時価総額によるトップTokenized Stockコイン

Tokenized Stockカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Stock (212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
723	Tesla xStock TSLAX	$444.61	0.17	$44.67M	$451.8	$443.75	$14.83M	$74.64M	$44.67M
1088	Circle xStock CRCLX	$85.79	0.94	$22.72M	$89.63	$84.99	$28.74M	$28.74M	$22.72M
1215	NVIDIA xStock NVDAX	$184.01	-0.17	$18.15M	$185.39	$183.96	$11.78M	$28.7M	$18.15M
1409	Alphabet xStock GOOGLX	$318.16	1.65	$13.35M	$317.76	$312.96	$6.01M	$31.71M	$13.35M
1508	MicroStrategy xStock MSTRX	$187.36	2.67	$11.71M	$198.12	$182.5	$3.62M	$24.68M	$11.71M
1903	Coinbase xStock COINX	$275.86	-0.46	$6.81M	$283.62	$273.6	$10.48M	$22.47M	$6.81M
2138	Nest Institutional Vault NINSTO	$1.02	0	$5.05M	$1.02	$1.02	$145.77	$5.05M	$5.05M
2163	Nest Alpha Vault NALPHA	$1.04	0	$4.88M	$1.04	$1.04	$62.49K	$4.88M	$4.88M
2210	Robinhood xStock HOODX	$136.02	-1.03	$4.7M	$139.43	$134.34	$7.96M	$12.47M	$4.7M
2282	Apple xStock AAPLX	$277.72	-0.32	$4.35M	$278.95	$276.61	$6.17M	$22.55M	$4.35M
2317	Meta xStock METAX	$650.82	-1.09	$4.18M	$659.47	$649.68	$6.31M	$37.62M	$4.18M
2909	Amazon xStock AMZNX	$231.11	1.76	$2.33M	$231.5	$226.94	$4.58M	$12.84M	$2.33M
3214	DeFi Development Corp. DFDVX	$5.97	-3.20	$1.72M	$6.66	$5.99	$88.2K	$1.72M	$1.72M
3388	Palantir xStock PLTRX	$184.49	1.49	$1.46M	$185.64 ₿0.	$181.21 ₿0.	$695.14 ₿0	$12.34M	$1.46M
3392	Microsoft xStock MSFTX	$480.93	-2.05	$1.46M	$494.07 ₿0.	$480.93 ₿0.	$2.24K ₿0	$21.99M	$1.46M
3570	Oracle xStock ORCLX	$221.45	0.19	$1.26M	$224.64 ₿0.	$219.74 ₿0.	$4.51K ₿0	$13.12M	$1.26M
3593	McDonald's xStock MCDX	$309.98	-0.25	$1.24M	$312.77	$308.8	$3.67M	$17.51M	$1.24M
3795	Broadcom xStock AVGOX	$402.63	0.68	$1.05M	$407.98 ₿0.	$399.91 ₿0.	$15.8K ₿0	$21.78M	$1.05M
3865	Intel xStock INTCX	$40.53	0.45	$994.64K	$40.63 ₿0.	$40.1 ₿0.	$3.76K ₿0	$4.17M	$994.64K
4121	Netflix xStock NFLXX	$95.63	-0.96	$806.32K	$97.2	$95.54	$17.54K	$32.99M	$806.32K
4141	Berkshire Hathaway xStock BRK.BX	$498.8	-1.77	$794.86K	$514 ₿0.	$492.82 ₿0.	$2.49K ₿0	$26.54M	$794.86K
4448	Pfizer xStock PFEX	$25.29	-2.86	$615.83K	$26.03 ₿0.	$25.29 ₿0.	$683.12 ₿0	$2.11M	$615.83K
4566	Novo Nordisk xStock NVOX	$47.28	1.85	$561.54K	$47.28 ₿0.	$46.35 ₿0.	$601.66 ₿0	$3.55M	$561.54K
4610	UnitedHealth xStock UNHX	$328.44	0.96	$545.8K	$329.53 ₿0.	$325.09 ₿0.	$12.93K ₿0	$14.87M	$545.8K
4617	AppLovin xStock APPX	$720.3	3.47	$542.24K	$733.16 ₿0.	$696.14 ₿0.	$4.06K ₿0	$29.93M	$542.24K
4694	Gamestop xStock GMEX	$22.27	-5.55	$512.05K	$23.58	$21.51	$44.4K	$6.12M	$512.05K
4874	JPMorgan Chase xStock JPMX	$301.59	-4.70	$446.23K	$317.61 ₿0.	$300.16 ₿0.	$1.61K ₿0	$15.99M	$446.23K
5069	AbbVie xStock ABBVX	$225.13	0.66	$379.3K	$226.79 ₿0.	$221.61 ₿0.	$53.53K ₿0	$12.07M	$379.3K
5089	Eli Lilly xStock LLYX	$986.27	-1.97	$375.71K	$1,006.13 ₿0.	$978.17 ₿0.	$16.4K ₿0	$50.59M	$375.71K
5103	Coca-Cola xStock KOX	$70.79	0.43	$371.94K	$70.78 ₿0.	$69.87 ₿0.	$13.83K ₿0	$3.45M	$371.94K
5104	Goldman Sachs xStock GSX	$874.42	1.09	$371.86K	$910.8 ₿0.	$865 ₿0.	$548.13 ₿0	$44.66M	$371.86K
5213	Amber xStock AMBRX	$1.72	-3.09	$342.79K	$1.77	$1.56	$1.14K	$1.38M	$342.79K
5216	Exxon Mobil xStock XOMX	$117.85	1.38	$341.93K	$119.7 ₿0.	$116.11 ₿0.	$1.06K ₿0	$5.9M	$341.93K
5330	Procter & Gamble xStock PGX	$141.5	0.59	$321.66K	$141.49 ₿0.	$139.27 ₿0.	$26.82K ₿0	$6.32M	$321.66K
5402	Bank of America xStock BACX	$53.55	-0.62	$305.1K	$54.02 ₿0.	$53.37 ₿0.	$849.33 ₿0	$2.77M	$305.1K
5403	Salesforce xStock CRMX	$260.45	-0.20	$304.81K	$261.47 ₿0.	$259.86 ₿0.	$1.28K ₿0	$13.84M	$304.81K
5408	International Business Machines xStock IBMX	$310.52	1.85	$304.07K	$312.76 ₿0.	$304.88 ₿0.	$161.67 ₿0	$16.17M	$304.07K
5439	Cisco xStock CSCOX	$79.71	1.12	$299.4K	$80.13 ₿0.	$78.77 ₿0.	$19.15K ₿0	$3.06M	$299.4K
5464	PepsiCo xStock PEPX	$149.12	3.05	$294.31K	$148.77 ₿0.	$144.1 ₿0.	$13.12K ₿0	$8.08M	$294.31K
5573	Marvell xStock MRVLX	$90.96	0.22	$276.06K	$90.96 ₿0.	$88.12 ₿0.	$3.61K ₿0	$5.29M	$276.06K
5585	Johnson & Johnson xStock JNJX	$200.05	-2.16	$273.94K	$204.48 ₿0.	$200.05 ₿0.	$1.23K ₿0	$10.87M	$273.94K
5600	Merck xStock MRKX	$96.8	-0.49	$271.43K	$97.33 ₿0.	$96.8 ₿0.	$111.54 ₿0	$4.61M	$271.43K
5604	Visa xStock VX	$326.68	0.94	$270.88K	$327.65 ₿0.	$323.59 ₿0.	$1.39K ₿0	$16.89M	$270.88K
5615	Accenture xStock ACNX	$271.17	0.03	$267.94K	$274.9 ₿0.	$269.18 ₿0.	$77.22K ₿0	$14.15M	$267.94K
5661	Chevron xStock CVXX	$149.92	-0.02	$259.59K	$149.96 ₿0.	$148.79 ₿0.	$158.18 ₿0	$8.06M	$259.59K
5684	Comcast xStock CMCSAX	$27.22	2.03	$254.36K	$27.35 ₿0.	$26.55 ₿0.	$12.77K ₿0	$2.46M	$254.36K
5686	Honeywell xStock HONX	$194.09	1.05	$255.47K	$194.95 ₿0.	$189.88 ₿0.	$17.22K ₿0	$13.33M	$255.47K
5705	CrowdStrike xStock CRWDX	$508.93	-3.56	$252.07K	$529.43 ₿0.	$508.95 ₿0.	$11.55K ₿0	$20.93M	$252.07K
5874	Abbott xStock ABTX	$121.94	-0.40	$224.26K	$122.84 ₿0.	$121.07 ₿0.	$11.99K ₿0	$6.6M	$224.26K
5891	Linde xStock LINX	$390.65	0.01*	$220.13K	$390.65 ₿0.	$390.65 ₿0.	$19.88 ₿0	$16.14M	$220.13K
5897	Danaher xStock DHRX	$225.87	0.40	$217.97K	$227.61 ₿0.	$219.64 ₿0.	$14.84K ₿0	$11.93M	$217.97K
5964	AstraZeneca xStock AZNX	$91.16	0.24	$210.1K	$92.29 ₿0.	$89.74 ₿0.	$23.76K ₿0	$5.24M	$210.1K
6007	Medtronic xStock MDTX	$100.02	-1.69	$205.1K	$101.74 ₿0.	$99.63 ₿0.	$648.84 ₿0	$4.63M	$205.1K
6069	Thermo Fisher xStock TMOX	$566.43	-0.13	$196.2K	$567.19 ₿0.	$566.43 ₿0.	$30.24 ₿0	$29.05M	$196.2K
6115	Mastercard xStock MAX	$542.21	0.33	$189.69K	$545.98 ₿0.	$536.54 ₿0.	$32.83K ₿0	$27.68M	$189.69K
6217	Wrapped Backed Coinbase Global WBCOIN	$226.9	0.95	$179.13K	$227.84 ₿0.	$224.49 ₿0.	$18.66 ₿0	$179.13K	$179.13K
6595	Home Depot xStock HDX	$348.98	-1.35	$143.61K	$353.75 ₿0.	$344.84 ₿0.	$12.76K ₿0	$14.51M	$143.61K
—	Dinari PYPL PYPL.D	$61.05	-2.28	$0	$62.47	$61.05	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00018	0	$0 ₿0	$9 ₿0.	$9 ₿0.	$9.02 ₿0	$1.77M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.0019	0	$0 ₿0	$22.83 ₿0.	$22.83 ₿0.	$0 ₿0	$1.8M	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000472	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Philip Morris xStock PMX	$150.92	1.28	$0	$150.92 ₿0.	$149.02 ₿0.	$403.05 ₿0	$8.05M	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari FBTC FBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$7.35	5.41	$0	$7.45	$6.94	$1.06K	$0	$0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.0014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari UBER UBER.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MSTR MSTR.D	$455.63	0	$48.85K	$0 ₿0.	$0 ₿0.	$19.8 ₿0	$48.85K	$48.85K
—	Dinari LMT LMT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}