時価総額によるトップTokenized Stockコイン

Tokenized Stockカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Stock (213)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
623	Tesla xStock TSLAX	$447.21 ₿0.0049	-0.19	$55.74M ₿619.49	$452.9 ₿0.0050	$444.86 ₿0.0049	$24.31M ₿278.55	$121.91M ₿1.36K	$55.74M ₿619.49
1063	Circle xStock CRCLX	$71.62 ₿0.00079	0.15	$22.97M ₿255.31	$72.29 ₿0.00080	$70.14 ₿0.00078	$18.07M ₿200.14	$104.46M ₿1.17K	$22.97M ₿255.31
1147	NVIDIA xStock NVDAX	$187.51 ₿0.0020	1.53	$20.12M ₿223.68	$188.08 ₿0.0021	$183.46 ₿0.0020	$19.68M ₿214.54	$85.1M ₿946.09	$20.12M ₿223.68
1302	Alphabet xStock GOOGLX	$329.41 ₿0.0036	-0.71	$15.88M ₿176.41	$332.6 ₿0.0037	$328 ₿0.0036	$16.19M ₿178.18	$69.42M ₿771.22	$15.88M ₿176.41
1309	MicroStrategy xStock MSTRX	$164.96 ₿0.0018	1.11	$15.73M ₿175.06	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.61M ₿28.28	$98.38M ₿1.1K	$15.73M ₿175.06
1451	DeFi Development Corp. DFDVX	$6.39 ₿0.000071	-2.10	$12.74M ₿142.19	$6.59 ₿0.000073	$6.12 ₿0.000068	$18.78K ₿0.21	$12.74M ₿142.19	$12.74M ₿142.19
1977	Coinbase xStock COINX	$217.97 ₿0.0024	-3.19	$6.18M ₿68.72	$225.23 ₿0.0025	$217.39 ₿0.0024	$9.14M ₿100.61	$67.45M ₿750.06	$6.18M ₿68.72
2131	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.2	$1.03 ₿0.000011	$1.03 ₿0.000011	$169.67 ₿0	$5.07M ₿56.2	$5.07M ₿56.2
2169	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.86M ₿54.15	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.43K ₿0.7	$4.86M ₿54.15	$4.86M ₿54.15
2232	Apple xStock AAPLX	$248.12 ₿0.0027	-0.81	$4.49M ₿49.92	$250.15 ₿0.0028	$245.65 ₿0.0027	$11.65M ₿131.71	$65.38M ₿726.51	$4.49M ₿49.92
2296	Robinhood xStock HOODX	$108.74 ₿0.0012	2.22	$4.19M ₿46.53	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.55M ₿229.88	$61.88M ₿687.58	$4.19M ₿46.53
2368	Meta xStock METAX	$664.39 ₿0.0073	2.79	$3.81M ₿42.38	$666.12 ₿0.0074	$642.27 ₿0.0071	$17.27M ₿190.78	$71.07M ₿789.76	$3.81M ₿42.38
2502	Amazon xStock AMZNX	$239.51 ₿0.0026	2.15	$3.34M ₿37.12	$240 ₿0.0026	$233.69 ₿0.0026	$13.71M ₿150.75	$53.48M ₿593.68	$3.34M ₿37.12
3175	Microsoft xStock MSFTX	$467.54 ₿0.0051	2.91	$1.74M ₿19.35	$469.32 ₿0.0052	$451.23 ₿0.0050	$15.06K ₿0.17	$44.87M ₿498.99	$1.74M ₿19.35
3522	Intel xStock INTCX	$45.55 ₿0.00050	-16.16	$1.23M ₿13.58	$54.33 ₿0.00060	$45.2 ₿0.00049	$125.36K ₿1.39	$40.47M ₿446.6	$1.23M ₿13.58
3737	Palantir xStock PLTRX	$169.86 ₿0.0018	2.42	$1.03M ₿11.42	$169.86 ₿0.0018	$165.24 ₿0.0018	$814.9 ₿0.01	$59.77M ₿664.78	$1.03M ₿11.42
3749	Oracle xStock ORCLX	$177.84 ₿0.0019	-0.98	$1.01M ₿11.26	$181.41 ₿0.0020	$176.31 ₿0.0019	$854.78 ₿0.01	$33.76M ₿375.51	$1.01M ₿11.26
3825	Novo Nordisk xStock NVOX	$62.39 ₿0.00070	0.40	$936.07K ₿10.6	$64.15 ₿0.00072	$62.14 ₿0.00069	$2.46K ₿0.03	$39.18M ₿443.7	$936.07K ₿10.6
3845	Gamestop xStock GMEX	$34.49 ₿0.00038	48.76	$933.35K ₿10.53	$40.27 ₿0.00045	$22.99 ₿0.00025	$874.95 ₿0.01	$68.03M ₿767.82	$933.35K ₿10.53
4065	Netflix xStock NFLXX	$85.49 ₿0.00095	2.58	$786.39K ₿8.77	$86.11 ₿0.00096	$83.34 ₿0.00092	$9.42K ₿0.1	$188.78M ₿2.11K	$786.39K ₿8.77
4136	Broadcom xStock AVGOX	$320.46 ₿0.0035	-2.01	$738.04K ₿8.23	$331.6 ₿0.0037	$315.91 ₿0.0035	$49.26K ₿0.53	$31.93M ₿356.07	$738.04K ₿8.23
4181	McDonald's xStock MCDX	$310.42 ₿0.0034	0.62	$715.3K ₿7.94	$310.52 ₿0.0034	$306.78 ₿0.0034	$3.56M ₿39.2	$40.78M ₿452.88	$715.3K ₿7.94
4255	UnitedHealth xStock UNHX	$360.01 ₿0.0040	0.20	$672.85K ₿7.5	$366.89 ₿0.0041	$357.73 ₿0.0039	$19.64K ₿0.22	$56.2M ₿626.36	$672.85K ₿7.5
4288	Pfizer xStock PFEX	$25.65 ₿0.00028	-1.58	$657.78K ₿7.32	$26.07 ₿0.00029	$25.58 ₿0.00028	$1K ₿0.01	$43.03M ₿478.53	$657.78K ₿7.32
4296	Berkshire Hathaway xStock BRK.BX	$494.06 ₿0.0054	-1.33	$655.53K ₿7.28	$500.69 ₿0.0056	$494.05 ₿0.0054	$534.07 ₿0.01	$40.22M ₿446.9	$655.53K ₿7.28
4663	Amber xStock AMBRX	$2.75 ₿0.000030	2.91	$491.22K ₿5.46	$2.77 ₿0.000031	$2.54 ₿0.000027	$1.64K ₿0.02	$47.12M ₿523.41	$491.22K ₿5.46
4721	Procter & Gamble xStock PGX	$150.96 ₿0.0016	0.36	$471.42K ₿5.23	$155.18 ₿0.0017	$148.56 ₿0.0016	$17.94K ₿0.2	$47.27M ₿524.44	$471.42K ₿5.23
4834	Exxon Mobil xStock XOMX	$135.84 ₿0.0015	1.30	$434.6K ₿4.83	$135.86 ₿0.0015	$133.19 ₿0.0014	$1.36K ₿0.02	$37.71M ₿419.43	$434.6K ₿4.83
4920	Eli Lilly xStock LLYX	$1,075.33 ₿0.011	-1.35	$409.4K ₿4.56	$1,096.22 ₿0.012	$1,065.83 ₿0.011	$13.03K ₿0.15	$64.27M ₿715.2	$409.4K ₿4.56
4953	Coca-Cola xStock KOX	$72.94 ₿0.00081	0.90	$400.31K ₿4.45	$73.5 ₿0.00082	$72.25 ₿0.00079	$13.87K ₿0.15	$44.89M ₿499.17	$400.31K ₿4.45
4972	AppLovin xStock APPX	$526.1 ₿0.0058	0.90	$396.05K ₿4.4	$526.1 ₿0.0058	$517.02 ₿0.0057	$378.63 ₿0	$38.43M ₿427.42	$396.05K ₿4.4
4974	Chevron xStock CVXX	$167.14 ₿0.0018	0.02	$394.88K ₿4.39	$171.5 ₿0.0019	$166.07 ₿0.0018	$2.26K ₿0.03	$38.94M ₿433.1	$394.88K ₿4.39
4975	Goldman Sachs xStock GSX	$921.35 ₿0.010	-4.60	$394.76K ₿4.39	$979.03 ₿0.010	$921.35 ₿0.010	$3.35K ₿0.04	$59.06M ₿656.8	$394.76K ₿4.39
5201	Visa xStock VX	$327.48 ₿0.0036	-0.02	$336.09K ₿3.74	$340.06 ₿0.0038	$325.31 ₿0.0036	$410.25 ₿0	$32.11M ₿357.14	$336.09K ₿3.74
5211	Comcast xStock CMCSAX	$31.28 ₿0.00034	-0.14	$332.85K ₿3.69	$32.3 ₿0.00036	$30.74 ₿0.00034	$13.6K ₿0.15	$34.79M ₿385.66	$332.85K ₿3.69
5255	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	-0.99	$322.82K ₿3.59	$305.13 ₿0.0034	$302.11 ₿0.0033	$884.88 ₿0.01	$31.16M ₿346.51	$322.82K ₿3.59
5271	PepsiCo xStock PEPX	$145.69 ₿0.0016	-0.62	$319.16K ₿3.55	$148.28 ₿0.0016	$144.9 ₿0.0015	$14.84K ₿0.17	$35.41M ₿394.14	$319.16K ₿3.55
5364	Johnson & Johnson xStock JNJX	$218.18 ₿0.0024	-0.35	$298.77K ₿3.32	$219 ₿0.0024	$218.1 ₿0.0024	$268.66 ₿0	$30.48M ₿338.99	$298.77K ₿3.32
5376	Honeywell xStock HONX	$225.42 ₿0.0025	-0.24	$296.43K ₿3.31	$238.38 ₿0.0026	$223.61 ₿0.0024	$14.26K ₿0.16	$42.1M ₿469.9	$296.43K ₿3.31
5386	Bank of America xStock BACX	$51.48 ₿0.00057	-2.34	$294.37K ₿3.27	$52.72 ₿0.00059	$51.48 ₿0.00056	$923.51 ₿0.01	$39.02M ₿433.99	$294.37K ₿3.27
5405	AbbVie xStock ABBVX	$220.16 ₿0.0024	0.61	$292.57K ₿3.26	$225.25 ₿0.0025	$214.96 ₿0.0023	$12.5K ₿0.14	$35.9M ₿399.78	$292.57K ₿3.26
5429	International Business Machines xStock IBMX	$293.44 ₿0.0032	-1.19	$288.47K ₿3.21	$296.96 ₿0.0033	$293.05 ₿0.0032	$674.04 ₿0.01	$38.24M ₿425.3	$288.47K ₿3.21
5445	Linde xStock LINX	$440.81 ₿0.0048	1.50	$285.27K ₿3.17	$440.81 ₿0.0049	$434.28 ₿0.0048	$20.67 ₿0	$55.64M ₿618.79	$285.27K ₿3.17
5451	Merck xStock MRKX	$108.18 ₿0.0011	-2.56	$283.91K ₿3.14	$111.02 ₿0.0012	$107.47 ₿0.0011	$223.16 ₿0	$44.9M ₿496.12	$283.91K ₿3.14
5453	Cisco xStock CSCOX	$75.12 ₿0.00083	0.19	$282.94K ₿3.15	$76.32 ₿0.00085	$74.61 ₿0.00082	$15.39K ₿0.17	$33.7M ₿375.49	$282.94K ₿3.15
5469	Accenture xStock ACNX	$282.84 ₿0.0031	-0.46	$280.2K ₿3.12	$293.87 ₿0.0032	$280.48 ₿0.0030	$12.5K ₿0.14	$40.16M ₿447.78	$280.2K ₿3.12
5529	Salesforce xStock CRMX	$228.45 ₿0.0025	0.53	$267.66K ₿2.98	$229.18 ₿0.0025	$227.26 ₿0.0025	$169.78 ₿0	$33.04M ₿367.49	$267.66K ₿2.98
5608	Danaher xStock DHRX	$234.26 ₿0.0026	-2.35	$254.46K ₿2.84	$248.21 ₿0.0027	$230.42 ₿0.0025	$13.34K ₿0.16	$37.88M ₿422.81	$254.46K ₿2.84
5646	CrowdStrike xStock CRWDX	$451.87 ₿0.0050	-0.17	$248.38K ₿2.77	$466.06 ₿0.0052	$446.35 ₿0.0049	$15.84K ₿0.18	$52.49M ₿585.68	$248.38K ₿2.77
5665	Marvell xStock MRVLX	$80.59 ₿0.00089	-4.27	$244.61K ₿2.72	$84.19 ₿0.00094	$80.59 ₿0.00088	$148.14 ₿0	$39.81M ₿442.71	$244.61K ₿2.72
5822	Thermo Fisher xStock TMOX	$632.32 ₿0.0070	-0.19	$219.13K ₿2.44	$645.24 ₿0.0072	$618.15 ₿0.0068	$732.68 ₿0.01	$52.44M ₿583.22	$219.13K ₿2.44
6006	Abbott xStock ABTX	$107.47 ₿0.0011	-1.64	$197.7K ₿2.19	$110.07 ₿0.0012	$106.59 ₿0.0011	$14.68K ₿0.16	$29.42M ₿326.25	$197.7K ₿2.19
6044	Mastercard xStock MAX	$523.58 ₿0.0058	-1.10	$192.91K ₿2.14	$535.31 ₿0.0060	$521.04 ₿0.0057	$11.83K ₿0.13	$43.21M ₿479.23	$192.91K ₿2.14
6095	AstraZeneca xStock AZNX	$92.96 ₿0.0010	1.06	$185.99K ₿2.07	$93.67 ₿0.0010	$91.76 ₿0.0010	$13.45K ₿0.15	$33.4M ₿371.34	$185.99K ₿2.07
6325	Home Depot xStock HDX	$385.78 ₿0.0042	0.06	$159.54K ₿1.77	$386.67 ₿0.0043	$381.82 ₿0.0042	$12.25K ₿0.14	$45.61M ₿507.12	$159.54K ₿1.77
6349	Medtronic xStock MDTX	$100.94 ₿0.0011	-0.50	$156.56K ₿1.74	$102.8 ₿0.0011	$100.94 ₿0.0011	$50.17 ₿0	$45.67M ₿507.89	$156.56K ₿1.74
6415	Wrapped Backed Coinbase Global WBCOIN	$190.09 ₿0.0021	-0.02	$150.12K ₿1.68	$190.3 ₿0.0021	$190.03 ₿0.0021	$13.21 ₿0	$150.12K ₿1.68	$150.12K ₿1.68
—	Dinari PYPL PYPL.D	$56.06 ₿0.00062	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00061	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000099	0	$0 ₿0	$9 ₿0.00010	$9 ₿0.000099	$9.02 ₿0	$1.77M ₿19.67	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿19.94	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.04 ₿0.0019	2.11	$0 ₿0	$172.04 ₿0.0019	$167.93 ₿0.0018	$262.5 ₿0	$37.97M ₿419.52	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.2 ₿0.0011	0.43	$0 ₿0	$100.29 ₿0.0011	$99.77 ₿0.0011	$309.12 ₿0	$22.24M ₿247.4	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.32 ₿0.000070	-2.42	$0 ₿0	$6.66 ₿0.000074	$6.03 ₿0.000066	$892.03 ₿0.01	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00023	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}