時価総額によるトップTokenized Stockコイン

Tokenized Stockカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Stock (213)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
624	Tesla xStock TSLAX	$449.26 ₿0.0049	2.54	$55.97M ₿622.08	$452.9 ₿0.0050	$437.39 ₿0.0048	$36.11M ₿408.61	$122.42M ₿1.36K	$55.97M ₿622.08
1068	Circle xStock CRCLX	$71.58 ₿0.00079	-0.76	$22.87M ₿253.41	$72.29 ₿0.00081	$70.14 ₿0.00078	$16.66M ₿185.05	$104.48M ₿1.16K	$22.87M ₿253.41
1152	NVIDIA xStock NVDAX	$187.65 ₿0.0020	0.99	$20.1M ₿222.88	$188 ₿0.0021	$183.46 ₿0.0020	$17.52M ₿190.78	$85M ₿942.71	$20.1M ₿222.88
1293	Alphabet xStock GOOGLX	$329.04 ₿0.0036	-0.95	$15.86M ₿176.85	$332.6 ₿0.0037	$329.31 ₿0.0036	$16.11M ₿176.48	$69.34M ₿773.16	$15.86M ₿176.85
1305	MicroStrategy xStock MSTRX	$165.18 ₿0.0018	1.68	$15.75M ₿172.79	$164.98 ₿0.0018	$159.47 ₿0.0017	$2.36M ₿25.74	$98.48M ₿1.08K	$15.75M ₿172.79
1452	DeFi Development Corp. DFDVX	$6.38 ₿0.000070	-2.81	$12.87M ₿140.86	$6.6 ₿0.000073	$6.12 ₿0.000068	$18.91K ₿0.21	$12.87M ₿140.86	$12.87M ₿140.86
1972	Coinbase xStock COINX	$219.33 ₿0.0024	-2.69	$6.22M ₿68.66	$226.04 ₿0.0025	$217.39 ₿0.0024	$9.08M ₿99.97	$67.9M ₿749.4	$6.22M ₿68.66
2132	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.3	$1.03 ₿0.000011	$1.03 ₿0.000011	$172 ₿0	$5.07M ₿56.3	$5.07M ₿56.3
2171	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.86M ₿53.96	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.51K ₿0.7	$4.86M ₿53.96	$4.86M ₿53.96
2239	Apple xStock AAPLX	$248.65 ₿0.0027	-0.55	$4.5M ₿50.03	$251.3 ₿0.0028	$245.65 ₿0.0027	$11.7M ₿128.53	$65.55M ₿728.13	$4.5M ₿50.03
2293	Robinhood xStock HOODX	$109.33 ₿0.0012	3.03	$4.19M ₿46.37	$108.92 ₿0.0012	$105.78 ₿0.0011	$19.9M ₿219.67	$61.99M ₿685.2	$4.19M ₿46.37
2377	Meta xStock METAX	$663.09 ₿0.0073	3.56	$3.8M ₿42.16	$663.4 ₿0.0074	$640.28 ₿0.0071	$16.61M ₿182.35	$70.9M ₿785.56	$3.8M ₿42.16
2500	Amazon xStock AMZNX	$239.92 ₿0.0026	2.21	$3.35M ₿37.16	$240 ₿0.0026	$233.69 ₿0.0026	$12.37M ₿140.1	$53.56M ₿594.35	$3.35M ₿37.16
3181	Microsoft xStock MSFTX	$467.58 ₿0.0051	4.06	$1.74M ₿19.16	$467.58 ₿0.0052	$449.35 ₿0.0050	$14.28K ₿0.15	$44.87M ₿493.99	$1.74M ₿19.16
3515	Intel xStock INTCX	$46.45 ₿0.00050	-14.41	$1.25M ₿13.76	$54.45 ₿0.00061	$45.32 ₿0.00050	$104.63K ₿1.15	$41.27M ₿452.63	$1.25M ₿13.76
3739	Palantir xStock PLTRX	$169.86 ₿0.0018	2.17	$1.03M ₿11.39	$169.86 ₿0.0018	$165.24 ₿0.0018	$814.9 ₿0.01	$59.77M ₿663.48	$1.03M ₿11.39
3762	Oracle xStock ORCLX	$176.31 ₿0.0019	-1.51	$1M ₿11.14	$181.41 ₿0.0020	$176.31 ₿0.0019	$984.06 ₿0.01	$33.47M ₿371.55	$1M ₿11.14
3828	Novo Nordisk xStock NVOX	$63.53 ₿0.00070	1.93	$953.09K ₿10.58	$64.15 ₿0.00072	$62.04 ₿0.00069	$2.64K ₿0.03	$39.9M ₿442.83	$953.09K ₿10.58
3912	Gamestop xStock GMEX	$32.87 ₿0.00036	43.70	$889.48K ₿9.87	$40.27 ₿0.00045	$22.87 ₿0.00025	$1.14K ₿0.01	$64.83M ₿719.62	$889.48K ₿9.87
4065	Netflix xStock NFLXX	$85.68 ₿0.00095	2.04	$788.31K ₿8.76	$85.68 ₿0.00096	$83.34 ₿0.00092	$10.12K ₿0.11	$189.24M ₿2.1K	$788.31K ₿8.76
4141	Broadcom xStock AVGOX	$321.24 ₿0.0035	-2.89	$739.63K ₿8.21	$331.6 ₿0.0037	$315.91 ₿0.0035	$41.85K ₿0.46	$32M ₿355.19	$739.63K ₿8.21
4186	McDonald's xStock MCDX	$309.86 ₿0.0034	0.41	$714.34K ₿7.93	$310.08 ₿0.0034	$306.78 ₿0.0034	$3.44M ₿37.75	$40.72M ₿451.87	$714.34K ₿7.93
4266	UnitedHealth xStock UNHX	$359.68 ₿0.0039	0.38	$671.89K ₿7.46	$366.89 ₿0.0041	$357.73 ₿0.0039	$18.18K ₿0.2	$56.12M ₿623.29	$671.89K ₿7.46
4298	Pfizer xStock PFEX	$25.65 ₿0.00028	-1.62	$657.78K ₿7.28	$26.07 ₿0.00029	$25.58 ₿0.00028	$1.02K ₿0.01	$43.03M ₿476.31	$657.78K ₿7.28
4403	Berkshire Hathaway xStock BRK.BX	$494.1 ₿0.0054	-0.86	$603.04K ₿6.69	$500.74 ₿0.0056	$494.15 ₿0.0055	$553.65 ₿0.01	$40.22M ₿446.42	$603.04K ₿6.69
4727	Procter & Gamble xStock PGX	$150.82 ₿0.0016	0.41	$470.33K ₿5.25	$155.18 ₿0.0017	$148.56 ₿0.0016	$19.57K ₿0.22	$47.16M ₿526.5	$470.33K ₿5.25
4780	Amber xStock AMBRX	$2.54 ₿0.000028	-4.82	$454.28K ₿5.04	$2.77 ₿0.000031	$2.54 ₿0.000028	$688.59 ₿0.01	$43.58M ₿483.63	$454.28K ₿5.04
4848	Exxon Mobil xStock XOMX	$135.28 ₿0.0015	1.71	$432.8K ₿4.81	$135.54 ₿0.0015	$132.39 ₿0.0014	$1.56K ₿0.02	$37.56M ₿417.43	$432.8K ₿4.81
4927	Eli Lilly xStock LLYX	$1,081.01 ₿0.012	-0.11	$412.7K ₿4.58	$1,096.22 ₿0.012	$1,069.1 ₿0.011	$13.28K ₿0.15	$64.78M ₿719.27	$412.7K ₿4.58
4968	Coca-Cola xStock KOX	$72.64 ₿0.00080	0.43	$398.54K ₿4.43	$73.5 ₿0.00082	$72.25 ₿0.00080	$13.41K ₿0.15	$44.69M ₿496.61	$398.54K ₿4.43
4974	Goldman Sachs xStock GSX	$927.97 ₿0.010	-3.92	$397.59K ₿4.42	$979.03 ₿0.010	$927.97 ₿0.010	$3.2K ₿0.04	$59.48M ₿660.82	$397.59K ₿4.42
4977	AppLovin xStock APPX	$526.1 ₿0.0058	0.47	$396.05K ₿4.4	$526.1 ₿0.0058	$517.02 ₿0.0057	$973.53 ₿0.01	$38.43M ₿426.97	$396.05K ₿4.4
4981	Chevron xStock CVXX	$167.25 ₿0.0018	1.29	$395.14K ₿4.39	$171.5 ₿0.0019	$165.12 ₿0.0018	$2.28K ₿0.03	$38.97M ₿432.93	$395.14K ₿4.39
5192	Visa xStock VX	$329.87 ₿0.0036	0.60	$338.54K ₿3.76	$340.06 ₿0.0038	$325.31 ₿0.0036	$373.99 ₿0	$32.35M ₿359.04	$338.54K ₿3.76
5220	Comcast xStock CMCSAX	$31.21 ₿0.00034	-0.60	$331.3K ₿3.68	$32.3 ₿0.00036	$30.74 ₿0.00034	$13.45K ₿0.15	$34.63M ₿384.34	$331.3K ₿3.68
5263	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	-1.23	$322.82K ₿3.6	$305.87 ₿0.0034	$302.11 ₿0.0033	$895 ₿0.01	$31.16M ₿347.69	$322.82K ₿3.6
5286	PepsiCo xStock PEPX	$145.16 ₿0.0016	-1.83	$318K ₿3.55	$148.28 ₿0.0016	$144.9 ₿0.0016	$14.39K ₿0.16	$35.28M ₿393.91	$318K ₿3.55
5367	Johnson & Johnson xStock JNJX	$218.62 ₿0.0024	0.70	$299.37K ₿3.34	$219 ₿0.0024	$217.1 ₿0.0024	$205.09 ₿0	$30.54M ₿340.82	$299.37K ₿3.34
5373	Honeywell xStock HONX	$226.18 ₿0.0025	0.07	$297.71K ₿3.32	$238.38 ₿0.0026	$223.61 ₿0.0025	$14.41K ₿0.16	$42.28M ₿471.18	$297.71K ₿3.32
5387	Bank of America xStock BACX	$51.54 ₿0.00057	-2.50	$294.71K ₿3.29	$52.87 ₿0.00059	$51.63 ₿0.00057	$824.93 ₿0.01	$39.07M ₿436.72	$294.71K ₿3.29
5405	AbbVie xStock ABBVX	$218.79 ₿0.0024	-0.36	$292.41K ₿3.25	$225.25 ₿0.0025	$214.96 ₿0.0024	$12.61K ₿0.14	$35.89M ₿398.61	$292.41K ₿3.25
5428	International Business Machines xStock IBMX	$293.44 ₿0.0032	-1.49	$288.47K ₿3.22	$297.89 ₿0.0033	$293.05 ₿0.0032	$729.73 ₿0.01	$38.24M ₿426.74	$288.47K ₿3.22
5443	Linde xStock LINX	$440.81 ₿0.0049	1.50	$285.27K ₿3.18	$440.81 ₿0.0049	$434.28 ₿0.0048	$122.66 ₿0	$55.64M ₿620.89	$285.27K ₿3.18
5449	Cisco xStock CSCOX	$75.53 ₿0.00084	0.53	$284.12K ₿3.16	$76.32 ₿0.00085	$74.61 ₿0.00083	$15.17K ₿0.17	$33.84M ₿376.97	$284.12K ₿3.16
5458	Merck xStock MRKX	$107.47 ₿0.0011	-3.20	$282.04K ₿3.15	$111.02 ₿0.0012	$107.47 ₿0.0011	$209.68 ₿0	$44.61M ₿497.8	$282.04K ₿3.15
5472	Accenture xStock ACNX	$283.28 ₿0.0031	-0.84	$279.81K ₿3.13	$293.87 ₿0.0032	$280.48 ₿0.0031	$12.59K ₿0.14	$40.1M ₿447.85	$279.81K ₿3.13
5535	Salesforce xStock CRMX	$228.45 ₿0.0025	1.13	$267.66K ₿2.97	$229.18 ₿0.0025	$225.9 ₿0.0025	$169.78 ₿0	$33.04M ₿367.11	$267.66K ₿2.97
5602	Danaher xStock DHRX	$235.9 ₿0.0026	-2.37	$256.34K ₿2.85	$248.21 ₿0.0027	$230.42 ₿0.0025	$14.21K ₿0.16	$38.16M ₿424.8	$256.34K ₿2.85
5634	CrowdStrike xStock CRWDX	$456.78 ₿0.0050	1.40	$250.99K ₿2.78	$466.06 ₿0.0052	$446.35 ₿0.0050	$15.63K ₿0.17	$53.04M ₿586.93	$250.99K ₿2.78
5665	Marvell xStock MRVLX	$80.59 ₿0.00090	-4.27	$244.61K ₿2.75	$84.19 ₿0.00094	$80.59 ₿0.00090	$148.14 ₿0	$39.81M ₿447.12	$244.61K ₿2.75
5835	Thermo Fisher xStock TMOX	$632.32 ₿0.0070	-0.19	$219.13K ₿2.43	$645.24 ₿0.0072	$618.15 ₿0.0068	$732.68 ₿0.01	$52.44M ₿581.59	$219.13K ₿2.43
5997	Abbott xStock ABTX	$108.18 ₿0.0011	-3.19	$199K ₿2.2	$111.94 ₿0.0012	$107.9 ₿0.0012	$15.16K ₿0.17	$29.62M ₿327.93	$199K ₿2.2
6043	Mastercard xStock MAX	$525.84 ₿0.0058	0.12	$193.85K ₿2.15	$535.31 ₿0.0060	$525.04 ₿0.0058	$11.86K ₿0.13	$43.42M ₿481.94	$193.85K ₿2.15
6104	AstraZeneca xStock AZNX	$92.48 ₿0.0010	0.56	$185.12K ₿2.06	$93.67 ₿0.0010	$91.66 ₿0.0010	$12.72K ₿0.14	$33.24M ₿369.28	$185.12K ₿2.06
6326	Home Depot xStock HDX	$384.38 ₿0.0042	-0.66	$158.91K ₿1.76	$387.32 ₿0.0043	$381.82 ₿0.0042	$12.14K ₿0.13	$45.43M ₿503.45	$158.91K ₿1.76
6350	Medtronic xStock MDTX	$100.94 ₿0.0011	-0.50	$156.56K ₿1.74	$102.8 ₿0.0011	$100.94 ₿0.0011	$50.17 ₿0	$45.67M ₿506.9	$156.56K ₿1.74
6420	Wrapped Backed Coinbase Global WBCOIN	$190.09 ₿0.0021	-0.29	$150.12K ₿1.68	$190.66 ₿0.0021	$189.95 ₿0.0021	$13.21 ₿0	$150.12K ₿1.68	$150.12K ₿1.68
—	Dinari PYPL PYPL.D	$56.06 ₿0.00062	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00062	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$9 ₿0.00010	$9 ₿0.00010	$9.02 ₿0	$1.77M ₿19.83	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿19.91	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$170.19 ₿0.0018	1.01	$0 ₿0	$170.39 ₿0.0019	$167.93 ₿0.0018	$241.86 ₿0	$37.56M ₿416.57	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.2 ₿0.0011	0.43	$0 ₿0	$100.29 ₿0.0011	$99.77 ₿0.0011	$409.32 ₿0	$22.24M ₿246.7	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.03 ₿0.000067	-6.81	$0 ₿0	$6.66 ₿0.000074	$6.03 ₿0.000067	$856.05 ₿0.01	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00023	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}