$3.98T
時価総額合計
$248.07B
総出来高
BTC 59.95%   •   ETH 10.72%
占有率

時価総額によるトップTokenized Stockコイン

Tokenized Stockカテゴリートークンのパフォーマンスメトリックを発見する
Tokenized Stock (206)
100 Prev Next 100 Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1835 Nest Alpha Vault  NALPHA $1.01
0.07 $8.33M
$1.01
$1.01
$108.36K
$8.33M
$8.33M
Nest Alpha Vault(nalpha) 価格予想
2064 Tesla xStock  TSLAX $319.59
-0.71 $6.02M
$324.43
$318.09
$17.24M
$13.11M
$6.02M
Tesla xStock(tslax) 価格予想
2246 Circle xStock  CRCLX $236.46
3.07 $4.82M
$241.16
$221.64
$9.8M
$10.85M
$4.82M
Circle xStock(crclx) 価格予想
2552 NVIDIA xStock  NVDAX $172.98
1.00 $3.47M
$173.92
$170.81
$12.72M
$8.42M
$3.47M
NVIDIA xStock(nvdax) 価格予想
2795 MicroStrategy xStock  MSTRX $451.24
-1.04 $2.69M
$457.31
$449.39
$4.05M
$5.41M
$2.69M
MicroStrategy xStock(mstrx) 価格予想
3129 Apple xStock  AAPLX $210.99
0.50 $1.95M
$211.12
$209.62
$11.01M
$4.01M
$1.95M
Apple xStock(aaplx) 価格予想
3159 DeFi Development Corp.  DFDVX $29.02
-2.30 $2.03M
$32.51
$28.64
$1.86M
$2.03M
$2.03M
DeFi Development Corp.(dfdvx) 価格予想
3292 Coinbase xStock  COINX $415.24
4.31 $1.7M
$415.4
$397
$10.89M
$4.97M
$1.7M
Coinbase xStock(coinx) 価格予想
3407 Alphabet xStock  GOOGLX $183.76
0.35 $1.54M
$184.01
$180.8
$12.37M
$3.86M
$1.54M
Alphabet xStock(googlx) 価格予想
3481 Meta xStock  METAX $702.07
-0.30 $1.44M
$708.07
$697.97
$11.48M
$4.21M
$1.44M
Meta xStock(metax) 価格予想
3807 Robinhood xStock  HOODX $105.53
2.07 $1.08M
$106.4
$103.09
$8.9M
$3.28M
$1.08M
Robinhood xStock(hoodx) 価格予想
4186 Amazon xStock  AMZNX $223.99
0.37 $794.43K
$224.37
$222.75
$11.18M
$1.79M
$794.43K
Amazon xStock(amznx) 価格予想
4505 McDonald's xStock  MCDX $300.24
0.55 $630.14K
$302.14
$296.29
$8.84M
$1.65M
$630.14K
McDonald's xStock(mcdx) 価格予想
6200 Netflix xStock  NFLXX $1,591.98
0 $170.23K
$0
$0
$45.87
$2.39M
$170.23K
Netflix xStock(nflxx) 価格予想
7110 Amber xStock  AMBRX $8.8
-2.44 $88.05K
$9.12
$8.76
$3.37K
$1.11M
$88.05K
Amber xStock(ambrx) 価格予想
7565 Gamestop xStock  GMEX $27.48
0 $64.06K
$0
$0
$4.94
$648.59K
$64.06K
Gamestop xStock(gmex) 価格予想
7974 Dinari MSTR  MSTR.D $455.26
5.72 $48.81K
$455.83
$430.58
$2.94
$48.81K
$48.81K
Dinari MSTR(mstr.d) 価格予想
9113 Nest Institutional Vault  NINSTO $1.01
0.01* $21.27K
$1.01
$1.01
$0
$21.27K
$21.27K
Nest Institutional Vault(ninsto) 価格予想
— Goldman Sachs xStock  GSX $0
0 $0
$0
$0
$0
$0
$0
Goldman Sachs xStock(gsx) 価格予想
— Dinari PYPL  PYPL.D $73.23
0 $0
$73.23
$73.23
$0
$0
$0
Dinari PYPL(pypl.d) 価格予想
— Home Depot xStock  HDX $0
0 $0
$0
$0
$0
$0
$0
Home Depot xStock(hdx) 価格予想
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.00018
$9
₿0.00017
$9.02
₿0.1
$1.77M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr) 価格予想
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.0019
$22.83
₿0.0018
$0
₿0.82
$1.8M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin) 価格予想
— Intel xStock  INTCX $0
0 $0
$0
$0
$0
$0
$0
Intel xStock(intcx) 価格予想
— Dinari NFLX  NFLX.D $0.000000001257
0 $0
$0
$0
$0
$0
$0
Dinari NFLX(nflx.d) 価格予想
— Dinari GOOGL  GOOGL.D $0.000000000179
0 $0
$0
$0
$0
$0
$0
Dinari GOOGL(googl.d) 価格予想
— International Business Machines xStock  IBMX $0
0 $0
$0
$0
$0
$0
$0
International Business Machines xStock(ibmx) 価格予想
— Dinari MSFT  MSFT.D $0.000000000498
0 $0
$0
$0
$0
$0
$0
Dinari MSFT(msft.d) 価格予想
— Coca-Cola xStock  KOX $0
0 $0
$0
$0
$0
$0
$0
Coca-Cola xStock(kox) 価格予想
— Johnson & Johnson xStock  JNJX $0
0 $0
$0
$0
$0
$0
$0
Johnson & Johnson xStock(jnjx) 価格予想
— JPMorgan Chase xStock  JPMX $0
0 $0
$0
$0
$0
$0
$0
JPMorgan Chase xStock(jpmx) 価格予想
— Eli Lilly xStock  LLYX $0
0 $0
$0
$0
$0
$0
$0
Eli Lilly xStock(llyx) 価格予想
— Mastercard xStock  MAX $0
0 $0
$0
$0
$0
$0
$0
Mastercard xStock(max) 価格予想
— Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Dinari EEM(eem.d) 価格予想
— Medtronic xStock  MDTX $0
0 $0
$0
$0
$0
$0
$0
Medtronic xStock(mdtx) 価格予想
— Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari CVX(cvx.d) 価格予想
— Visa xStock  VX $0
0 $0
$0
$0
$0
$0
$0
Visa xStock(vx) 価格予想
— Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
Dinari MELI(meli.d) 価格予想
— Philip Morris xStock  PMX $0
0 $0
$0
$0
$0
$0
$0
Philip Morris xStock(pmx) 価格予想
— Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SNOW(snow.d) 価格予想
— Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SBUX(sbux.d) 価格予想
— Merck xStock  MRKX $0
0 $0
$0
$0
$0
$0
$0
Merck xStock(mrkx) 価格予想
— Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Dinari USHY(ushy.d) 価格予想
— Exxon Mobil xStock  XOMX $0
0 $0
$0
$0
$0
$0
$0
Exxon Mobil xStock(xomx) 価格予想
— Dinari SOXL  SOXL.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SOXL(soxl.d) 価格予想
— Procter & Gamble xStock  PGX $0
0 $0
$0
$0
$0
$0
$0
Procter & Gamble xStock(pgx) 価格予想
— Microsoft xStock  MSFTX $0
0 $0
$0
$0
$0
$0
$0
Microsoft xStock(msftx) 価格予想
— PepsiCo xStock  PEPX $0
0 $0
$0
$0
$0
$0
$0
PepsiCo xStock(pepx) 価格予想
— UnitedHealth xStock  UNHX $0
0 $0
$0
$0
$0
$0
$0
UnitedHealth xStock(unhx) 価格予想
— Thermo Fisher xStock  TMOX $0
0 $0
$0
$0
$0
$0
$0
Thermo Fisher xStock(tmox) 価格予想
— Dinari FBTC  FBTC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari FBTC(fbtc.d) 価格予想
— Dinari GBTC  GBTC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari GBTC(gbtc.d) 価格予想
— Pfizer xStock  PFEX $0
0 $0
$0
$0
$0
$0
$0
Pfizer xStock(pfex) 価格予想
— Dinari MARA  MARA.D $0
0 $0
$0
$0
$0
$0
$0
Dinari MARA(mara.d) 価格予想
— Dinari ADBE  ADBE.D $0
0 $0
$0
$0
$0
$0
$0
Dinari ADBE(adbe.d) 価格予想
— Walmart xStock  WMTX $0
0 $0
$0
$0
$0
$0
$0
Walmart xStock(wmtx) 価格予想
— Dinari AVGO  AVGO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari AVGO(avgo.d) 価格予想
— Dinari BITB  BITB.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BITB(bitb.d) 価格予想
— Linde xStock  LINX $0
0 $0
$0
$0
$0
$0
$0
Linde xStock(linx) 価格予想
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) 価格予想
— Honeywell xStock  HONX $0
0 $0
$0
$0
$0
$0
$0
Honeywell xStock(honx) 価格予想
— Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Dinari NLY(nly.d) 価格予想
— Salesforce xStock  CRMX $0
0 $0
$0
$0
$0
$0
$0
Salesforce xStock(crmx) 価格予想
— Oracle xStock  ORCLX $0
0 $0
$0
$0
$0
$0
$0
Oracle xStock(orclx) 価格予想
— Dinari WOOD  WOOD.D $0
0 $0
$0
$0
$0
$0
$0
Dinari WOOD(wood.d) 価格予想
— Marvell xStock  MRVLX $0
0 $0
$0
$0
$0
$0
$0
Marvell xStock(mrvlx) 価格予想
— Dinari WEAT  WEAT.D $0
0 $0
$0
$0
$0
$0
$0
Dinari WEAT(weat.d) 価格予想
— Danaher xStock  DHRX $0
0 $0
$0
$0
$0
$0
$0
Danaher xStock(dhrx) 価格予想
— Palantir xStock  PLTRX $0
0 $0
$0
$0
$0
$0
$0
Palantir xStock(pltrx) 価格予想
— AbbVie xStock  ABBVX $0
0 $0
$0
$0
$0
$0
$0
AbbVie xStock(abbvx) 価格予想
— Dinari SLX  SLX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SLX(slx.d) 価格予想
— Novo Nordisk xStock  NVOX $0
0 $0
$0
$0
$0
$0
$0
Novo Nordisk xStock(nvox) 価格予想
— Dinari SPWO  SPWO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SPWO(spwo.d) 価格予想
— Dinari SPSK  SPSK.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SPSK(spsk.d) 価格予想
— Dinari SPUS  SPUS.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SPUS(spus.d) 価格予想
— Dinari SPTE  SPTE.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SPTE(spte.d) 価格予想
— Dinari TJX  TJX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari TJX(tjx.d) 価格予想
— Dinari VXX  VXX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari VXX(vxx.d) 価格予想
— Dinari COIN  COIN.D $0
0 $0
$0
$0
$0
$0
$0
Dinari COIN(coin.d) 価格予想
— Dinari UFO  UFO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari UFO(ufo.d) 価格予想
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BRK.A(brk.a.d) 価格予想
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0.04 $0
₿0
$171.95
₿0.0014
$164.68
₿0.0013
$177.88
₿0.09
$0
$0
₿0
Tesla Tokenized Stock Defichain(dtsla) 価格予想
— Wrapped Backed Coinbase Global  WBCOIN $402.65
5.18 $0
$403.16
$382.83
$31.61K
$511.93K
$0
Wrapped Backed Coinbase Global(wbcoin) 価格予想
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
$0
$0
$0
$0
Dinari AMC(amc.d) 価格予想
— Dinari UBER  UBER.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UBER(uber.d) 価格予想
— Dinari LMT  LMT.D $0
0 $0
$0
$0
$0
$0
$0
Dinari LMT(lmt.d) 価格予想
— Dinari JPM  JPM.D $0
0 $0
$0
$0
$0
$0
$0
Dinari JPM(jpm.d) 価格予想
— Dinari KO  KO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari KO(ko.d) 価格予想
— Dinari XOM  XOM.D $0
0 $0
$0
$0
$0
$0
$0
Dinari XOM(xom.d) 価格予想
— Dinari YUM  YUM.D $0
0 $0
$0
$0
$0
$0
$0
Dinari YUM(yum.d) 価格予想
— Dinari PHO  PHO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari PHO(pho.d) 価格予想
— Dinari AMZN  AMZN.D $0
0 $0
$0
$0
$0
$0
$0
Dinari AMZN(amzn.d) 価格予想
— Dinari JNJ  JNJ.D $0
0 $0
$0
$0
$0
$0
$0
Dinari JNJ(jnj.d) 価格予想
— Dinari ETHE  ETHE.D $0
0 $0
$0
$0
$0
$0
$0
Dinari ETHE(ethe.d) 価格予想
— Dinari IBIT  IBIT.D $0
0 $0
$0
$0
$0
$0
$0
Dinari IBIT(ibit.d) 価格予想
— Dinari BLK  BLK.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BLK(blk.d) 価格予想
— Dinari ARKB  ARKB.D $0
0 $0
$0
$0
$0
$0
$0
Dinari ARKB(arkb.d) 価格予想
— Dinari AZN  AZN.D $0
0 $0
$0
$0
$0
$0
$0
Dinari AZN(azn.d) 価格予想
— Dinari ARKK  ARKK.D $0
0 $0
$0
$0
$0
$0
$0
Dinari ARKK(arkk.d) 価格予想
— Dinari QQQ  QQQ.D $0
0 $0
$0
$0
$0
$0
$0
Dinari QQQ(qqq.d) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください