時価総額によるトップTokenized Stockコイン

Tokenized Stockカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Stock (213)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
621	Tesla xStock TSLAX	$447.67 ₿0.0050	2.66	$55.77M ₿625.24	$452.9 ₿0.0050	$433.39 ₿0.0048	$36.94M ₿414.53	$121.99M ₿1.37K	$55.77M ₿625.24
1066	Circle xStock CRCLX	$71.37 ₿0.00080	-3.02	$22.78M ₿255.67	$73.59 ₿0.00082	$70.83 ₿0.00079	$17.71M ₿200.41	$104.31M ₿1.17K	$22.78M ₿255.67
1154	NVIDIA xStock NVDAX	$186.53 ₿0.0020	1.06	$19.98M ₿224.04	$187.98 ₿0.0021	$183.46 ₿0.0020	$17.18M ₿192.81	$84.49M ₿947.59	$19.98M ₿224.04
1288	Alphabet xStock GOOGLX	$331.08 ₿0.0037	-1.00	$15.96M ₿178.76	$335.08 ₿0.0037	$329.31 ₿0.0036	$16.7M ₿187.46	$69.77M ₿781.51	$15.96M ₿178.76
1324	MicroStrategy xStock MSTRX	$161.16 ₿0.0018	-1.52	$15.19M ₿170.23	$163.64 ₿0.0018	$160.28 ₿0.0017	$2.05M ₿23.01	$96.09M ₿1.08K	$15.19M ₿170.23
1447	DeFi Development Corp. DFDVX	$6.43 ₿0.000072	-2.11	$12.94M ₿145.27	$6.8 ₿0.000075	$6.34 ₿0.000070	$25.69K ₿0.29	$12.94M ₿145.27	$12.94M ₿145.27
1969	Coinbase xStock COINX	$222.87 ₿0.0024	-2.54	$6.27M ₿70.31	$228.69 ₿0.0025	$222.84 ₿0.0024	$9.1M ₿102.15	$69M ₿773.7	$6.27M ₿70.31
2128	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.87	$1.03 ₿0.000011	$1.03 ₿0.000011	$170.37 ₿0	$5.07M ₿56.87	$5.07M ₿56.87
2163	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.86M ₿54.51	$1.05 ₿0.000011	$1.05 ₿0.000011	$65.46K ₿0.73	$4.86M ₿54.51	$4.86M ₿54.51
2232	Apple xStock AAPLX	$248.25 ₿0.0027	-0.50	$4.5M ₿50.4	$251.3 ₿0.0028	$248.12 ₿0.0027	$11.24M ₿126.08	$65.45M ₿733.61	$4.5M ₿50.4
2307	Robinhood xStock HOODX	$106.18 ₿0.0011	-1.17	$4.09M ₿45.84	$107.65 ₿0.0012	$105.51 ₿0.0011	$19.2M ₿215.3	$60.44M ₿677.36	$4.09M ₿45.84
2397	Meta xStock METAX	$642.82 ₿0.0072	2.03	$3.69M ₿41.34	$650.1 ₿0.0072	$629.01 ₿0.0070	$17.12M ₿191.94	$68.71M ₿770.29	$3.69M ₿41.34
2526	Amazon xStock AMZNX	$235.15 ₿0.0026	0.59	$3.24M ₿36.36	$236.34 ₿0.0026	$231.09 ₿0.0025	$11.52M ₿129.46	$52.51M ₿588.63	$3.24M ₿36.36
3205	Microsoft xStock MSFTX	$452.64 ₿0.0050	0.36	$1.68M ₿18.93	$457.71 ₿0.0051	$447.85 ₿0.0050	$11.02K ₿0.12	$43.44M ₿488.08	$1.68M ₿18.93
3475	Intel xStock INTCX	$47.36 ₿0.00052	-12.99	$1.28M ₿14.29	$54.45 ₿0.00061	$46.78 ₿0.00052	$97.85K ₿1.09	$42.07M ₿470.08	$1.28M ₿14.29
3752	Palantir xStock PLTRX	$166.75 ₿0.0018	0.34	$1.01M ₿11.29	$167.16 ₿0.0018	$165.24 ₿0.0018	$1.16K ₿0.01	$58.68M ₿657.21	$1.01M ₿11.29
3759	Oracle xStock ORCLX	$176.31 ₿0.0019	-1.47	$1M ₿11.36	$181.41 ₿0.0020	$177.36 ₿0.0019	$984.06 ₿0.01	$33.47M ₿378.78	$1M ₿11.36
3824	Novo Nordisk xStock NVOX	$63.77 ₿0.00071	4.26	$956.82K ₿10.73	$64.15 ₿0.00072	$61.17 ₿0.00068	$2.49K ₿0.03	$40.05M ₿449.28	$956.82K ₿10.73
3851	Gamestop xStock GMEX	$34.33 ₿0.00038	52.55	$929.02K ₿10.42	$40.27 ₿0.00045	$22.5 ₿0.00025	$948.17 ₿0.01	$67.71M ₿759.53	$929.02K ₿10.42
4087	Netflix xStock NFLXX	$83.66 ₿0.00093	-2.20	$769.69K ₿8.63	$85.77 ₿0.00095	$83.34 ₿0.00092	$15.48K ₿0.17	$184.77M ₿2.07K	$769.69K ₿8.63
4144	Broadcom xStock AVGOX	$319.19 ₿0.0035	-4.98	$737.22K ₿8.27	$336.67 ₿0.0037	$319.64 ₿0.0035	$16.87K ₿0.19	$31.9M ₿357.61	$737.22K ₿8.27
4189	McDonald's xStock MCDX	$307.87 ₿0.0034	0.77	$709.26K ₿7.95	$309.5 ₿0.0034	$305.52 ₿0.0034	$4.23M ₿47.49	$40.43M ₿453.48	$709.26K ₿7.95
4262	UnitedHealth xStock UNHX	$359.18 ₿0.0040	2.30	$670.92K ₿7.5	$366.89 ₿0.0041	$350.69 ₿0.0038	$19.93K ₿0.22	$56.04M ₿626.52	$670.92K ₿7.5
4288	Pfizer xStock PFEX	$25.73 ₿0.00028	-0.83	$659.79K ₿7.4	$26.23 ₿0.00029	$25.69 ₿0.00028	$1.23K ₿0.01	$43.16M ₿483.81	$659.79K ₿7.4
4392	Berkshire Hathaway xStock BRK.BX	$496.09 ₿0.0055	-0.86	$605.47K ₿6.79	$500.74 ₿0.0056	$495.81 ₿0.0055	$622.62 ₿0.01	$40.38M ₿452.75	$605.47K ₿6.79
4721	Procter & Gamble xStock PGX	$151.1 ₿0.0016	3.95	$471.2K ₿5.29	$155.18 ₿0.0017	$145.36 ₿0.0016	$19.82K ₿0.22	$47.24M ₿529.97	$471.2K ₿5.29
4732	Amber xStock AMBRX	$2.62 ₿0.000029	-3.36	$468.1K ₿5.25	$2.77 ₿0.000031	$2.62 ₿0.000029	$847.09 ₿0.01	$44.9M ₿503.71	$468.1K ₿5.25
4860	Exxon Mobil xStock XOMX	$133.77 ₿0.0014	0.44	$427.98K ₿4.8	$134.58 ₿0.0015	$132.39 ₿0.0014	$1.96K ₿0.02	$37.14M ₿416.6	$427.98K ₿4.8
4903	Eli Lilly xStock LLYX	$1,090.9 ₿0.012	0.99	$416.48K ₿4.69	$1,096.22 ₿0.012	$1,069.1 ₿0.011	$15.34K ₿0.17	$65.38M ₿735.46	$416.48K ₿4.69
4948	Goldman Sachs xStock GSX	$935.02 ₿0.010	-2.75	$400.61K ₿4.49	$979.03 ₿0.010	$935.02 ₿0.010	$4.6K ₿0.05	$59.93M ₿672.29	$400.61K ₿4.49
4967	Coca-Cola xStock KOX	$72.35 ₿0.00081	0.36	$396.95K ₿4.45	$73.5 ₿0.00082	$72.02 ₿0.00080	$14.61K ₿0.16	$44.51M ₿499.35	$396.95K ₿4.45
4975	Chevron xStock CVXX	$167.41 ₿0.0018	1.31	$395.51K ₿4.44	$171.5 ₿0.0019	$165.12 ₿0.0018	$2.17K ₿0.02	$39M ₿437.54	$395.51K ₿4.44
4992	AppLovin xStock APPX	$518.4 ₿0.0058	-4.50	$390.25K ₿4.38	$542.85 ₿0.0060	$517.02 ₿0.0057	$1.11K ₿0.01	$37.87M ₿424.8	$390.25K ₿4.38
5187	Visa xStock VX	$329.08 ₿0.0036	0.81	$337.73K ₿3.76	$340.06 ₿0.0038	$325.31 ₿0.0036	$355.04 ₿0.01	$32.27M ₿359.54	$337.73K ₿3.76
5205	Comcast xStock CMCSAX	$31.47 ₿0.00034	1.87	$334.95K ₿3.71	$32.3 ₿0.00036	$30.84 ₿0.00034	$13.84K ₿0.16	$35.01M ₿388.08	$334.95K ₿3.71
5243	JPMorgan Chase xStock JPMX	$303.1 ₿0.0033	-0.11	$323.87K ₿3.63	$305.87 ₿0.0034	$303.1 ₿0.0033	$245.1 ₿0	$31.26M ₿350.64	$323.87K ₿3.63
5274	PepsiCo xStock PEPX	$146.21 ₿0.0016	-1.21	$319.19K ₿3.59	$148.58 ₿0.0016	$145.55 ₿0.0016	$13.11K ₿0.15	$35.41M ₿398.64	$319.19K ₿3.59
5364	Johnson & Johnson xStock JNJX	$218.62 ₿0.0024	0.70	$299.37K ₿3.36	$219 ₿0.0024	$217.1 ₿0.0024	$205.09 ₿0	$30.54M ₿342.6	$299.37K ₿3.36
5371	Bank of America xStock BACX	$52.25 ₿0.00058	-0.13	$298.74K ₿3.35	$52.87 ₿0.00059	$52.25 ₿0.00058	$1.52K ₿0.02	$39.6M ₿444.24	$298.74K ₿3.35
5392	Honeywell xStock HONX	$223.93 ₿0.0025	-0.02	$294.75K ₿3.32	$238.38 ₿0.0026	$223.24 ₿0.0024	$14.5K ₿0.16	$41.86M ₿471.96	$294.75K ₿3.32
5405	AbbVie xStock ABBVX	$219.6 ₿0.0024	1.26	$292.03K ₿3.26	$225.25 ₿0.0025	$214.96 ₿0.0024	$12.44K ₿0.14	$35.84M ₿399.72	$292.03K ₿3.26
5427	International Business Machines xStock IBMX	$293.77 ₿0.0032	-2.32	$288.8K ₿3.24	$300.74 ₿0.0033	$293.05 ₿0.0032	$680.34 ₿0.01	$38.28M ₿429.46	$288.8K ₿3.24
5435	Merck xStock MRKX	$109.62 ₿0.0012	-1.26	$287.7K ₿3.23	$111.02 ₿0.0012	$109.62 ₿0.0012	$102.86 ₿0	$45.5M ₿510.43	$287.7K ₿3.23
5448	Linde xStock LINX	$440.81 ₿0.0049	1.50	$285.27K ₿3.2	$440.81 ₿0.0049	$434.28 ₿0.0048	$122.66 ₿0	$55.64M ₿624.13	$285.27K ₿3.2
5455	Accenture xStock ACNX	$285.58 ₿0.0032	-0.25	$282.7K ₿3.17	$293.87 ₿0.0032	$280.48 ₿0.0031	$14.16K ₿0.16	$40.51M ₿454.47	$282.7K ₿3.17
5456	Cisco xStock CSCOX	$75.01 ₿0.00084	0.48	$282.41K ₿3.17	$76.32 ₿0.00085	$74.65 ₿0.00083	$14.27K ₿0.16	$33.64M ₿377.23	$282.41K ₿3.17
5535	Salesforce xStock CRMX	$227.26 ₿0.0025	0.60	$266.26K ₿2.98	$227.26 ₿0.0025	$225.9 ₿0.0025	$70.46 ₿0	$32.87M ₿368.12	$266.26K ₿2.98
5561	Danaher xStock DHRX	$240.46 ₿0.0027	-1.47	$261.68K ₿2.93	$248.21 ₿0.0027	$230.42 ₿0.0025	$14.89K ₿0.17	$38.96M ₿436.37	$261.68K ₿2.93
5618	Marvell xStock MRVLX	$83.28 ₿0.00093	-1.02	$252.77K ₿2.84	$84.19 ₿0.00094	$83.28 ₿0.00092	$5.42K ₿0.06	$41.13M ₿461.42	$252.77K ₿2.84
5640	CrowdStrike xStock CRWDX	$452.39 ₿0.0050	0.50	$248.58K ₿2.79	$466.06 ₿0.0052	$446.35 ₿0.0050	$15.26K ₿0.17	$52.53M ₿589.27	$248.58K ₿2.79
5835	Thermo Fisher xStock TMOX	$632.32 ₿0.0070	-0.19	$219.13K ₿2.46	$645.24 ₿0.0072	$618.15 ₿0.0068	$732.68 ₿0.01	$52.44M ₿588.25	$219.13K ₿2.46
5968	Abbott xStock ABTX	$109.48 ₿0.0012	-3.37	$201.41K ₿2.26	$113.3 ₿0.0012	$107.96 ₿0.0012	$16.61K ₿0.19	$29.98M ₿336.27	$201.41K ₿2.26
6021	Mastercard xStock MAX	$532.22 ₿0.0059	0.82	$196.03K ₿2.2	$535.31 ₿0.0060	$524.2 ₿0.0058	$11.77K ₿0.13	$43.91M ₿492.98	$196.03K ₿2.2
6103	AstraZeneca xStock AZNX	$92.51 ₿0.0010	2.38	$184.78K ₿2.07	$93.67 ₿0.0010	$90.36 ₿0.0010	$12.6K ₿0.14	$33.18M ₿372.2	$184.78K ₿2.07
6315	Medtronic xStock MDTX	$102.8 ₿0.0011	1.34	$159.45K ₿1.79	$102.8 ₿0.0011	$101.44 ₿0.0011	$17.61 ₿0	$46.51M ₿522.62	$159.45K ₿1.79
6324	Home Depot xStock HDX	$384.1 ₿0.0043	-0.81	$158.79K ₿1.78	$391.85 ₿0.0043	$381.99 ₿0.0042	$12.31K ₿0.14	$45.39M ₿509.11	$158.79K ₿1.78
6415	Wrapped Backed Coinbase Global WBCOIN	$190.09 ₿0.0021	-0.30	$150.12K ₿1.68	$190.68 ₿0.0021	$189.95 ₿0.0021	$13.21 ₿0	$150.12K ₿1.68	$150.12K ₿1.68
—	Dinari PYPL PYPL.D	$56.06 ₿0.00062	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00062	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$9 ₿0.00010	$9 ₿0.00010	$9.02 ₿0	$1.77M ₿19.87	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿20.14	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$167.93 ₿0.0018	-0.96	$0 ₿0	$169.55 ₿0.0018	$167.93 ₿0.0018	$403.82 ₿0	$37.06M ₿415.61	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.29 ₿0.0011	-0.48	$0 ₿0	$100.77 ₿0.0011	$99.77 ₿0.0011	$207.51 ₿0	$22.26M ₿250.37	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.28 ₿0.000070	-4.04	$0 ₿0	$6.66 ₿0.000074	$6.28 ₿0.000070	$725.14 ₿0.01	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00023	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}