時価総額によるトップTokenized Stockコイン

Tokenized Stockカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Stock (213)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
627	Tesla xStock TSLAX	$446.18 ₿0.0049	0.55	$55.59M ₿613.96	$452.9 ₿0.0050	$443.74 ₿0.0049	$33.51M ₿380.04	$121.59M ₿1.34K	$55.59M ₿613.96
1065	Circle xStock CRCLX	$71.81 ₿0.00079	-0.41	$23.04M ₿254.35	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.96M ₿193.52	$105.24M ₿1.16K	$23.04M ₿254.35
1152	NVIDIA xStock NVDAX	$187.31 ₿0.0020	1.56	$20.06M ₿221.63	$188 ₿0.0021	$183.46 ₿0.0020	$18.14M ₿192.21	$84.85M ₿937.39	$20.06M ₿221.63
1289	MicroStrategy xStock MSTRX	$167.69 ₿0.0018	3.16	$15.99M ₿176.62	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.51M ₿27.63	$99.97M ₿1.1K	$15.99M ₿176.62
1302	Alphabet xStock GOOGLX	$328.1 ₿0.0036	-1.12	$15.82M ₿174.4	$332.6 ₿0.0037	$328 ₿0.0036	$16.01M ₿170.98	$69.14M ₿762.44	$15.82M ₿174.4
1444	DeFi Development Corp. DFDVX	$6.47 ₿0.000071	-1.92	$13.02M ₿143.73	$6.59 ₿0.000073	$6.12 ₿0.000068	$18.71K ₿0.21	$13.02M ₿143.73	$13.02M ₿143.73
1969	Coinbase xStock COINX	$219.45 ₿0.0024	-2.75	$6.23M ₿69.17	$226.04 ₿0.0025	$217.39 ₿0.0024	$9.31M ₿100.82	$67.95M ₿754.91	$6.23M ₿69.17
2136	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿55.72	$1.03 ₿0.000011	$1.03 ₿0.000011	$171.77 ₿0	$5.07M ₿55.72	$5.07M ₿55.72
2176	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.86M ₿53.44	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.59K ₿0.7	$4.86M ₿53.44	$4.86M ₿53.44
2239	Apple xStock AAPLX	$248.27 ₿0.0027	-0.92	$4.5M ₿49.65	$251.3 ₿0.0028	$245.65 ₿0.0027	$11.96M ₿129.99	$65.45M ₿722.7	$4.5M ₿49.65
2290	Robinhood xStock HOODX	$109.11 ₿0.0012	1.88	$4.2M ₿46.74	$110.22 ₿0.0012	$105.78 ₿0.0011	$19.96M ₿220.86	$62.11M ₿690.58	$4.2M ₿46.74
2382	Meta xStock METAX	$661.81 ₿0.0072	2.40	$3.8M ₿41.78	$663.4 ₿0.0074	$642.27 ₿0.0071	$16.6M ₿180.96	$70.73M ₿778.57	$3.8M ₿41.78
2510	Amazon xStock AMZNX	$239.14 ₿0.0026	1.59	$3.34M ₿36.86	$240 ₿0.0026	$233.69 ₿0.0026	$12.92M ₿139	$53.4M ₿589.49	$3.34M ₿36.86
3186	Microsoft xStock MSFTX	$468.01 ₿0.0051	3.39	$1.74M ₿19.18	$469.19 ₿0.0052	$451.23 ₿0.0050	$15.38K ₿0.17	$44.91M ₿494.52	$1.74M ₿19.18
3515	Intel xStock INTCX	$46.14 ₿0.00050	-15.11	$1.25M ₿13.69	$54.4 ₿0.00061	$45.32 ₿0.00050	$125.72K ₿1.39	$40.99M ₿450.22	$1.25M ₿13.69
3741	Palantir xStock PLTRX	$169.86 ₿0.0018	2.17	$1.03M ₿11.28	$169.86 ₿0.0018	$165.24 ₿0.0018	$814.9 ₿0.01	$59.77M ₿656.66	$1.03M ₿11.28
3747	Oracle xStock ORCLX	$179.43 ₿0.0019	0.22	$1.02M ₿11.22	$181.41 ₿0.0020	$176.31 ₿0.0019	$864.64 ₿0.01	$34.07M ₿374.25	$1.02M ₿11.22
3832	Novo Nordisk xStock NVOX	$63.53 ₿0.00069	2.39	$953.09K ₿10.47	$64.15 ₿0.00072	$62.04 ₿0.00069	$2.64K ₿0.03	$39.9M ₿438.28	$953.09K ₿10.47
3883	Gamestop xStock GMEX	$33.6 ₿0.00036	44.54	$909.27K ₿9.79	$40.27 ₿0.00045	$22.99 ₿0.00025	$1.08K ₿0.01	$66.27M ₿713.23	$909.27K ₿9.79
4065	Netflix xStock NFLXX	$85.87 ₿0.00094	2.94	$789.97K ₿8.68	$86.11 ₿0.00096	$83.34 ₿0.00092	$11.19K ₿0.12	$189.64M ₿2.08K	$789.97K ₿8.68
4153	Broadcom xStock AVGOX	$318.65 ₿0.0035	-3.36	$735.45K ₿8.12	$331.6 ₿0.0037	$315.91 ₿0.0035	$43.9K ₿0.48	$31.82M ₿351.15	$735.45K ₿8.12
4190	McDonald's xStock MCDX	$310.37 ₿0.0034	0.54	$715.02K ₿7.87	$310.46 ₿0.0034	$306.78 ₿0.0034	$3.52M ₿38.47	$40.76M ₿448.44	$715.02K ₿7.87
4268	UnitedHealth xStock UNHX	$359.75 ₿0.0039	0.20	$672.1K ₿7.38	$366.89 ₿0.0041	$357.73 ₿0.0039	$19.07K ₿0.21	$56.14M ₿616.78	$672.1K ₿7.38
4302	Pfizer xStock PFEX	$25.65 ₿0.00028	-1.58	$657.78K ₿7.24	$26.07 ₿0.00029	$25.58 ₿0.00028	$1.02K ₿0.01	$43.03M ₿473.38	$657.78K ₿7.24
4309	Berkshire Hathaway xStock BRK.BX	$494.05 ₿0.0054	-1.33	$655.53K ₿6.65	$500.74 ₿0.0056	$494.06 ₿0.0054	$534.07 ₿0.01	$40.22M ₿443.27	$655.53K ₿6.65
4732	Procter & Gamble xStock PGX	$151.14 ₿0.0016	0.84	$470.86K ₿5.18	$155.18 ₿0.0017	$148.56 ₿0.0016	$18.04K ₿0.22	$47.21M ₿519.62	$470.86K ₿5.18
4779	Amber xStock AMBRX	$2.65 ₿0.000027	-0.81	$453.84K ₿5	$2.77 ₿0.000031	$2.54 ₿0.000027	$1.15K ₿0.01	$43.54M ₿479.27	$453.84K ₿5
4845	Exxon Mobil xStock XOMX	$135.82 ₿0.0014	1.64	$434.53K ₿4.77	$135.83 ₿0.0015	$133.19 ₿0.0014	$1.54K ₿0.02	$37.71M ₿414.23	$434.53K ₿4.77
4944	Eli Lilly xStock LLYX	$1,068.33 ₿0.011	-1.77	$407.08K ₿4.49	$1,096.22 ₿0.012	$1,065.83 ₿0.011	$13.56K ₿0.15	$63.9M ₿705.47	$407.08K ₿4.49
4971	Coca-Cola xStock KOX	$72.75 ₿0.00080	0.42	$399.33K ₿4.39	$73.5 ₿0.00082	$72.25 ₿0.00079	$13.81K ₿0.15	$44.78M ₿492.1	$399.33K ₿4.39
4979	Goldman Sachs xStock GSX	$922 ₿0.010	-4.54	$395.03K ₿4.37	$979.03 ₿0.010	$927.97 ₿0.010	$3.33K ₿0.04	$59.1M ₿653.43	$395.03K ₿4.37
4982	AppLovin xStock APPX	$526.1 ₿0.0057	0.90	$396.05K ₿4.36	$526.1 ₿0.0058	$517.02 ₿0.0057	$973.53 ₿0.01	$38.43M ₿422.83	$396.05K ₿4.36
4986	Chevron xStock CVXX	$167.25 ₿0.0018	0.09	$395.14K ₿4.35	$171.5 ₿0.0019	$166.07 ₿0.0018	$2.28K ₿0.03	$38.97M ₿428.72	$395.14K ₿4.35
5206	Visa xStock VX	$327.79 ₿0.0036	-0.04	$336.41K ₿3.7	$340.06 ₿0.0038	$325.31 ₿0.0036	$409.34 ₿0	$32.14M ₿353.11	$336.41K ₿3.7
5219	Comcast xStock CMCSAX	$31.3 ₿0.00034	-0.81	$331.94K ₿3.66	$32.3 ₿0.00036	$30.74 ₿0.00034	$13.51K ₿0.15	$34.69M ₿382.34	$331.94K ₿3.66
5262	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	-1.23	$322.82K ₿3.55	$305.87 ₿0.0034	$302.11 ₿0.0033	$895 ₿0.01	$31.16M ₿342.28	$322.82K ₿3.55
5282	PepsiCo xStock PEPX	$145.26 ₿0.0016	-1.63	$318.84K ₿3.5	$148.28 ₿0.0016	$144.9 ₿0.0015	$14.46K ₿0.16	$35.37M ₿388.13	$318.84K ₿3.5
5370	Johnson & Johnson xStock JNJX	$218.18 ₿0.0024	0.50	$298.77K ₿3.29	$219 ₿0.0024	$217.1 ₿0.0024	$268.66 ₿0	$30.48M ₿336.01	$298.77K ₿3.29
5379	Honeywell xStock HONX	$225.75 ₿0.0024	-0.34	$297.15K ₿3.27	$238.38 ₿0.0026	$223.61 ₿0.0024	$13.69K ₿0.16	$42.2M ₿464.3	$297.15K ₿3.27
5393	Bank of America xStock BACX	$51.54 ₿0.00056	-2.50	$294.71K ₿3.24	$52.87 ₿0.00059	$51.54 ₿0.00056	$824.93 ₿0.01	$39.07M ₿429.82	$294.71K ₿3.24
5422	AbbVie xStock ABBVX	$218.52 ₿0.0024	-0.56	$289.95K ₿3.19	$225.25 ₿0.0025	$214.96 ₿0.0023	$12.69K ₿0.14	$35.58M ₿391.66	$289.95K ₿3.19
5431	International Business Machines xStock IBMX	$293.44 ₿0.0032	-1.23	$288.47K ₿3.17	$297.09 ₿0.0033	$293.05 ₿0.0032	$729.73 ₿0.01	$38.24M ₿420.73	$288.47K ₿3.17
5445	Linde xStock LINX	$440.81 ₿0.0048	1.50	$285.27K ₿3.14	$440.81 ₿0.0049	$434.28 ₿0.0048	$122.66 ₿0	$55.64M ₿612.14	$285.27K ₿3.14
5451	Cisco xStock CSCOX	$75.28 ₿0.00083	0.38	$283.44K ₿3.13	$76.32 ₿0.00085	$74.61 ₿0.00083	$15.36K ₿0.17	$33.76M ₿372.71	$283.44K ₿3.13
5462	Merck xStock MRKX	$107.47 ₿0.0011	-3.20	$282.04K ₿3.1	$111.02 ₿0.0012	$107.47 ₿0.0011	$209.68 ₿0	$44.61M ₿490.06	$282.04K ₿3.1
5475	Accenture xStock ACNX	$281.79 ₿0.0031	-1.56	$279.68K ₿3.07	$293.87 ₿0.0032	$280.48 ₿0.0031	$12.44K ₿0.14	$40.08M ₿440.66	$279.68K ₿3.07
5537	Salesforce xStock CRMX	$228.45 ₿0.0025	0.53	$267.66K ₿2.94	$229.18 ₿0.0025	$227.26 ₿0.0025	$169.78 ₿0	$33.04M ₿363.54	$267.66K ₿2.94
5614	Danaher xStock DHRX	$234.67 ₿0.0025	-3.13	$255.07K ₿2.8	$248.21 ₿0.0027	$230.42 ₿0.0025	$13.25K ₿0.16	$37.98M ₿417.19	$255.07K ₿2.8
5644	CrowdStrike xStock CRWDX	$454.1 ₿0.0050	0.49	$249.43K ₿2.75	$466.06 ₿0.0052	$446.35 ₿0.0050	$15.66K ₿0.17	$52.71M ₿581.61	$249.43K ₿2.75
5673	Marvell xStock MRVLX	$80.59 ₿0.00088	-4.27	$244.61K ₿2.69	$84.19 ₿0.00094	$80.59 ₿0.00088	$148.14 ₿0	$39.81M ₿437.95	$244.61K ₿2.69
5838	Thermo Fisher xStock TMOX	$632.32 ₿0.0069	-0.19	$219.13K ₿2.41	$645.24 ₿0.0072	$618.15 ₿0.0068	$732.68 ₿0.01	$52.44M ₿576.1	$219.13K ₿2.41
6019	Abbott xStock ABTX	$107.04 ₿0.0011	-3.18	$197.04K ₿2.17	$110.55 ₿0.0012	$107.11 ₿0.0011	$15.03K ₿0.17	$29.33M ₿322.46	$197.04K ₿2.17
6052	Mastercard xStock MAX	$522.42 ₿0.0057	-0.51	$192.53K ₿2.13	$535.31 ₿0.0060	$522.69 ₿0.0057	$11.89K ₿0.13	$43.12M ₿477.4	$192.53K ₿2.13
6118	AstraZeneca xStock AZNX	$92.33 ₿0.0010	0.74	$184.83K ₿2.04	$93.67 ₿0.0010	$91.66 ₿0.0010	$12.89K ₿0.14	$33.19M ₿365.65	$184.83K ₿2.04
6332	Home Depot xStock HDX	$385.04 ₿0.0042	-0.51	$159.28K ₿1.75	$387.32 ₿0.0043	$381.82 ₿0.0042	$12.22K ₿0.13	$45.53M ₿500.68	$159.28K ₿1.75
6366	Medtronic xStock MDTX	$100.94 ₿0.0011	-0.50	$156.56K ₿1.72	$102.8 ₿0.0011	$100.94 ₿0.0011	$50.17 ₿0	$45.67M ₿501.68	$156.56K ₿1.72
6429	Wrapped Backed Coinbase Global WBCOIN	$190.09 ₿0.0021	-0.30	$150.12K ₿1.68	$190.66 ₿0.0021	$189.95 ₿0.0021	$13.21 ₿0	$150.12K ₿1.68	$150.12K ₿1.68
—	Dinari PYPL PYPL.D	$56.06 ₿0.00061	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00061	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$9 ₿0.00010	$9 ₿0.00010	$9.02 ₿0	$1.77M ₿19.83	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿19.72	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$170.19 ₿0.0018	1.01	$0 ₿0	$170.39 ₿0.0019	$167.93 ₿0.0018	$241.86 ₿0	$37.56M ₿413.41	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.2 ₿0.0011	0.43	$0 ₿0	$100.29 ₿0.0011	$99.77 ₿0.0011	$409.32 ₿0	$22.24M ₿244.37	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.32 ₿0.000069	-2.42	$0 ₿0	$6.66 ₿0.000074	$6.03 ₿0.000066	$892.03 ₿0.01	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00023	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}