時価総額によるトップTokenized Stockコイン

Tokenized Stockカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Stock (213)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
625	Tesla xStock TSLAX	$447.68 ₿0.0049	2.23	$55.84M ₿621.11	$452.9 ₿0.0050	$437.89 ₿0.0048	$34.68M ₿385.02	$122.13M ₿1.36K	$55.84M ₿621.11
1068	Circle xStock CRCLX	$71.54 ₿0.00079	-0.95	$22.84M ₿253.86	$72.29 ₿0.00081	$70.14 ₿0.00078	$16.81M ₿186.67	$104.34M ₿1.16K	$22.84M ₿253.86
1150	NVIDIA xStock NVDAX	$187.92 ₿0.0020	1.29	$20.1M ₿223.57	$188 ₿0.0021	$183.46 ₿0.0020	$17.71M ₿196.59	$85.01M ₿945.62	$20.1M ₿223.57
1296	Alphabet xStock GOOGLX	$328.44 ₿0.0036	-0.99	$15.82M ₿175.99	$332.6 ₿0.0037	$328.21 ₿0.0036	$15.92M ₿174.86	$69.17M ₿769.4	$15.82M ₿175.99
1300	MicroStrategy xStock MSTRX	$165.68 ₿0.0018	1.87	$15.78M ₿175.53	$165.67 ₿0.0018	$159.47 ₿0.0017	$2.39M ₿26.51	$98.67M ₿1.1K	$15.78M ₿175.53
1458	DeFi Development Corp. DFDVX	$6.34 ₿0.000070	-2.63	$12.78M ₿142	$6.6 ₿0.000073	$6.12 ₿0.000068	$18.76K ₿0.21	$12.78M ₿142	$12.78M ₿142
1971	Coinbase xStock COINX	$219.34 ₿0.0024	-2.60	$6.2M ₿69.01	$226.04 ₿0.0025	$217.39 ₿0.0024	$9.1M ₿100.51	$67.72M ₿753.25	$6.2M ₿69.01
2133	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.3	$1.03 ₿0.000011	$1.03 ₿0.000011	$171.56 ₿0	$5.07M ₿56.3	$5.07M ₿56.3
2169	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.86M ₿53.96	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.5K ₿0.7	$4.86M ₿53.96	$4.86M ₿53.96
2237	Apple xStock AAPLX	$248.39 ₿0.0027	-0.62	$4.5M ₿50.03	$251.3 ₿0.0028	$245.65 ₿0.0027	$11.72M ₿128.53	$65.49M ₿728.13	$4.5M ₿50.03
2290	Robinhood xStock HOODX	$109.52 ₿0.0012	2.91	$4.2M ₿46.7	$109.51 ₿0.0012	$105.78 ₿0.0011	$19.99M ₿221.92	$62.03M ₿690	$4.2M ₿46.7
2379	Meta xStock METAX	$661.13 ₿0.0073	2.93	$3.8M ₿42.25	$663.4 ₿0.0074	$642.26 ₿0.0071	$16.59M ₿184.13	$70.77M ₿787.26	$3.8M ₿42.25
2504	Amazon xStock AMZNX	$239.98 ₿0.0026	2.01	$3.35M ₿37.24	$240 ₿0.0026	$233.69 ₿0.0026	$12.43M ₿137.96	$53.54M ₿595.59	$3.35M ₿37.24
3176	Microsoft xStock MSFTX	$468.31 ₿0.0052	3.75	$1.75M ₿19.4	$469.19 ₿0.0052	$451.23 ₿0.0050	$15.33K ₿0.16	$45.02M ₿500.32	$1.75M ₿19.4
3506	Intel xStock INTCX	$46.29 ₿0.00051	-14.99	$1.25M ₿13.94	$54.45 ₿0.00061	$45.32 ₿0.00050	$126.4K ₿1.4	$41.27M ₿458.55	$1.25M ₿13.94
3740	Palantir xStock PLTRX	$169.86 ₿0.0018	2.17	$1.03M ₿11.41	$169.86 ₿0.0018	$165.24 ₿0.0018	$814.9 ₿0.01	$59.77M ₿664.21	$1.03M ₿11.41
3761	Oracle xStock ORCLX	$176.51 ₿0.0019	-1.40	$1M ₿11.16	$181.41 ₿0.0020	$176.31 ₿0.0019	$1.04K ₿0.01	$33.51M ₿372.37	$1M ₿11.16
3827	Novo Nordisk xStock NVOX	$63.53 ₿0.00070	2.36	$953.09K ₿10.59	$64.15 ₿0.00072	$62.04 ₿0.00069	$2.64K ₿0.03	$39.9M ₿443.32	$953.09K ₿10.59
3909	Gamestop xStock GMEX	$32.87 ₿0.00036	41.63	$889.54K ₿9.89	$40.27 ₿0.00045	$22.99 ₿0.00025	$1.14K ₿0.01	$64.84M ₿720.49	$889.54K ₿9.89
4063	Netflix xStock NFLXX	$85.87 ₿0.00095	2.21	$790.89K ₿8.79	$86.11 ₿0.00096	$83.34 ₿0.00092	$11.19K ₿0.12	$189.86M ₿2.11K	$790.89K ₿8.79
4140	Broadcom xStock AVGOX	$321.13 ₿0.0035	-2.97	$738.81K ₿8.21	$331.6 ₿0.0037	$315.91 ₿0.0035	$43.87K ₿0.49	$31.96M ₿355.19	$738.81K ₿8.21
4179	McDonald's xStock MCDX	$310.29 ₿0.0034	0.57	$714.44K ₿7.94	$310.12 ₿0.0034	$306.78 ₿0.0034	$3.53M ₿39.14	$40.73M ₿452.6	$714.44K ₿7.94
4261	UnitedHealth xStock UNHX	$359.8 ₿0.0039	0.43	$672.54K ₿7.46	$366.89 ₿0.0041	$357.73 ₿0.0039	$19.02K ₿0.2	$56.17M ₿623.29	$672.54K ₿7.46
4294	Pfizer xStock PFEX	$25.65 ₿0.00028	-1.58	$657.78K ₿7.28	$26.07 ₿0.00029	$25.58 ₿0.00028	$1.02K ₿0.01	$43.03M ₿476.31	$657.78K ₿7.28
4399	Berkshire Hathaway xStock BRK.BX	$494.15 ₿0.0054	-1.32	$603.1K ₿6.69	$500.74 ₿0.0056	$494.1 ₿0.0055	$534.17 ₿0.01	$40.22M ₿446.42	$603.1K ₿6.69
4725	Procter & Gamble xStock PGX	$150.88 ₿0.0016	0.80	$470.47K ₿5.23	$155.18 ₿0.0017	$148.56 ₿0.0016	$19.63K ₿0.22	$47.17M ₿524.17	$470.47K ₿5.23
4778	Amber xStock AMBRX	$2.54 ₿0.000028	-4.82	$454.3K ₿5.05	$2.77 ₿0.000031	$2.54 ₿0.000028	$688.62 ₿0.01	$43.58M ₿484.27	$454.3K ₿5.05
4840	Exxon Mobil xStock XOMX	$135.83 ₿0.0015	2.03	$434.56K ₿4.83	$135.83 ₿0.0015	$133.13 ₿0.0014	$1.55K ₿0.02	$37.71M ₿419.03	$434.56K ₿4.83
4925	Eli Lilly xStock LLYX	$1,077.33 ₿0.012	-0.52	$412.79K ₿4.59	$1,096.22 ₿0.012	$1,069.1 ₿0.011	$13.29K ₿0.15	$64.8M ₿720.02	$412.79K ₿4.59
4970	Coca-Cola xStock KOX	$72.62 ₿0.00080	0.30	$398.54K ₿4.43	$73.5 ₿0.00082	$72.25 ₿0.00080	$13.52K ₿0.15	$44.69M ₿496.68	$398.54K ₿4.43
4974	Goldman Sachs xStock GSX	$927.97 ₿0.010	-3.92	$397.59K ₿4.42	$979.03 ₿0.010	$927.97 ₿0.010	$3.2K ₿0.04	$59.48M ₿660.94	$397.59K ₿4.42
4975	AppLovin xStock APPX	$526.1 ₿0.0058	0.90	$396.05K ₿4.4	$526.1 ₿0.0058	$517.02 ₿0.0057	$973.53 ₿0.01	$38.43M ₿427.07	$396.05K ₿4.4
4980	Chevron xStock CVXX	$167.25 ₿0.0018	0.10	$395.14K ₿4.39	$171.5 ₿0.0019	$166.07 ₿0.0018	$2.28K ₿0.03	$38.97M ₿433.03	$395.14K ₿4.39
5205	Visa xStock VX	$327.79 ₿0.0036	-0.04	$336.41K ₿3.74	$340.06 ₿0.0038	$325.31 ₿0.0036	$409.34 ₿0	$32.14M ₿357.17	$336.41K ₿3.74
5214	Comcast xStock CMCSAX	$31.21 ₿0.00034	-0.69	$333.52K ₿3.71	$32.3 ₿0.00036	$30.74 ₿0.00034	$13.4K ₿0.15	$34.86M ₿387.74	$333.52K ₿3.71
5261	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	-1.23	$322.82K ₿3.59	$305.87 ₿0.0034	$302.11 ₿0.0033	$895 ₿0.01	$31.16M ₿346.21	$322.82K ₿3.59
5283	PepsiCo xStock PEPX	$145.07 ₿0.0016	-1.90	$318.1K ₿3.53	$148.28 ₿0.0016	$144.9 ₿0.0016	$14.23K ₿0.16	$35.29M ₿392.17	$318.1K ₿3.53
5360	Johnson & Johnson xStock JNJX	$218.62 ₿0.0024	0.70	$299.37K ₿3.33	$219 ₿0.0024	$217.1 ₿0.0024	$205.09 ₿0	$30.54M ₿339.39	$299.37K ₿3.33
5373	Honeywell xStock HONX	$226.13 ₿0.0025	0.11	$297.48K ₿3.31	$238.38 ₿0.0026	$223.61 ₿0.0025	$14.38K ₿0.16	$42.25M ₿469.56	$297.48K ₿3.31
5387	Bank of America xStock BACX	$51.54 ₿0.00057	-2.50	$294.71K ₿3.27	$52.87 ₿0.00059	$51.54 ₿0.00057	$824.93 ₿0.01	$39.07M ₿434.14	$294.71K ₿3.27
5406	AbbVie xStock ABBVX	$218.78 ₿0.0024	-0.19	$291.73K ₿3.24	$225.25 ₿0.0025	$214.96 ₿0.0024	$12.62K ₿0.14	$35.8M ₿397.87	$291.73K ₿3.24
5428	International Business Machines xStock IBMX	$293.44 ₿0.0032	-1.49	$288.47K ₿3.21	$297.89 ₿0.0033	$293.05 ₿0.0032	$729.73 ₿0.01	$38.24M ₿424.95	$288.47K ₿3.21
5441	Linde xStock LINX	$440.81 ₿0.0048	1.50	$285.27K ₿3.17	$440.81 ₿0.0049	$434.28 ₿0.0048	$122.66 ₿0	$55.64M ₿618.28	$285.27K ₿3.17
5444	Cisco xStock CSCOX	$75.68 ₿0.00083	0.81	$284.73K ₿3.16	$76.32 ₿0.00085	$74.61 ₿0.00083	$15.25K ₿0.17	$33.92M ₿376.93	$284.73K ₿3.16
5457	Merck xStock MRKX	$107.47 ₿0.0011	-3.20	$282.04K ₿3.13	$111.02 ₿0.0012	$107.47 ₿0.0011	$209.68 ₿0	$44.61M ₿495.69	$282.04K ₿3.13
5469	Accenture xStock ACNX	$283.4 ₿0.0031	-0.94	$279.81K ₿3.11	$293.87 ₿0.0032	$280.48 ₿0.0031	$12.58K ₿0.14	$40.1M ₿445.64	$279.81K ₿3.11
5536	Salesforce xStock CRMX	$228.45 ₿0.0025	0.53	$267.66K ₿2.97	$229.18 ₿0.0025	$227.26 ₿0.0025	$169.78 ₿0	$33.04M ₿367.19	$267.66K ₿2.97
5599	Danaher xStock DHRX	$235.45 ₿0.0026	-2.41	$256.14K ₿2.85	$248.21 ₿0.0027	$230.42 ₿0.0025	$14.21K ₿0.16	$38.13M ₿423.8	$256.14K ₿2.85
5630	CrowdStrike xStock CRWDX	$455.96 ₿0.0050	1.03	$250.97K ₿2.79	$466.06 ₿0.0052	$446.35 ₿0.0050	$15.62K ₿0.17	$53.04M ₿589.41	$250.97K ₿2.79
5664	Marvell xStock MRVLX	$80.59 ₿0.00089	-4.27	$244.61K ₿2.72	$84.19 ₿0.00094	$80.59 ₿0.00089	$148.14 ₿0	$39.81M ₿442.35	$244.61K ₿2.72
5830	Thermo Fisher xStock TMOX	$632.32 ₿0.0070	-0.19	$219.13K ₿2.43	$645.24 ₿0.0072	$618.15 ₿0.0068	$732.68 ₿0.01	$52.44M ₿582.72	$219.13K ₿2.43
5999	Abbott xStock ABTX	$107.53 ₿0.0011	-3.93	$198.28K ₿2.2	$111.93 ₿0.0012	$107.67 ₿0.0011	$15.17K ₿0.17	$29.51M ₿327.97	$198.28K ₿2.2
6041	Mastercard xStock MAX	$526.3 ₿0.0058	-0.26	$193.85K ₿2.15	$535.31 ₿0.0060	$525.04 ₿0.0058	$11.94K ₿0.13	$43.42M ₿482.53	$193.85K ₿2.15
6097	AstraZeneca xStock AZNX	$92.42 ₿0.0010	0.61	$186.71K ₿2.07	$93.67 ₿0.0010	$91.66 ₿0.0010	$12.76K ₿0.14	$33.53M ₿372.58	$186.71K ₿2.07
6329	Home Depot xStock HDX	$385.44 ₿0.0042	-0.48	$159.22K ₿1.77	$387.32 ₿0.0043	$381.82 ₿0.0042	$12.23K ₿0.14	$45.51M ₿505.78	$159.22K ₿1.77
6351	Medtronic xStock MDTX	$100.94 ₿0.0011	-0.50	$156.56K ₿1.74	$102.8 ₿0.0011	$100.94 ₿0.0011	$50.17 ₿0	$45.67M ₿507.45	$156.56K ₿1.74
6420	Wrapped Backed Coinbase Global WBCOIN	$190.09 ₿0.0021	-0.30	$150.12K ₿1.68	$190.66 ₿0.0021	$189.95 ₿0.0021	$13.21 ₿0	$150.12K ₿1.68	$150.12K ₿1.68
—	Dinari PYPL PYPL.D	$56.06 ₿0.00062	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00062	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$9 ₿0.00010	$9 ₿0.00010	$9.02 ₿0	$1.77M ₿19.83	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿19.95	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$170.19 ₿0.0018	1.01	$0 ₿0	$170.39 ₿0.0019	$167.93 ₿0.0018	$241.86 ₿0	$37.56M ₿417.39	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.2 ₿0.0011	0.43	$0 ₿0	$100.29 ₿0.0011	$99.77 ₿0.0011	$409.32 ₿0	$22.24M ₿247.18	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.03 ₿0.000067	-6.81	$0 ₿0	$6.66 ₿0.000074	$6.03 ₿0.000067	$856.05 ₿0.01	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00023	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}