.	$104.76 ₿0	$42.55M	$320.95K
5340	PepsiCo xStock PEPX	$141.8	0.42	$310.17K	$142.48 ₿0.	$140.6 ₿0.	$11.76K ₿0	$34.41M	$310.17K
5366	Salesforce xStock CRMX	$259.6	0	$304.16K	$259.6 ₿0.	$259.6 ₿0.	$19 ₿0	$37.55M	$304.16K
5412	Visa xStock VX	$358.28	0.65	$297.09K	$358.28 ₿0.	$351.14 ₿0.	$73.52 ₿0	$35.13M	$297.09K
5414	International Business Machines xStock IBMX	$302.02	0	$296.91K	$302.02 ₿0.	$302.02 ₿0.	$2.02 ₿0	$39.36M	$296.91K
5423	AbbVie xStock ABBVX	$220.86	-2.11	$295.27K	$226.14 ₿0.	$219.91 ₿0.	$11.68K ₿0	$36.24M	$295.27K
5437	Comcast xStock CMCSAX	$30.08	0.59	$293.61K	$30.18 ₿0.	$29.47 ₿0.	$12.14K ₿0	$33.42M	$293.61K
5442	Merck xStock MRKX	$111.3	0.99	$292.11K	$111.99 ₿0.	$110.22 ₿0.	$193.1 ₿0	$46.2M	$292.11K
5484	Linde xStock LINX	$441.4	0	$285.66K	$441.4 ₿0.	$441.4 ₿0.	$16.63 ₿0	$55.71M	$285.66K
5513	Johnson & Johnson xStock JNJX	$204.98	-0.49	$280.69K	$206 ₿0.	$204.98 ₿0.	$419.82 ₿0	$28.64M	$280.69K
5519	Accenture xStock ACNX	$282.03	-0.44	$279.19K	$289.16 ₿0.	$278.75 ₿0.	$12.1K ₿0	$40.01M	$279.19K
5521	Cisco xStock CSCOX	$74.3	-0.16	$278.65K	$74.74 ₿0.	$74.11 ₿0.	$12.05K ₿0	$33.19M	$278.65K
5530	Honeywell xStock HONX	$210.67	1.05	$277.29K	$211.89 ₿0.	$206.94 ₿0.	$12.35K ₿0	$39.38M	$277.29K
5613	Danaher xStock DHRX	$238.16	1.28	$258.79K	$238.49 ₿0.	$234.47 ₿0.	$11.44K ₿0	$38.53M	$258.79K
5616	CrowdStrike xStock CRWDX	$470	0.70	$258.26K	$473.45 ₿0.	$466.24 ₿0.	$12.34K ₿0	$54.58M	$258.26K
5645	Marvell xStock MRVLX	$83.32	-0.36	$252.89K	$83.62 ₿0.	$83.32 ₿0.	$131.81 ₿0	$41.15M	$252.89K
5778	Abbott xStock ABTX	$126.7	0.21	$233.08K	$128.79 ₿0.	$125.64 ₿0.	$11.95K ₿0	$34.69M	$233.08K
5922	Thermo Fisher xStock TMOX	$614.98	-0.54	$213.01K	$618.33 ₿0.	$614.98 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5930	Mastercard xStock MAX	$575.42	-0.74	$211.95K	$583.82 ₿0.	$575.15 ₿0.	$11.97K ₿0	$47.47M	$211.95K
6109	AstraZeneca xStock AZNX	$94.84	0.64	$190.02K	$96.22 ₿0.	$93.96 ₿0.	$11.94K ₿0	$34.12M	$190.02K
6388	Wrapped Backed Coinbase Global WBCOIN	$198.42	-1.69	$156.69K	$201.93 ₿0.	$198.39 ₿0.	$32.9 ₿0	$156.69K	$156.69K
6391	Home Depot xStock HDX	$377.38	3.78	$156.01K	$378.32 ₿0.	$363.21 ₿0.	$11.89K ₿0	$44.6M	$156.01K
6452	Medtronic xStock MDTX	$97.89	0	$151.01K	$97.89 ₿0.	$97.89 ₿0.	$19.48 ₿0	$44.05M	$151.01K
—	Dinari PYPL PYPL.D	$59.27	0	$0	$59.27	$59.27	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.02 ₿0	$1.77M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.0019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.8M	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000472	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Philip Morris xStock PMX	$157	0	$0	$157 ₿0.	$157 ₿0.	$164.58 ₿0	$34.44M	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategy PP Variable xStock STRCX	$99.49	0	$0	$99.49	$99.49	$6.49K	$22.09M	$0
—	Dinari FBTC FBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$7.48	3.80	$0	$7.83	$6.75	$5.55K	$0	$0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.0014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari LMT LMT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}