時価総額によるトップTokenized Stockコイン

Tokenized Stockカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Stock (213)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
622	Tesla xStock TSLAX	$448.65 ₿0.0050	3.08	$55.88M ₿629.8	$452.9 ₿0.0050	$435.23 ₿0.0048	$38.46M ₿422.38	$122.23M ₿1.38K	$55.88M ₿629.8
1068	Circle xStock CRCLX	$70.97 ₿0.00079	-1.18	$22.7M ₿254.4	$72.29 ₿0.00081	$70.14 ₿0.00078	$16.57M ₿187.78	$103.7M ₿1.16K	$22.7M ₿254.4
1148	NVIDIA xStock NVDAX	$187.68 ₿0.0021	1.59	$20.1M ₿225.42	$188 ₿0.0021	$183.46 ₿0.0020	$16.77M ₿191.11	$85.01M ₿953.46	$20.1M ₿225.42
1285	Alphabet xStock GOOGLX	$331.44 ₿0.0037	0.08	$15.98M ₿179.65	$332.6 ₿0.0037	$329.31 ₿0.0036	$15.83M ₿179.55	$69.85M ₿785.38	$15.98M ₿179.65
1317	MicroStrategy xStock MSTRX	$161.11 ₿0.0018	0.03	$15.35M ₿172.21	$163.29 ₿0.0018	$159.47 ₿0.0017	$2.24M ₿25.09	$95.99M ₿1.08K	$15.35M ₿172.21
1476	DeFi Development Corp. DFDVX	$6.16 ₿0.000068	-3.29	$12.33M ₿139.79	$6.6 ₿0.000074	$6.12 ₿0.000068	$20.13K ₿0.22	$12.33M ₿139.79	$12.33M ₿139.79
1972	Coinbase xStock COINX	$218.28 ₿0.0024	-3.22	$6.19M ₿69.32	$226.04 ₿0.0025	$217.39 ₿0.0024	$8.77M ₿98.15	$67.57M ₿756.63	$6.19M ₿69.32
2130	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿57.04	$1.03 ₿0.000011	$1.03 ₿0.000011	$175.26 ₿0	$5.07M ₿57.04	$5.07M ₿57.04
2166	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.86M ₿54.67	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.82K ₿0.72	$4.86M ₿54.68	$4.86M ₿54.67
2232	Apple xStock AAPLX	$248.19 ₿0.0027	-0.67	$4.49M ₿50.19	$251.3 ₿0.0028	$245.65 ₿0.0027	$11.01M ₿124.71	$65.42M ₿730.58	$4.49M ₿50.19
2294	Robinhood xStock HOODX	$108.33 ₿0.0012	2.01	$4.17M ₿46.87	$108.41 ₿0.0012	$105.78 ₿0.0011	$19.56M ₿219.15	$61.66M ₿692.56	$4.17M ₿46.87
2378	Meta xStock METAX	$659.08 ₿0.0073	3.37	$3.78M ₿42.33	$659.3 ₿0.0074	$636.55 ₿0.0071	$16.04M ₿181.33	$70.43M ₿788.77	$3.78M ₿42.33
2501	Amazon xStock AMZNX	$237.88 ₿0.0026	2.06	$3.32M ₿37.23	$237.87 ₿0.0026	$233.07 ₿0.0026	$12.55M ₿138.03	$53.12M ₿595.44	$3.32M ₿37.23
3178	Microsoft xStock MSFTX	$464.55 ₿0.0052	3.71	$1.73M ₿19.31	$464.55 ₿0.0051	$447.94 ₿0.0050	$12.77K ₿0.14	$44.58M ₿498.08	$1.73M ₿19.31
3508	Intel xStock INTCX	$46.2 ₿0.00051	-14.65	$1.25M ₿14	$54.45 ₿0.00061	$45.61 ₿0.00051	$99.67K ₿1.12	$41.04M ₿460.72	$1.25M ₿14
3754	Palantir xStock PLTRX	$166.25 ₿0.0018	-0.54	$1M ₿11.28	$167.16 ₿0.0018	$165.24 ₿0.0018	$1.33K ₿0.01	$58.5M ₿656.7	$1M ₿11.28
3758	Oracle xStock ORCLX	$176.31 ₿0.0019	-0.59	$1M ₿11.26	$181.41 ₿0.0020	$176.31 ₿0.0019	$984.06 ₿0.01	$33.47M ₿375.74	$1M ₿11.26
3821	Novo Nordisk xStock NVOX	$63.53 ₿0.00071	2.26	$953.09K ₿10.7	$64.15 ₿0.00072	$62.04 ₿0.00069	$2.64K ₿0.03	$39.9M ₿447.83	$953.09K ₿10.7
3893	Gamestop xStock GMEX	$33.23 ₿0.00037	47.11	$899.24K ₿10.09	$40.27 ₿0.00045	$22.59 ₿0.00025	$1.12K ₿0.01	$65.54M ₿735.73	$899.24K ₿10.09
4064	Netflix xStock NFLXX	$85.58 ₿0.00096	1.05	$787.38K ₿8.84	$85.58 ₿0.00096	$83.34 ₿0.00092	$10.21K ₿0.11	$189.02M ₿2.12K	$787.38K ₿8.84
4149	Broadcom xStock AVGOX	$319.66 ₿0.0035	-3.26	$734.48K ₿8.22	$331.6 ₿0.0037	$315.91 ₿0.0035	$41.52K ₿0.46	$31.78M ₿355.75	$734.48K ₿8.22
4182	McDonald's xStock MCDX	$309.19 ₿0.0034	-0.02	$712.15K ₿7.99	$309.5 ₿0.0034	$306.78 ₿0.0034	$3.48M ₿39.69	$40.6M ₿455.51	$712.15K ₿7.99
4261	UnitedHealth xStock UNHX	$359.69 ₿0.0040	0.54	$671.15K ₿7.54	$366.89 ₿0.0041	$357.73 ₿0.0039	$17.15K ₿0.19	$56.06M ₿630.15	$671.15K ₿7.54
4289	Pfizer xStock PFEX	$25.58 ₿0.00028	-1.21	$656.01K ₿7.36	$26.23 ₿0.00029	$25.58 ₿0.00028	$1.24K ₿0.01	$42.91M ₿481.69	$656.01K ₿7.36
4388	Berkshire Hathaway xStock BRK.BX	$496.09 ₿0.0055	-0.47	$605.46K ₿6.81	$500.74 ₿0.0056	$495.81 ₿0.0055	$472.92 ₿0.01	$40.38M ₿454.39	$605.46K ₿6.81
4715	Amber xStock AMBRX	$2.63 ₿0.000029	-2.70	$470.72K ₿5.28	$2.77 ₿0.000031	$2.54 ₿0.000028	$855.82 ₿0.01	$45.15M ₿506.82	$470.72K ₿5.28
4716	Procter & Gamble xStock PGX	$150.89 ₿0.0016	0.61	$470.38K ₿5.28	$155.18 ₿0.0017	$148.56 ₿0.0016	$19.18K ₿0.21	$47.16M ₿529.4	$470.38K ₿5.28
4842	Exxon Mobil xStock XOMX	$135.17 ₿0.0015	1.61	$432.46K ₿4.85	$135.17 ₿0.0015	$132.39 ₿0.0014	$1.75K ₿0.02	$37.53M ₿421.25	$432.46K ₿4.85
4913	Eli Lilly xStock LLYX	$1,080.2 ₿0.012	-0.69	$412.3K ₿4.61	$1,096.22 ₿0.012	$1,069.1 ₿0.011	$13.34K ₿0.15	$64.72M ₿724.11	$412.3K ₿4.61
4949	Goldman Sachs xStock GSX	$935.02 ₿0.010	-2.13	$400.61K ₿4.5	$979.03 ₿0.010	$935.02 ₿0.010	$4.6K ₿0.05	$59.93M ₿672.74	$400.61K ₿4.5
4961	Coca-Cola xStock KOX	$72.57 ₿0.00081	0.09	$398.02K ₿4.47	$73.5 ₿0.00082	$72.25 ₿0.00080	$13.61K ₿0.15	$44.64M ₿501.04	$398.02K ₿4.47
4970	Chevron xStock CVXX	$167.54 ₿0.0018	1.46	$395.82K ₿4.44	$171.5 ₿0.0019	$165.12 ₿0.0018	$2.09K ₿0.02	$39.03M ₿438.17	$395.82K ₿4.44
4987	AppLovin xStock APPX	$526.1 ₿0.0058	1.13	$390.08K ₿4.38	$524.55 ₿0.0058	$517.02 ₿0.0057	$973.53 ₿0.01	$37.85M ₿424.9	$390.08K ₿4.38
5179	Visa xStock VX	$329.87 ₿0.0037	1.04	$338.54K ₿3.8	$340.06 ₿0.0038	$325.31 ₿0.0036	$373.99 ₿0	$32.35M ₿363.09	$338.54K ₿3.8
5209	Comcast xStock CMCSAX	$31.19 ₿0.00035	-0.34	$332.24K ₿3.73	$32.3 ₿0.00036	$30.74 ₿0.00034	$13.4K ₿0.15	$34.72M ₿389.86	$332.24K ₿3.73
5248	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	-1.23	$322.82K ₿3.62	$305.87 ₿0.0034	$302.11 ₿0.0033	$895 ₿0.01	$31.16M ₿349.74	$322.82K ₿3.62
5265	PepsiCo xStock PEPX	$145.89 ₿0.0016	-1.42	$319.6K ₿3.58	$148.32 ₿0.0016	$145.39 ₿0.0016	$13.97K ₿0.16	$35.46M ₿397.59	$319.6K ₿3.58
5353	Johnson & Johnson xStock JNJX	$218.62 ₿0.0024	0.70	$299.37K ₿3.36	$219 ₿0.0024	$217.1 ₿0.0024	$205.09 ₿0	$30.54M ₿342.83	$299.37K ₿3.36
5367	Honeywell xStock HONX	$226.04 ₿0.0025	0.66	$296.56K ₿3.33	$238.38 ₿0.0026	$223.61 ₿0.0025	$14.34K ₿0.16	$42.12M ₿472.44	$296.56K ₿3.33
5370	Bank of America xStock BACX	$51.7 ₿0.00057	-2.20	$295.62K ₿3.32	$52.87 ₿0.00059	$51.7 ₿0.00058	$1.39K ₿0.02	$39.19M ₿439.89	$295.62K ₿3.32
5401	AbbVie xStock ABBVX	$219.26 ₿0.0024	-0.12	$291.37K ₿3.27	$225.25 ₿0.0025	$214.96 ₿0.0024	$12.56K ₿0.14	$35.76M ₿401.18	$291.37K ₿3.27
5418	International Business Machines xStock IBMX	$293.77 ₿0.0032	-1.38	$288.8K ₿3.24	$297.89 ₿0.0033	$293.05 ₿0.0032	$680.34 ₿0.01	$38.28M ₿429.75	$288.8K ₿3.24
5428	Merck xStock MRKX	$109.62 ₿0.0012	-1.26	$287.7K ₿3.23	$111.02 ₿0.0012	$109.62 ₿0.0012	$102.86 ₿0	$45.5M ₿510.78	$287.7K ₿3.23
5437	Linde xStock LINX	$440.81 ₿0.0049	1.50	$285.27K ₿3.2	$440.81 ₿0.0049	$434.28 ₿0.0048	$122.66 ₿0	$55.64M ₿624.55	$285.27K ₿3.2
5441	Cisco xStock CSCOX	$75.3 ₿0.00084	0.22	$283.43K ₿3.18	$76.32 ₿0.00085	$74.61 ₿0.00083	$14.88K ₿0.17	$33.76M ₿379.34	$283.43K ₿3.18
5457	Accenture xStock ACNX	$283.15 ₿0.0031	-1.74	$280.29K ₿3.15	$293.87 ₿0.0032	$280.48 ₿0.0031	$12.66K ₿0.14	$40.17M ₿451.56	$280.29K ₿3.15
5527	Salesforce xStock CRMX	$228.45 ₿0.0025	1.13	$267.66K ₿3.01	$229.18 ₿0.0025	$225.9 ₿0.0025	$169.78 ₿0	$33.04M ₿372.09	$267.66K ₿3.01
5586	Danaher xStock DHRX	$236.43 ₿0.0026	-2.27	$256.67K ₿2.88	$248.21 ₿0.0027	$230.42 ₿0.0025	$14.21K ₿0.16	$38.21M ₿429.24	$256.67K ₿2.88
5632	CrowdStrike xStock CRWDX	$454.57 ₿0.0051	1.08	$250.11K ₿2.81	$466.06 ₿0.0052	$446.35 ₿0.0050	$15.76K ₿0.18	$52.85M ₿593.58	$250.11K ₿2.81
5648	Marvell xStock MRVLX	$81.48 ₿0.00091	-3.22	$247.31K ₿2.78	$84.19 ₿0.00094	$81.48 ₿0.00091	$151.76 ₿0	$40.25M ₿451.76	$247.31K ₿2.78
5819	Thermo Fisher xStock TMOX	$632.32 ₿0.0070	-0.19	$219.13K ₿2.46	$645.24 ₿0.0072	$618.15 ₿0.0068	$732.68 ₿0.01	$52.44M ₿588.65	$219.13K ₿2.46
5976	Abbott xStock ABTX	$108.95 ₿0.0012	-3.05	$200.64K ₿2.25	$112.46 ₿0.0012	$108.3 ₿0.0012	$15.67K ₿0.18	$29.86M ₿334.98	$200.64K ₿2.25
6040	Mastercard xStock MAX	$526.02 ₿0.0059	-0.13	$193.75K ₿2.17	$535.31 ₿0.0060	$524.2 ₿0.0058	$11.8K ₿0.13	$43.4M ₿486.96	$193.75K ₿2.17
6103	AstraZeneca xStock AZNX	$92.04 ₿0.0010	0.36	$184.44K ₿2.07	$93.67 ₿0.0010	$91.64 ₿0.0010	$12.67K ₿0.14	$33.12M ₿371.13	$184.44K ₿2.07
6322	Home Depot xStock HDX	$384.84 ₿0.0043	-0.71	$159.1K ₿1.78	$387.57 ₿0.0043	$381.82 ₿0.0042	$12.18K ₿0.14	$45.48M ₿509.26	$159.1K ₿1.78
6340	Medtronic xStock MDTX	$100.94 ₿0.0011	-0.50	$156.56K ₿1.76	$102.8 ₿0.0011	$100.94 ₿0.0011	$50.17 ₿0	$45.67M ₿512.61	$156.56K ₿1.76
6416	Wrapped Backed Coinbase Global WBCOIN	$190.09 ₿0.0021	-0.30	$150.12K ₿1.68	$190.66 ₿0.0021	$189.95 ₿0.0021	$13.21 ₿0	$150.12K ₿1.68	$150.12K ₿1.68
—	Dinari PYPL PYPL.D	$56.06 ₿0.00062	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00062	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$9 ₿0.00010	$9 ₿0.00010	$9.02 ₿0	$1.77M ₿19.83	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿20.14	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$167.93 ₿0.0018	-0.08	$0 ₿0	$168.49 ₿0.0018	$167.93 ₿0.0018	$403.82 ₿0	$37.06M ₿415.61	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.2 ₿0.0011	0.43	$0 ₿0	$100.29 ₿0.0011	$99.77 ₿0.0011	$409.32 ₿0	$22.24M ₿250.37	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.03 ₿0.000067	-7.78	$0 ₿0	$6.66 ₿0.000074	$6.03 ₿0.000067	$856.05 ₿0.01	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00023	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}