時価総額によるトップTokenized Stockコイン

Tokenized Stockカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Stock (213)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
627	Tesla xStock TSLAX	$447.67 ₿0.0049	2.04	$55.78M ₿613.96	$452.9 ₿0.0050	$438.73 ₿0.0049	$34.51M ₿380.04	$122M ₿1.34K	$55.78M ₿613.96
1065	Circle xStock CRCLX	$72.19 ₿0.00079	0.30	$23.11M ₿254.35	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.58M ₿193.52	$105.53M ₿1.16K	$23.11M ₿254.35
1153	NVIDIA xStock NVDAX	$187.99 ₿0.0020	1.71	$20.13M ₿221.63	$188 ₿0.0021	$183.46 ₿0.0020	$17.45M ₿192.21	$85.15M ₿937.39	$20.13M ₿221.63
1288	MicroStrategy xStock MSTRX	$167.98 ₿0.0018	3.68	$16.04M ₿176.62	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.51M ₿27.63	$100.32M ₿1.1K	$16.04M ₿176.62
1300	Alphabet xStock GOOGLX	$328.64 ₿0.0036	-1.01	$15.84M ₿174.4	$332.6 ₿0.0037	$328.21 ₿0.0036	$15.52M ₿170.98	$69.26M ₿762.44	$15.84M ₿174.4
1458	DeFi Development Corp. DFDVX	$6.49 ₿0.000071	-1.52	$12.85M ₿143.73	$6.6 ₿0.000073	$6.12 ₿0.000068	$18.9K ₿0.21	$12.85M ₿143.73	$12.85M ₿143.73
1965	Coinbase xStock COINX	$221.5 ₿0.0024	-1.71	$6.28M ₿69.17	$226.04 ₿0.0025	$217.39 ₿0.0024	$9.16M ₿100.82	$68.57M ₿754.91	$6.28M ₿69.17
2133	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿55.72	$1.03 ₿0.000011	$1.03 ₿0.000011	$171.52 ₿0	$5.07M ₿55.72	$5.07M ₿55.72
2176	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.86M ₿53.44	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.59K ₿0.7	$4.86M ₿53.44	$4.86M ₿53.44
2236	Apple xStock AAPLX	$249.02 ₿0.0027	-0.38	$4.51M ₿49.65	$251.3 ₿0.0028	$245.65 ₿0.0027	$11.8M ₿129.99	$65.65M ₿722.7	$4.51M ₿49.65
2287	Robinhood xStock HOODX	$110.21 ₿0.0012	3.57	$4.25M ₿46.74	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.05M ₿220.86	$62.73M ₿690.58	$4.25M ₿46.74
2383	Meta xStock METAX	$661.73 ₿0.0072	2.60	$3.8M ₿41.78	$663.4 ₿0.0074	$642.27 ₿0.0071	$16.39M ₿180.96	$70.73M ₿778.57	$3.8M ₿41.78
2508	Amazon xStock AMZNX	$239.78 ₿0.0026	2.00	$3.35M ₿36.86	$240 ₿0.0026	$233.69 ₿0.0026	$12.64M ₿139	$53.55M ₿589.49	$3.35M ₿36.86
3183	Microsoft xStock MSFTX	$469.09 ₿0.0051	3.74	$1.75M ₿19.18	$469.19 ₿0.0052	$451.23 ₿0.0050	$15.4K ₿0.17	$45.01M ₿494.52	$1.75M ₿19.18
3520	Intel xStock INTCX	$46.23 ₿0.00050	-14.89	$1.25M ₿13.69	$54.4 ₿0.00061	$45.32 ₿0.00050	$125.99K ₿1.39	$40.98M ₿450.22	$1.25M ₿13.69
3739	Palantir xStock PLTRX	$169.86 ₿0.0018	2.17	$1.03M ₿11.28	$169.86 ₿0.0018	$165.24 ₿0.0018	$814.9 ₿0.01	$59.77M ₿656.66	$1.03M ₿11.28
3745	Oracle xStock ORCLX	$179.43 ₿0.0019	0.36	$1.02M ₿11.22	$181.41 ₿0.0020	$176.31 ₿0.0019	$864.65 ₿0.01	$34.07M ₿374.25	$1.02M ₿11.22
3829	Novo Nordisk xStock NVOX	$63.53 ₿0.00069	2.39	$953.09K ₿10.47	$64.15 ₿0.00072	$62.04 ₿0.00069	$2.64K ₿0.03	$39.9M ₿438.28	$953.09K ₿10.47
3903	Gamestop xStock GMEX	$32.87 ₿0.00036	41.62	$889.42K ₿9.79	$40.27 ₿0.00045	$22.99 ₿0.00025	$1.14K ₿0.01	$64.83M ₿713.23	$889.42K ₿9.79
4068	Netflix xStock NFLXX	$85.87 ₿0.00094	2.94	$789.97K ₿8.68	$86.11 ₿0.00096	$83.34 ₿0.00092	$11.19K ₿0.12	$189.64M ₿2.08K	$789.97K ₿8.68
4148	Broadcom xStock AVGOX	$320.48 ₿0.0035	-3.01	$738.8K ₿8.12	$331.6 ₿0.0037	$315.91 ₿0.0035	$43.85K ₿0.48	$31.96M ₿351.15	$738.8K ₿8.12
4191	McDonald's xStock MCDX	$310.37 ₿0.0034	0.63	$714.85K ₿7.87	$310.37 ₿0.0034	$306.78 ₿0.0034	$3.49M ₿38.47	$40.75M ₿448.44	$714.85K ₿7.87
4267	UnitedHealth xStock UNHX	$360.2 ₿0.0039	0.39	$672.18K ₿7.38	$366.89 ₿0.0041	$357.73 ₿0.0039	$19.05K ₿0.21	$56.14M ₿616.78	$672.18K ₿7.38
4300	Pfizer xStock PFEX	$25.65 ₿0.00028	-1.58	$657.78K ₿7.24	$26.07 ₿0.00029	$25.58 ₿0.00028	$1.02K ₿0.01	$43.03M ₿473.38	$657.78K ₿7.24
4406	Berkshire Hathaway xStock BRK.BX	$494.06 ₿0.0054	-1.33	$602.98K ₿6.65	$500.74 ₿0.0056	$494.1 ₿0.0054	$534.07 ₿0.01	$40.22M ₿443.27	$602.98K ₿6.65
4728	Procter & Gamble xStock PGX	$151.28 ₿0.0016	0.98	$471.11K ₿5.18	$155.18 ₿0.0017	$148.56 ₿0.0016	$19.78K ₿0.22	$47.24M ₿519.62	$471.11K ₿5.18
4777	Amber xStock AMBRX	$2.54 ₿0.000027	-4.86	$454.12K ₿5	$2.77 ₿0.000031	$2.54 ₿0.000027	$666.82 ₿0.01	$43.56M ₿479.27	$454.12K ₿5
4846	Exxon Mobil xStock XOMX	$135.82 ₿0.0014	1.91	$434.53K ₿4.77	$135.83 ₿0.0015	$133.19 ₿0.0014	$1.54K ₿0.02	$37.71M ₿414.23	$434.53K ₿4.77
4939	Eli Lilly xStock LLYX	$1,068.8 ₿0.011	-1.70	$409.09K ₿4.49	$1,096.22 ₿0.012	$1,069.1 ₿0.011	$13.36K ₿0.15	$64.22M ₿705.47	$409.09K ₿4.49
4970	Coca-Cola xStock KOX	$72.8 ₿0.00080	0.56	$399.45K ₿4.39	$73.5 ₿0.00082	$72.25 ₿0.00079	$13.63K ₿0.15	$44.79M ₿492.1	$399.45K ₿4.39
4977	Goldman Sachs xStock GSX	$927.97 ₿0.010	-3.92	$397.59K ₿4.37	$979.03 ₿0.010	$927.97 ₿0.010	$3.2K ₿0.04	$59.48M ₿653.43	$397.59K ₿4.37
4983	AppLovin xStock APPX	$526.1 ₿0.0057	0.90	$396.05K ₿4.36	$526.1 ₿0.0058	$517.02 ₿0.0057	$973.53 ₿0.01	$38.43M ₿422.83	$396.05K ₿4.36
4985	Chevron xStock CVXX	$167.25 ₿0.0018	0.09	$395.14K ₿4.35	$171.5 ₿0.0019	$166.07 ₿0.0018	$2.28K ₿0.03	$38.97M ₿428.72	$395.14K ₿4.35
5204	Visa xStock VX	$327.79 ₿0.0036	-0.04	$336.41K ₿3.7	$340.06 ₿0.0038	$325.31 ₿0.0036	$409.34 ₿0	$32.14M ₿353.11	$336.41K ₿3.7
5220	Comcast xStock CMCSAX	$31.29 ₿0.00034	-0.43	$332.16K ₿3.66	$32.3 ₿0.00036	$30.74 ₿0.00034	$13.48K ₿0.15	$34.72M ₿382.34	$332.16K ₿3.66
5259	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	-1.23	$322.82K ₿3.55	$305.87 ₿0.0034	$302.11 ₿0.0033	$895 ₿0.01	$31.16M ₿342.28	$322.82K ₿3.55
5283	PepsiCo xStock PEPX	$145.55 ₿0.0016	-1.44	$318.44K ₿3.5	$148.28 ₿0.0016	$144.9 ₿0.0015	$14.43K ₿0.16	$35.33M ₿388.13	$318.44K ₿3.5
5370	Johnson & Johnson xStock JNJX	$218.62 ₿0.0024	0.70	$299.37K ₿3.29	$219 ₿0.0024	$217.1 ₿0.0024	$205.09 ₿0	$30.54M ₿336.01	$299.37K ₿3.29
5377	Honeywell xStock HONX	$226.62 ₿0.0024	-0.05	$297.56K ₿3.27	$238.38 ₿0.0026	$223.61 ₿0.0024	$14.35K ₿0.16	$42.26M ₿464.3	$297.56K ₿3.27
5393	Bank of America xStock BACX	$51.54 ₿0.00056	-2.50	$294.71K ₿3.24	$52.87 ₿0.00059	$51.54 ₿0.00056	$824.93 ₿0.01	$39.07M ₿429.82	$294.71K ₿3.24
5423	AbbVie xStock ABBVX	$218.45 ₿0.0024	-0.03	$290.5K ₿3.19	$225.25 ₿0.0025	$214.96 ₿0.0023	$12.68K ₿0.14	$35.65M ₿391.66	$290.5K ₿3.19
5430	International Business Machines xStock IBMX	$293.44 ₿0.0032	-1.49	$288.47K ₿3.17	$297.89 ₿0.0033	$293.05 ₿0.0032	$729.73 ₿0.01	$38.24M ₿420.73	$288.47K ₿3.17
5445	Linde xStock LINX	$440.81 ₿0.0048	1.50	$285.27K ₿3.14	$440.81 ₿0.0049	$434.28 ₿0.0048	$122.66 ₿0	$55.64M ₿612.14	$285.27K ₿3.14
5448	Cisco xStock CSCOX	$75.65 ₿0.00083	0.90	$284.63K ₿3.13	$76.32 ₿0.00085	$74.61 ₿0.00083	$15.3K ₿0.17	$33.91M ₿372.71	$284.63K ₿3.13
5464	Merck xStock MRKX	$107.47 ₿0.0011	-3.20	$282.04K ₿3.1	$111.02 ₿0.0012	$107.47 ₿0.0011	$209.68 ₿0	$44.61M ₿490.06	$282.04K ₿3.1
5475	Accenture xStock ACNX	$282.74 ₿0.0031	-1.52	$280.39K ₿3.07	$293.87 ₿0.0032	$280.48 ₿0.0031	$12.55K ₿0.14	$40.18M ₿440.66	$280.39K ₿3.07
5536	Salesforce xStock CRMX	$228.45 ₿0.0025	0.53	$267.66K ₿2.94	$229.18 ₿0.0025	$227.26 ₿0.0025	$169.78 ₿0	$33.04M ₿363.54	$267.66K ₿2.94
5611	Danaher xStock DHRX	$235.06 ₿0.0025	-2.82	$255.07K ₿2.8	$248.21 ₿0.0027	$230.42 ₿0.0025	$14.23K ₿0.16	$37.98M ₿417.19	$255.07K ₿2.8
5637	CrowdStrike xStock CRWDX	$455.58 ₿0.0050	1.06	$250.53K ₿2.75	$466.06 ₿0.0052	$446.35 ₿0.0050	$15.62K ₿0.17	$52.94M ₿581.61	$250.53K ₿2.75
5668	Marvell xStock MRVLX	$80.59 ₿0.00088	-4.27	$244.61K ₿2.69	$84.19 ₿0.00094	$80.59 ₿0.00088	$148.14 ₿0	$39.81M ₿437.95	$244.61K ₿2.69
5836	Thermo Fisher xStock TMOX	$632.32 ₿0.0069	-0.19	$219.13K ₿2.41	$645.24 ₿0.0072	$618.15 ₿0.0068	$732.68 ₿0.01	$52.44M ₿576.1	$219.13K ₿2.41
6014	Abbott xStock ABTX	$107.25 ₿0.0011	-3.04	$197.21K ₿2.17	$110.65 ₿0.0012	$107.2 ₿0.0011	$15.12K ₿0.17	$29.35M ₿322.46	$197.21K ₿2.17
6047	Mastercard xStock MAX	$525.47 ₿0.0057	-0.01	$193.64K ₿2.13	$535.31 ₿0.0060	$525.04 ₿0.0057	$11.88K ₿0.13	$43.37M ₿477.4	$193.64K ₿2.13
6117	AstraZeneca xStock AZNX	$92.43 ₿0.0010	-0.02	$185.01K ₿2.04	$93.67 ₿0.0010	$91.66 ₿0.0010	$12.83K ₿0.14	$33.22M ₿365.65	$185.01K ₿2.04
6333	Home Depot xStock HDX	$385.6 ₿0.0042	-0.38	$159.43K ₿1.75	$387.32 ₿0.0043	$381.82 ₿0.0042	$12.24K ₿0.13	$45.58M ₿500.68	$159.43K ₿1.75
6360	Medtronic xStock MDTX	$100.94 ₿0.0011	-0.50	$156.56K ₿1.72	$102.8 ₿0.0011	$100.94 ₿0.0011	$50.17 ₿0	$45.67M ₿501.68	$156.56K ₿1.72
6428	Wrapped Backed Coinbase Global WBCOIN	$190.09 ₿0.0021	-0.30	$150.12K ₿1.68	$190.66 ₿0.0021	$189.95 ₿0.0021	$13.21 ₿0	$150.12K ₿1.68	$150.12K ₿1.68
—	Dinari PYPL PYPL.D	$56.06 ₿0.00061	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00061	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$9 ₿0.00010	$9 ₿0.00010	$9.02 ₿0	$1.77M ₿19.83	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿19.72	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$170.19 ₿0.0018	1.01	$0 ₿0	$170.39 ₿0.0019	$167.93 ₿0.0018	$241.86 ₿0	$37.56M ₿413.41	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.2 ₿0.0011	0.43	$0 ₿0	$100.29 ₿0.0011	$99.77 ₿0.0011	$409.32 ₿0	$22.24M ₿244.37	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.32 ₿0.000069	-2.42	$0 ₿0	$6.66 ₿0.000074	$6.03 ₿0.000066	$892.03 ₿0.01	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00023	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}