時価総額によるトップTokenized Stockコイン

Tokenized Stockカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Stock (213)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
620	Tesla xStock TSLAX	$449.12 ₿0.0050	2.99	$55.89M ₿626.41	$452.9 ₿0.0050	$433.39 ₿0.0048	$36.99M ₿414.3	$122.24M ₿1.37K	$55.89M ₿626.41
1063	Circle xStock CRCLX	$71.59 ₿0.00080	-2.82	$22.85M ₿255.95	$73.78 ₿0.00082	$70.83 ₿0.00079	$17.82M ₿199.43	$104.67M ₿1.17K	$22.85M ₿255.95
1150	NVIDIA xStock NVDAX	$186.88 ₿0.0020	1.20	$20.01M ₿224.69	$187.98 ₿0.0021	$183.46 ₿0.0020	$17.36M ₿194.34	$84.65M ₿950.35	$20.01M ₿224.69
1287	Alphabet xStock GOOGLX	$330.86 ₿0.0037	-1.05	$15.95M ₿178.79	$335.08 ₿0.0037	$329.31 ₿0.0036	$16.57M ₿185.6	$69.73M ₿781.61	$15.95M ₿178.79
1324	MicroStrategy xStock MSTRX	$161.17 ₿0.0018	-1.68	$15.19M ₿170.09	$164.12 ₿0.0018	$160.28 ₿0.0017	$2.08M ₿23.28	$96.09M ₿1.08K	$15.19M ₿170.09
1454	DeFi Development Corp. DFDVX	$6.37 ₿0.000071	-4.28	$12.83M ₿143.67	$6.8 ₿0.000075	$6.34 ₿0.000070	$25.87K ₿0.29	$12.83M ₿143.67	$12.83M ₿143.67
1967	Coinbase xStock COINX	$222.84 ₿0.0024	-2.56	$6.27M ₿70.3	$228.89 ₿0.0025	$222.84 ₿0.0024	$9.11M ₿102.02	$69.02M ₿773.59	$6.27M ₿70.3
2128	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	-0.05	$5.07M ₿56.85	$1.03 ₿0.000011	$1.03 ₿0.000011	$173.36 ₿0	$5.07M ₿56.85	$5.07M ₿56.85
2162	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.09	$4.86M ₿54.49	$1.05 ₿0.000011	$1.05 ₿0.000011	$65.45K ₿0.73	$4.86M ₿54.49	$4.86M ₿54.49
2232	Apple xStock AAPLX	$248.23 ₿0.0027	-0.47	$4.5M ₿50.41	$251.3 ₿0.0028	$248.12 ₿0.0027	$11.25M ₿126.04	$65.45M ₿733.65	$4.5M ₿50.41
2309	Robinhood xStock HOODX	$106.26 ₿0.0011	-1.33	$4.09M ₿45.9	$107.77 ₿0.0012	$105.51 ₿0.0011	$19.26M ₿215.73	$60.49M ₿678.29	$4.09M ₿45.9
2398	Meta xStock METAX	$643.22 ₿0.0072	2.34	$3.69M ₿41.36	$650.1 ₿0.0072	$628.49 ₿0.0069	$17.15M ₿192.04	$68.76M ₿770.73	$3.69M ₿41.36
2526	Amazon xStock AMZNX	$234.74 ₿0.0026	0.45	$3.24M ₿36.27	$236.34 ₿0.0026	$231.09 ₿0.0025	$11.4M ₿127.71	$52.42M ₿587.15	$3.24M ₿36.27
3197	Microsoft xStock MSFTX	$453.4 ₿0.0050	0.82	$1.69M ₿19.04	$457.71 ₿0.0051	$447.85 ₿0.0049	$10.94K ₿0.12	$43.51M ₿490.96	$1.69M ₿19.04
3475	Intel xStock INTCX	$47.17 ₿0.00052	-13.51	$1.27M ₿14.3	$54.54 ₿0.00061	$46.78 ₿0.00052	$96.87K ₿1.08	$41.91M ₿470.46	$1.27M ₿14.3
3744	Oracle xStock ORCLX	$177.98 ₿0.0019	-0.37	$1.01M ₿11.36	$181.41 ₿0.0020	$177.36 ₿0.0019	$969.78 ₿0.01	$33.79M ₿378.78	$1.01M ₿11.36
3759	Palantir xStock PLTRX	$166.49 ₿0.0018	0.19	$1.01M ₿11.22	$167.16 ₿0.0018	$165.24 ₿0.0018	$1.01K ₿0.01	$58.59M ₿653.29	$1.01M ₿11.22
3820	Novo Nordisk xStock NVOX	$63.73 ₿0.00071	7.05	$956.22K ₿10.7	$64.15 ₿0.00072	$59.54 ₿0.00066	$2.41K ₿0.03	$40.03M ₿447.99	$956.22K ₿10.7
3848	Gamestop xStock GMEX	$34.33 ₿0.00038	52.55	$929.02K ₿10.41	$40.27 ₿0.00045	$22.5 ₿0.00024	$948.17 ₿0.01	$67.71M ₿759.07	$929.02K ₿10.41
4086	Netflix xStock NFLXX	$83.66 ₿0.00093	-2.20	$769.69K ₿8.64	$85.77 ₿0.00095	$83.34 ₿0.00092	$15.48K ₿0.17	$184.77M ₿2.07K	$769.69K ₿8.64
4132	Broadcom xStock AVGOX	$321.97 ₿0.0036	-4.15	$742.22K ₿8.33	$336.67 ₿0.0037	$320.58 ₿0.0035	$16.99K ₿0.19	$32.11M ₿360.23	$742.22K ₿8.33
4185	McDonald's xStock MCDX	$307.78 ₿0.0034	0.75	$709.05K ₿7.95	$309.5 ₿0.0034	$305.38 ₿0.0033	$4.24M ₿47.46	$40.42M ₿453.11	$709.05K ₿7.95
4263	UnitedHealth xStock UNHX	$359.25 ₿0.0040	2.11	$671.08K ₿7.5	$366.89 ₿0.0041	$350.69 ₿0.0038	$19.9K ₿0.22	$56.05M ₿626.52	$671.08K ₿7.5
4290	Pfizer xStock PFEX	$25.73 ₿0.00028	-0.83	$659.79K ₿7.4	$26.23 ₿0.00029	$25.69 ₿0.00028	$1.23K ₿0.01	$43.16M ₿483.81	$659.79K ₿7.4
4390	Berkshire Hathaway xStock BRK.BX	$496.09 ₿0.0055	-0.86	$605.47K ₿6.79	$500.74 ₿0.0056	$495.81 ₿0.0055	$622.62 ₿0.01	$40.38M ₿452.75	$605.47K ₿6.79
4717	Procter & Gamble xStock PGX	$151.2 ₿0.0016	3.81	$471.51K ₿5.3	$155.18 ₿0.0017	$144.79 ₿0.0016	$19.8K ₿0.22	$47.27M ₿531.28	$471.51K ₿5.3
4733	Amber xStock AMBRX	$2.62 ₿0.000029	-3.37	$468.1K ₿5.24	$2.77 ₿0.000031	$2.62 ₿0.000029	$847.33 ₿0.01	$44.9M ₿502.86	$468.1K ₿5.24
4858	Exxon Mobil xStock XOMX	$133.77 ₿0.0014	0.44	$427.97K ₿4.8	$134.58 ₿0.0015	$132.39 ₿0.0014	$1.96K ₿0.02	$37.14M ₿416.31	$427.97K ₿4.8
4910	Eli Lilly xStock LLYX	$1,084.87 ₿0.012	0.20	$414.17K ₿4.64	$1,096.22 ₿0.012	$1,069.1 ₿0.011	$15.34K ₿0.17	$65.01M ₿728.38	$414.17K ₿4.64
4934	Goldman Sachs xStock GSX	$948 ₿0.010	-1.40	$406.17K ₿4.55	$979.03 ₿0.010	$948 ₿0.010	$4.62K ₿0.05	$60.76M ₿681.15	$406.17K ₿4.55
4937	Chevron xStock CVXX	$171.5 ₿0.0019	3.79	$405.19K ₿4.54	$171.5 ₿0.0019	$165.12 ₿0.0018	$2.38K ₿0.03	$39.96M ₿447.94	$405.19K ₿4.54
4969	Coca-Cola xStock KOX	$72.29 ₿0.00080	0.09	$396.61K ₿4.45	$73.5 ₿0.00082	$72.02 ₿0.00080	$15.48K ₿0.17	$44.48M ₿498.77	$396.61K ₿4.45
4991	AppLovin xStock APPX	$518.4 ₿0.0058	-4.50	$390.25K ₿4.37	$542.85 ₿0.0060	$517.02 ₿0.0057	$1.11K ₿0.01	$37.87M ₿424.51	$390.25K ₿4.37
5203	Comcast xStock CMCSAX	$31.17 ₿0.00034	0.74	$331.7K ₿3.75	$32.3 ₿0.00036	$30.84 ₿0.00034	$13.81K ₿0.15	$34.67M ₿392.32	$331.7K ₿3.75
5208	Visa xStock VX	$326.86 ₿0.0036	0.13	$335.45K ₿3.74	$340.06 ₿0.0038	$325.31 ₿0.0036	$718.79 ₿0.01	$32.05M ₿357.59	$335.45K ₿3.74
5244	JPMorgan Chase xStock JPMX	$303.1 ₿0.0033	-0.11	$323.87K ₿3.63	$305.87 ₿0.0034	$303.1 ₿0.0033	$245.1 ₿0	$31.26M ₿350.4	$323.87K ₿3.63
5267	PepsiCo xStock PEPX	$145.66 ₿0.0016	-1.64	$319.09K ₿3.59	$148.58 ₿0.0016	$145.55 ₿0.0016	$13.13K ₿0.15	$35.4M ₿398.47	$319.09K ₿3.59
5362	Bank of America xStock BACX	$52.48 ₿0.00058	0.30	$300.05K ₿3.36	$52.87 ₿0.00059	$52.32 ₿0.00058	$1.49K ₿0.02	$39.78M ₿445.88	$300.05K ₿3.36
5366	Johnson & Johnson xStock JNJX	$218.62 ₿0.0024	0.70	$299.37K ₿3.36	$219 ₿0.0024	$217.1 ₿0.0024	$205.09 ₿0	$30.54M ₿342.36	$299.37K ₿3.36
5393	Honeywell xStock HONX	$223.94 ₿0.0025	-0.02	$294.76K ₿3.3	$238.38 ₿0.0026	$221.84 ₿0.0024	$14.6K ₿0.16	$41.87M ₿469.31	$294.76K ₿3.3
5401	AbbVie xStock ABBVX	$218.34 ₿0.0024	0.13	$290.36K ₿3.28	$225.25 ₿0.0025	$214.96 ₿0.0024	$12.45K ₿0.14	$35.63M ₿402.17	$290.36K ₿3.28
5427	International Business Machines xStock IBMX	$293.77 ₿0.0032	-2.32	$288.8K ₿3.24	$300.74 ₿0.0033	$293.05 ₿0.0032	$680.34 ₿0.01	$38.28M ₿429.17	$288.8K ₿3.24
5435	Merck xStock MRKX	$109.62 ₿0.0012	-1.26	$287.7K ₿3.23	$111.02 ₿0.0012	$109.62 ₿0.0012	$102.86 ₿0	$45.5M ₿510.09	$287.7K ₿3.23
5451	Accenture xStock ACNX	$286.28 ₿0.0032	0.81	$283.39K ₿3.18	$293.87 ₿0.0032	$280.48 ₿0.0031	$14.13K ₿0.16	$40.61M ₿455.27	$283.39K ₿3.18
5453	Cisco xStock CSCOX	$75.01 ₿0.00084	0.61	$282.42K ₿3.17	$76.32 ₿0.00085	$74.55 ₿0.00082	$14.21K ₿0.16	$33.64M ₿377.79	$282.42K ₿3.17
5460	Linde xStock LINX	$440.81 ₿0.0048	1.50	$285.27K ₿3.15	$434.28 ₿0.0049	$434.28 ₿0.0048	$122.66 ₿0	$55.64M ₿614.08	$285.27K ₿3.15
5539	Salesforce xStock CRMX	$227.26 ₿0.0025	0.60	$266.26K ₿2.98	$227.26 ₿0.0025	$225.9 ₿0.0025	$70.46 ₿0	$32.87M ₿368.47	$266.26K ₿2.98
5557	Danaher xStock DHRX	$241.54 ₿0.0027	-0.86	$262.47K ₿2.94	$248.21 ₿0.0027	$230.42 ₿0.0025	$14.82K ₿0.17	$39.08M ₿438.44	$262.47K ₿2.94
5622	Marvell xStock MRVLX	$83.28 ₿0.00093	-0.83	$252.77K ₿2.83	$84.19 ₿0.00094	$83.28 ₿0.00092	$5.42K ₿0.06	$41.13M ₿461.11	$252.77K ₿2.83
5640	CrowdStrike xStock CRWDX	$453.07 ₿0.0050	0.74	$248.96K ₿2.79	$466.06 ₿0.0052	$446.35 ₿0.0049	$15.24K ₿0.17	$52.61M ₿589.76	$248.96K ₿2.79
5836	Thermo Fisher xStock TMOX	$632.32 ₿0.0070	-0.19	$219.13K ₿2.46	$645.24 ₿0.0072	$618.15 ₿0.0068	$732.68 ₿0.01	$52.44M ₿587.85	$219.13K ₿2.46
5974	Abbott xStock ABTX	$109.51 ₿0.0012	-5.00	$201.3K ₿2.26	$115.27 ₿0.0012	$107.96 ₿0.0012	$16.58K ₿0.19	$29.96M ₿335.85	$201.3K ₿2.26
6019	Mastercard xStock MAX	$534.79 ₿0.0059	1.12	$196.98K ₿2.2	$535.31 ₿0.0059	$524.2 ₿0.0058	$11.92K ₿0.13	$44.12M ₿492.98	$196.98K ₿2.2
6101	AstraZeneca xStock AZNX	$92.21 ₿0.0010	1.48	$184.59K ₿2.08	$93.67 ₿0.0010	$90.36 ₿0.0010	$12.53K ₿0.14	$33.14M ₿372.61	$184.59K ₿2.08
6317	Medtronic xStock MDTX	$102.8 ₿0.0011	1.34	$159.45K ₿1.79	$102.8 ₿0.0011	$101.44 ₿0.0011	$17.61 ₿0	$46.51M ₿522.62	$159.45K ₿1.79
6330	Home Depot xStock HDX	$385.22 ₿0.0043	-0.52	$159.26K ₿1.78	$391.85 ₿0.0043	$381.99 ₿0.0042	$12.32K ₿0.14	$45.53M ₿507.69	$159.26K ₿1.78
6419	Wrapped Backed Coinbase Global WBCOIN	$190.09 ₿0.0021	-0.30	$150.12K ₿1.68	$190.68 ₿0.0021	$189.95 ₿0.0021	$13.21 ₿0	$150.12K ₿1.68	$150.12K ₿1.68
—	Dinari PYPL PYPL.D	$56.06 ₿0.00063	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00062	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$9 ₿0.00010	$9 ₿0.000099	$9.02 ₿0	$1.77M ₿19.86	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿20.13	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$167.93 ₿0.0018	-0.96	$0 ₿0	$169.55 ₿0.0018	$167.93 ₿0.0018	$403.82 ₿0	$37.06M ₿415.68	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.29 ₿0.0011	-0.48	$0 ₿0	$100.77 ₿0.0011	$99.77 ₿0.0011	$207.51 ₿0	$22.26M ₿250.37	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.61 ₿0.000074	1.05	$0 ₿0	$6.66 ₿0.000074	$6.34 ₿0.000070	$178.25 ₿0	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00023	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}