時価総額によるトップTokenized Stockコイン

Tokenized Stockカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Stock (213)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
629	Tesla xStock TSLAX	$446.66 ₿0.0049	0.13	$55.65M ₿613.01	$452.9 ₿0.0050	$444.86 ₿0.0049	$29.84M ₿349.87	$121.72M ₿1.34K	$55.65M ₿613.01
1065	Circle xStock CRCLX	$71.77 ₿0.00079	0.17	$22.97M ₿254.16	$72.29 ₿0.00080	$70.14 ₿0.00078	$18.27M ₿200.06	$104.91M ₿1.16K	$22.97M ₿254.16
1150	NVIDIA xStock NVDAX	$187.74 ₿0.0020	1.56	$20.11M ₿221.48	$188 ₿0.0021	$183.46 ₿0.0020	$18.73M ₿203.21	$85.04M ₿936.77	$20.11M ₿221.48
1300	MicroStrategy xStock MSTRX	$167.16 ₿0.0018	2.60	$15.94M ₿176.69	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.54M ₿27.58	$99.66M ₿1.11K	$15.94M ₿176.69
1303	Alphabet xStock GOOGLX	$328.86 ₿0.0036	-0.77	$15.85M ₿174.75	$332.6 ₿0.0037	$328 ₿0.0036	$16.67M ₿178.93	$69.3M ₿763.96	$15.85M ₿174.75
1449	DeFi Development Corp. DFDVX	$6.47 ₿0.000071	-0.63	$12.82M ₿143.87	$6.59 ₿0.000073	$6.12 ₿0.000068	$18.57K ₿0.2	$12.82M ₿143.87	$12.82M ₿143.87
1980	Coinbase xStock COINX	$218.45 ₿0.0024	-3.36	$6.2M ₿68.52	$226.04 ₿0.0025	$217.39 ₿0.0024	$9.38M ₿103.69	$67.63M ₿747.82	$6.2M ₿68.52
2137	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿55.84	$1.03 ₿0.000011	$1.03 ₿0.000011	$172.74 ₿0	$5.07M ₿55.84	$5.07M ₿55.84
2175	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.86M ₿53.55	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.55K ₿0.7	$4.86M ₿53.55	$4.86M ₿53.55
2239	Apple xStock AAPLX	$248.15 ₿0.0027	-1.03	$4.49M ₿49.53	$251.3 ₿0.0028	$245.65 ₿0.0027	$11.9M ₿132.17	$65.42M ₿720.94	$4.49M ₿49.53
2303	Robinhood xStock HOODX	$108.23 ₿0.0012	1.18	$4.17M ₿46.22	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.83M ₿227.56	$61.61M ₿683	$4.17M ₿46.22
2374	Meta xStock METAX	$665.65 ₿0.0073	2.91	$3.82M ₿42.01	$665.65 ₿0.0074	$642.27 ₿0.0071	$16.84M ₿185	$71.15M ₿782.77	$3.82M ₿42.01
2509	Amazon xStock AMZNX	$239.24 ₿0.0026	1.72	$3.34M ₿36.83	$240 ₿0.0026	$233.69 ₿0.0026	$13.56M ₿146.09	$53.42M ₿589	$3.34M ₿36.83
3178	Microsoft xStock MSFTX	$469.28 ₿0.0051	3.38	$1.75M ₿19.23	$469.29 ₿0.0052	$451.23 ₿0.0050	$15.33K ₿0.17	$45.03M ₿495.87	$1.75M ₿19.23
3519	Intel xStock INTCX	$45.85 ₿0.00050	-15.62	$1.24M ₿13.44	$54.4 ₿0.00061	$45.2 ₿0.00049	$125.1K ₿1.38	$40.73M ₿442.16	$1.24M ₿13.44
3740	Palantir xStock PLTRX	$169.86 ₿0.0018	2.42	$1.03M ₿11.3	$169.86 ₿0.0018	$165.24 ₿0.0018	$814.9 ₿0.01	$59.77M ₿658.17	$1.03M ₿11.3
3753	Oracle xStock ORCLX	$177.84 ₿0.0019	-1.47	$1.01M ₿11.26	$181.41 ₿0.0020	$176.31 ₿0.0019	$854.78 ₿0.01	$33.76M ₿375.69	$1.01M ₿11.26
3801	Gamestop xStock GMEX	$36.07 ₿0.00039	55.57	$976.1K ₿10.75	$40.27 ₿0.00045	$22.99 ₿0.00025	$874.68 ₿0.01	$71.14M ₿783.44	$976.1K ₿10.75
3831	Novo Nordisk xStock NVOX	$63.53 ₿0.00070	2.23	$953.09K ₿10.49	$64.15 ₿0.00072	$62.14 ₿0.00069	$2.47K ₿0.03	$39.9M ₿439.29	$953.09K ₿10.49
4066	Netflix xStock NFLXX	$85.91 ₿0.00094	3.09	$790.39K ₿8.73	$86.11 ₿0.00096	$83.34 ₿0.00092	$8.21K ₿0.09	$189.74M ₿2.1K	$790.39K ₿8.73
4152	Broadcom xStock AVGOX	$319.85 ₿0.0035	-2.87	$737.33K ₿8.12	$331.6 ₿0.0037	$315.91 ₿0.0035	$45.34K ₿0.48	$31.9M ₿351.52	$737.33K ₿8.12
4183	McDonald's xStock MCDX	$310.4 ₿0.0034	0.42	$715.08K ₿7.9	$310.46 ₿0.0034	$306.78 ₿0.0034	$3.51M ₿38.87	$40.76M ₿450.42	$715.08K ₿7.9
4266	UnitedHealth xStock UNHX	$360.6 ₿0.0039	0.37	$674.07K ₿7.39	$366.89 ₿0.0041	$357.73 ₿0.0039	$19.81K ₿0.21	$56.3M ₿617.27	$674.07K ₿7.39
4303	Pfizer xStock PFEX	$25.65 ₿0.00028	-1.58	$657.78K ₿7.24	$26.07 ₿0.00029	$25.58 ₿0.00028	$1K ₿0.01	$43.03M ₿473.77	$657.78K ₿7.24
4311	Berkshire Hathaway xStock BRK.BX	$494.06 ₿0.0054	-1.33	$655.53K ₿7.22	$500.74 ₿0.0056	$494.05 ₿0.0054	$534.07 ₿0.01	$40.22M ₿442.95	$655.53K ₿7.22
4696	Amber xStock AMBRX	$2.7 ₿0.000029	1.06	$482.37K ₿5.28	$2.77 ₿0.000031	$2.54 ₿0.000027	$1.39K ₿0.01	$46.27M ₿506.83	$482.37K ₿5.28
4729	Procter & Gamble xStock PGX	$150.98 ₿0.0016	0.27	$470.82K ₿5.18	$155.18 ₿0.0017	$148.56 ₿0.0016	$17.95K ₿0.2	$47.21M ₿519.17	$470.82K ₿5.18
4843	Exxon Mobil xStock XOMX	$135.86 ₿0.0014	1.56	$434.63K ₿4.79	$135.86 ₿0.0015	$133.19 ₿0.0014	$1.37K ₿0.02	$37.72M ₿415.3	$434.63K ₿4.79
4937	Eli Lilly xStock LLYX	$1,069.89 ₿0.011	-2.12	$408.04K ₿4.49	$1,096.22 ₿0.012	$1,065.83 ₿0.011	$13.1K ₿0.14	$64.05M ₿704.74	$408.04K ₿4.49
4971	Coca-Cola xStock KOX	$72.93 ₿0.00080	0.72	$399.92K ₿4.39	$73.5 ₿0.00082	$72.25 ₿0.00079	$13.75K ₿0.15	$44.85M ₿492.82	$399.92K ₿4.39
4981	AppLovin xStock APPX	$526.1 ₿0.0057	0.90	$396.05K ₿4.36	$526.1 ₿0.0058	$517.02 ₿0.0057	$378.63 ₿0	$38.43M ₿423.17	$396.05K ₿4.36
4984	Chevron xStock CVXX	$167.25 ₿0.0018	0.09	$395.14K ₿4.35	$171.5 ₿0.0019	$166.07 ₿0.0018	$2.11K ₿0.02	$38.97M ₿429.07	$395.14K ₿4.35
4985	Goldman Sachs xStock GSX	$922 ₿0.010	-4.12	$395.03K ₿4.35	$979.03 ₿0.010	$922 ₿0.010	$3.33K ₿0.04	$59.1M ₿650.72	$395.03K ₿4.35
5208	Visa xStock VX	$327.79 ₿0.0036	-0.04	$336.41K ₿3.7	$340.06 ₿0.0038	$325.31 ₿0.0036	$409.34 ₿0	$32.14M ₿353.91	$336.41K ₿3.7
5222	Comcast xStock CMCSAX	$31.27 ₿0.00034	-0.91	$332.78K ₿3.66	$32.3 ₿0.00036	$30.74 ₿0.00034	$13.5K ₿0.15	$34.78M ₿382.96	$332.78K ₿3.66
5266	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	-0.99	$322.82K ₿3.55	$305.13 ₿0.0034	$302.11 ₿0.0033	$884.88 ₿0.01	$31.16M ₿343.07	$322.82K ₿3.55
5282	PepsiCo xStock PEPX	$145.74 ₿0.0016	-1.12	$319.28K ₿3.5	$148.28 ₿0.0016	$144.9 ₿0.0015	$14.54K ₿0.16	$35.42M ₿388.63	$319.28K ₿3.5
5373	Johnson & Johnson xStock JNJX	$218.18 ₿0.0024	0.50	$298.77K ₿3.29	$219 ₿0.0024	$217.1 ₿0.0024	$268.66 ₿0	$30.48M ₿335.62	$298.77K ₿3.29
5384	Honeywell xStock HONX	$225.59 ₿0.0024	-0.38	$296.93K ₿3.27	$238.38 ₿0.0026	$223.61 ₿0.0024	$14.19K ₿0.16	$42.17M ₿464.41	$296.93K ₿3.27
5399	Bank of America xStock BACX	$51.48 ₿0.00056	-2.24	$294.37K ₿3.24	$52.72 ₿0.00059	$51.48 ₿0.00056	$923.51 ₿0.01	$39.02M ₿429.68	$294.37K ₿3.24
5424	AbbVie xStock ABBVX	$218.82 ₿0.0024	-0.09	$291K ₿3.2	$225.25 ₿0.0025	$214.96 ₿0.0023	$12.48K ₿0.14	$35.71M ₿392.92	$291K ₿3.2
5432	International Business Machines xStock IBMX	$293.44 ₿0.0032	-1.19	$288.47K ₿3.18	$296.96 ₿0.0033	$293.05 ₿0.0032	$674.04 ₿0.01	$38.24M ₿421.07	$288.47K ₿3.18
5446	Linde xStock LINX	$440.81 ₿0.0048	1.50	$285.27K ₿3.14	$440.81 ₿0.0049	$434.28 ₿0.0048	$20.67 ₿0	$55.64M ₿612.64	$285.27K ₿3.14
5457	Cisco xStock CSCOX	$75.22 ₿0.00083	0.32	$283.22K ₿3.12	$76.32 ₿0.00085	$74.61 ₿0.00082	$15.44K ₿0.17	$33.74M ₿371.57	$283.22K ₿3.12
5464	Merck xStock MRKX	$107.47 ₿0.0011	-3.20	$282.04K ₿3.11	$111.02 ₿0.0012	$107.47 ₿0.0011	$209.68 ₿0	$44.61M ₿491.18	$282.04K ₿3.11
5473	Accenture xStock ACNX	$283.35 ₿0.0031	-0.73	$280.5K ₿3.07	$293.87 ₿0.0032	$280.48 ₿0.0030	$12.45K ₿0.14	$40.2M ₿440	$280.5K ₿3.07
5539	Salesforce xStock CRMX	$228.45 ₿0.0025	0.53	$267.66K ₿2.95	$229.18 ₿0.0025	$227.26 ₿0.0025	$169.78 ₿0	$33.04M ₿363.82	$267.66K ₿2.95
5620	Danaher xStock DHRX	$234.62 ₿0.0025	-2.69	$254.8K ₿2.81	$248.21 ₿0.0027	$230.42 ₿0.0025	$13.38K ₿0.15	$37.94M ₿417.71	$254.8K ₿2.81
5648	CrowdStrike xStock CRWDX	$452.42 ₿0.0049	-0.14	$248.53K ₿2.74	$466.06 ₿0.0052	$446.35 ₿0.0049	$15.69K ₿0.17	$52.52M ₿578.59	$248.53K ₿2.74
5673	Marvell xStock MRVLX	$80.59 ₿0.00088	-4.27	$244.61K ₿2.69	$84.19 ₿0.00094	$80.59 ₿0.00088	$148.14 ₿0	$39.81M ₿438.31	$244.61K ₿2.69
5841	Thermo Fisher xStock TMOX	$632.32 ₿0.0069	-0.19	$219.13K ₿2.41	$645.24 ₿0.0072	$618.15 ₿0.0068	$732.68 ₿0.01	$52.44M ₿577.42	$219.13K ₿2.41
6028	Abbott xStock ABTX	$106.82 ₿0.0011	-2.76	$196.15K ₿2.16	$110.07 ₿0.0012	$106.75 ₿0.0011	$14.85K ₿0.16	$29.19M ₿321.9	$196.15K ₿2.16
6059	Mastercard xStock MAX	$522.99 ₿0.0057	-1.01	$192.49K ₿2.11	$535.31 ₿0.0060	$521.04 ₿0.0057	$11.83K ₿0.13	$43.12M ₿473.62	$192.49K ₿2.11
6110	AstraZeneca xStock AZNX	$92.48 ₿0.0010	0.59	$184.96K ₿2.03	$93.67 ₿0.0010	$91.76 ₿0.0010	$12.9K ₿0.14	$33.21M ₿365.34	$184.96K ₿2.03
6334	Home Depot xStock HDX	$386.37 ₿0.0042	-0.08	$159.73K ₿1.76	$387.32 ₿0.0043	$381.82 ₿0.0042	$12.2K ₿0.13	$45.66M ₿502	$159.73K ₿1.76
6365	Medtronic xStock MDTX	$100.94 ₿0.0011	-0.50	$156.56K ₿1.72	$102.8 ₿0.0011	$100.94 ₿0.0011	$50.17 ₿0	$45.67M ₿502.84	$156.56K ₿1.72
6425	Wrapped Backed Coinbase Global WBCOIN	$190.09 ₿0.0021	-0.29	$150.12K ₿1.68	$190.65 ₿0.0021	$189.95 ₿0.0021	$13.21 ₿0	$150.12K ₿1.68	$150.12K ₿1.68
—	Dinari PYPL PYPL.D	$56.06 ₿0.00061	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00061	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$9 ₿0.00010	$9 ₿0.00010	$9.02 ₿0	$1.77M ₿19.83	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿19.72	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.04 ₿0.0018	2.11	$0 ₿0	$172.04 ₿0.0019	$167.93 ₿0.0018	$262.5 ₿0	$37.97M ₿418.08	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.2 ₿0.0011	0.43	$0 ₿0	$100.29 ₿0.0011	$99.77 ₿0.0011	$309.12 ₿0	$22.24M ₿244.92	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.32 ₿0.000069	-2.42	$0 ₿0	$6.66 ₿0.000074	$6.03 ₿0.000066	$892.03 ₿0.01	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00023	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}