時価総額によるトップTokenized Stockコイン

Tokenized Stockカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Stock (213)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
626	Tesla xStock TSLAX	$447.9 ₿0.0049	2.26	$55.81M ₿617.55	$452.9 ₿0.0050	$438 ₿0.0049	$33.99M ₿374.62	$122.07M ₿1.35K	$55.81M ₿617.55
1068	Circle xStock CRCLX	$71.81 ₿0.00079	-0.23	$22.99M ₿253.71	$72.29 ₿0.00081	$70.14 ₿0.00078	$17.27M ₿186.53	$104.99M ₿1.16K	$22.99M ₿253.71
1153	NVIDIA xStock NVDAX	$187.6 ₿0.0020	1.44	$20.09M ₿222.83	$188 ₿0.0021	$183.46 ₿0.0020	$17.55M ₿193.73	$84.98M ₿942.48	$20.09M ₿222.83
1289	MicroStrategy xStock MSTRX	$168.07 ₿0.0018	3.43	$15.99M ₿175.09	$167.71 ₿0.0018	$159.47 ₿0.0017	$2.49M ₿26.62	$100M ₿1.1K	$15.99M ₿175.09
1301	Alphabet xStock GOOGLX	$328.38 ₿0.0036	-1.07	$15.83M ₿175.29	$332.6 ₿0.0037	$328.21 ₿0.0036	$15.65M ₿172.89	$69.2M ₿766.32	$15.83M ₿175.29
1455	DeFi Development Corp. DFDVX	$6.39 ₿0.000070	-2.80	$12.85M ₿141.39	$6.6 ₿0.000073	$6.12 ₿0.000068	$18.86K ₿0.21	$12.85M ₿141.39	$12.85M ₿141.39
1967	Coinbase xStock COINX	$220.41 ₿0.0024	-2.20	$6.25M ₿68.94	$226.04 ₿0.0025	$217.39 ₿0.0024	$9.16M ₿101.7	$68.19M ₿752.41	$6.25M ₿68.94
2132	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.19	$1.03 ₿0.000011	$1.03 ₿0.000011	$171.52 ₿0	$5.07M ₿56.19	$5.07M ₿56.19
2175	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.86M ₿53.89	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.56K ₿0.7	$4.86M ₿53.89	$4.86M ₿53.89
2238	Apple xStock AAPLX	$248.85 ₿0.0027	-0.45	$4.51M ₿49.82	$251.3 ₿0.0028	$245.65 ₿0.0027	$11.75M ₿129.78	$65.6M ₿725.13	$4.51M ₿49.82
2288	Robinhood xStock HOODX	$110.07 ₿0.0012	3.43	$4.24M ₿46.75	$110.04 ₿0.0012	$105.78 ₿0.0011	$19.92M ₿221.02	$62.65M ₿690.73	$4.24M ₿46.75
2383	Meta xStock METAX	$661.39 ₿0.0073	2.60	$3.79M ₿41.99	$663.4 ₿0.0074	$642.27 ₿0.0071	$16.48M ₿182.23	$70.68M ₿782.47	$3.79M ₿41.99
2506	Amazon xStock AMZNX	$239.77 ₿0.0026	2.00	$3.35M ₿37.1	$240 ₿0.0026	$233.69 ₿0.0026	$12.65M ₿140.14	$53.54M ₿593.27	$3.35M ₿37.1
3186	Microsoft xStock MSFTX	$469.09 ₿0.0051	3.74	$1.74M ₿19.3	$469.19 ₿0.0052	$451.23 ₿0.0050	$15.4K ₿0.17	$44.9M ₿497.61	$1.74M ₿19.3
3515	Intel xStock INTCX	$46.13 ₿0.00051	-15.08	$1.25M ₿13.94	$54.4 ₿0.00061	$45.32 ₿0.00050	$125.62K ₿1.4	$40.98M ₿458.55	$1.25M ₿13.94
3741	Palantir xStock PLTRX	$169.86 ₿0.0018	2.17	$1.03M ₿11.41	$169.86 ₿0.0018	$165.24 ₿0.0018	$814.9 ₿0.01	$59.77M ₿664.21	$1.03M ₿11.41
3745	Oracle xStock ORCLX	$179.43 ₿0.0019	0.23	$1.02M ₿11.13	$181.41 ₿0.0020	$176.31 ₿0.0019	$864.65 ₿0.01	$34.07M ₿371.41	$1.02M ₿11.13
3829	Novo Nordisk xStock NVOX	$63.53 ₿0.00070	2.39	$953.09K ₿10.56	$64.15 ₿0.00072	$62.04 ₿0.00069	$2.64K ₿0.03	$39.9M ₿442.17	$953.09K ₿10.56
3905	Gamestop xStock GMEX	$32.87 ₿0.00036	41.62	$889.48K ₿9.85	$40.27 ₿0.00045	$22.99 ₿0.00025	$1.14K ₿0.01	$64.83M ₿718.04	$889.48K ₿9.85
4066	Netflix xStock NFLXX	$85.87 ₿0.00095	1.38	$789.97K ₿8.75	$86.11 ₿0.00096	$83.34 ₿0.00092	$11.19K ₿0.12	$189.64M ₿2.1K	$789.97K ₿8.75
4148	Broadcom xStock AVGOX	$320.48 ₿0.0035	-3.02	$739.72K ₿8.2	$331.6 ₿0.0037	$315.91 ₿0.0035	$43.88K ₿0.49	$32M ₿354.6	$739.72K ₿8.2
4189	McDonald's xStock MCDX	$310.3 ₿0.0034	0.60	$714.72K ₿7.91	$310.31 ₿0.0034	$306.78 ₿0.0034	$3.54M ₿39.04	$40.74M ₿451.18	$714.72K ₿7.91
4267	UnitedHealth xStock UNHX	$359.84 ₿0.0039	0.26	$672.14K ₿7.45	$366.89 ₿0.0041	$357.73 ₿0.0039	$19.03K ₿0.21	$56.14M ₿622.09	$672.14K ₿7.45
4300	Pfizer xStock PFEX	$25.65 ₿0.00028	-1.58	$657.78K ₿7.29	$26.07 ₿0.00029	$25.58 ₿0.00028	$1.02K ₿0.01	$43.03M ₿476.88	$657.78K ₿7.29
4403	Berkshire Hathaway xStock BRK.BX	$494.06 ₿0.0054	-1.33	$603.04K ₿6.68	$500.74 ₿0.0056	$494.1 ₿0.0054	$534.07 ₿0.01	$40.22M ₿445.81	$603.04K ₿6.68
4732	Procter & Gamble xStock PGX	$151.27 ₿0.0016	1.02	$470.72K ₿5.2	$155.18 ₿0.0017	$148.56 ₿0.0016	$19.77K ₿0.22	$47.2M ₿521.59	$470.72K ₿5.2
4780	Amber xStock AMBRX	$2.54 ₿0.000028	-4.86	$454.12K ₿5.03	$2.77 ₿0.000031	$2.54 ₿0.000028	$666.82 ₿0.01	$43.56M ₿482.47	$454.12K ₿5.03
4847	Exxon Mobil xStock XOMX	$135.82 ₿0.0015	1.91	$434.53K ₿4.82	$135.83 ₿0.0015	$133.19 ₿0.0014	$1.54K ₿0.02	$37.71M ₿417.91	$434.53K ₿4.82
4937	Eli Lilly xStock LLYX	$1,069.98 ₿0.011	-1.64	$409.81K ₿4.56	$1,096.22 ₿0.012	$1,069.1 ₿0.011	$13.34K ₿0.15	$64.33M ₿716.12	$409.81K ₿4.56
4970	Coca-Cola xStock KOX	$72.8 ₿0.00080	0.57	$398.47K ₿4.41	$73.5 ₿0.00082	$72.25 ₿0.00080	$13.63K ₿0.15	$44.68M ₿494.78	$398.47K ₿4.41
4977	Goldman Sachs xStock GSX	$927.97 ₿0.010	-3.92	$397.59K ₿4.41	$979.03 ₿0.010	$927.97 ₿0.010	$3.2K ₿0.04	$59.48M ₿659.23	$397.59K ₿4.41
4982	AppLovin xStock APPX	$526.1 ₿0.0058	0.90	$396.05K ₿4.39	$526.1 ₿0.0058	$517.02 ₿0.0057	$973.53 ₿0.01	$38.43M ₿425.65	$396.05K ₿4.39
4987	Chevron xStock CVXX	$167.25 ₿0.0018	0.10	$395.14K ₿4.38	$171.5 ₿0.0019	$166.07 ₿0.0018	$2.28K ₿0.03	$38.97M ₿431.59	$395.14K ₿4.38
5205	Visa xStock VX	$327.79 ₿0.0036	-0.04	$336.41K ₿3.73	$340.06 ₿0.0038	$325.31 ₿0.0036	$409.34 ₿0	$32.14M ₿356.25	$336.41K ₿3.73
5223	Comcast xStock CMCSAX	$31.21 ₿0.00034	-1.00	$332.15K ₿3.68	$32.3 ₿0.00036	$30.74 ₿0.00034	$13.49K ₿0.15	$34.71M ₿384.48	$332.15K ₿3.68
5261	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	-1.23	$322.82K ₿3.58	$305.87 ₿0.0034	$302.11 ₿0.0033	$895 ₿0.01	$31.16M ₿345.32	$322.82K ₿3.58
5287	PepsiCo xStock PEPX	$145.49 ₿0.0016	-1.45	$318.01K ₿3.52	$148.28 ₿0.0016	$144.9 ₿0.0016	$14.42K ₿0.16	$35.28M ₿389.99	$318.01K ₿3.52
5371	Johnson & Johnson xStock JNJX	$218.62 ₿0.0024	0.70	$299.37K ₿3.32	$219 ₿0.0024	$217.1 ₿0.0024	$205.09 ₿0	$30.54M ₿338.26	$299.37K ₿3.32
5376	Honeywell xStock HONX	$226.12 ₿0.0025	-0.01*	$297.62K ₿3.3	$238.38 ₿0.0026	$223.61 ₿0.0025	$14.36K ₿0.16	$42.27M ₿468.25	$297.62K ₿3.3
5393	Bank of America xStock BACX	$51.54 ₿0.00057	-2.50	$294.71K ₿3.26	$52.87 ₿0.00059	$51.54 ₿0.00057	$824.93 ₿0.01	$39.07M ₿432.69	$294.71K ₿3.26
5421	AbbVie xStock ABBVX	$218.45 ₿0.0024	-0.02	$290.29K ₿3.22	$225.25 ₿0.0025	$214.96 ₿0.0024	$12.7K ₿0.14	$35.63M ₿394.93	$290.29K ₿3.22
5431	International Business Machines xStock IBMX	$293.44 ₿0.0032	-1.49	$288.47K ₿3.19	$297.89 ₿0.0033	$293.05 ₿0.0032	$729.73 ₿0.01	$38.24M ₿423.53	$288.47K ₿3.19
5444	Linde xStock LINX	$440.81 ₿0.0048	1.50	$285.27K ₿3.16	$440.81 ₿0.0049	$434.28 ₿0.0048	$122.66 ₿0	$55.64M ₿616.22	$285.27K ₿3.16
5445	Cisco xStock CSCOX	$75.6 ₿0.00083	0.80	$284.95K ₿3.16	$76.32 ₿0.00085	$74.61 ₿0.00083	$15.29K ₿0.17	$33.94M ₿376.08	$284.95K ₿3.16
5462	Merck xStock MRKX	$107.47 ₿0.0011	-3.20	$282.04K ₿3.13	$111.02 ₿0.0012	$107.47 ₿0.0011	$209.68 ₿0	$44.61M ₿494.4	$282.04K ₿3.13
5471	Accenture xStock ACNX	$283.4 ₿0.0031	-1.29	$280.54K ₿3.11	$293.87 ₿0.0032	$280.48 ₿0.0031	$12.53K ₿0.14	$40.2M ₿445.51	$280.54K ₿3.11
5536	Salesforce xStock CRMX	$228.45 ₿0.0025	0.53	$267.66K ₿2.96	$229.18 ₿0.0025	$227.26 ₿0.0025	$169.78 ₿0	$33.04M ₿365.97	$267.66K ₿2.96
5610	Danaher xStock DHRX	$234.75 ₿0.0026	-2.94	$255.53K ₿2.83	$248.21 ₿0.0027	$230.42 ₿0.0025	$14.23K ₿0.16	$38.04M ₿421.69	$255.53K ₿2.83
5635	CrowdStrike xStock CRWDX	$455.86 ₿0.0050	0.99	$250.7K ₿2.78	$466.06 ₿0.0052	$446.35 ₿0.0050	$15.63K ₿0.17	$52.98M ₿587.02	$250.7K ₿2.78
5663	Marvell xStock MRVLX	$80.59 ₿0.00089	-4.27	$244.61K ₿2.71	$84.19 ₿0.00094	$80.59 ₿0.00089	$148.14 ₿0	$39.81M ₿440.87	$244.61K ₿2.71
5834	Thermo Fisher xStock TMOX	$632.32 ₿0.0070	-0.19	$219.13K ₿2.43	$645.24 ₿0.0072	$618.15 ₿0.0068	$732.68 ₿0.01	$52.44M ₿581.21	$219.13K ₿2.43
6013	Abbott xStock ABTX	$107.36 ₿0.0011	-3.48	$197.5K ₿2.2	$111.23 ₿0.0012	$107.44 ₿0.0011	$15.16K ₿0.17	$29.39M ₿327.97	$197.5K ₿2.2
6045	Mastercard xStock MAX	$526.3 ₿0.0058	-0.08	$193.69K ₿2.15	$535.31 ₿0.0060	$525.04 ₿0.0058	$11.92K ₿0.13	$43.38M ₿482.53	$193.69K ₿2.15
6113	AstraZeneca xStock AZNX	$92.45 ₿0.0010	0.52	$185.24K ₿2.07	$93.67 ₿0.0010	$91.66 ₿0.0010	$12.81K ₿0.14	$33.26M ₿372.58	$185.24K ₿2.07
6332	Home Depot xStock HDX	$385.65 ₿0.0042	-0.43	$159.37K ₿1.77	$387.32 ₿0.0043	$381.82 ₿0.0042	$12.25K ₿0.14	$45.56M ₿504.76	$159.37K ₿1.77
6361	Medtronic xStock MDTX	$100.94 ₿0.0011	-0.50	$156.56K ₿1.74	$102.8 ₿0.0011	$100.94 ₿0.0011	$50.17 ₿0	$45.67M ₿506.14	$156.56K ₿1.74
6425	Wrapped Backed Coinbase Global WBCOIN	$190.09 ₿0.0021	-0.30	$150.12K ₿1.68	$190.66 ₿0.0021	$189.95 ₿0.0021	$13.21 ₿0	$150.12K ₿1.68	$150.12K ₿1.68
—	Dinari PYPL PYPL.D	$56.06 ₿0.00062	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00062	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$9 ₿0.00010	$9 ₿0.00010	$9.02 ₿0	$1.77M ₿19.83	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿19.95	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$170.19 ₿0.0018	1.01	$0 ₿0	$170.39 ₿0.0019	$167.93 ₿0.0018	$241.86 ₿0	$37.56M ₿417.39	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.2 ₿0.0011	0.43	$0 ₿0	$100.29 ₿0.0011	$99.77 ₿0.0011	$409.32 ₿0	$22.24M ₿247.18	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.32 ₿0.000067	-2.42	$0 ₿0	$6.66 ₿0.000074	$6.03 ₿0.000067	$892.03 ₿0.01	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00023	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}