時価総額によるトップTokenized Stockコイン

Tokenized Stockカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Stock (213)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
621	Tesla xStock TSLAX	$450.06 ₿0.0050	2.98	$56.06M ₿623.98	$452.9 ₿0.0050	$437.02 ₿0.0048	$38.17M ₿429.6	$122.61M ₿1.37K	$56.06M ₿623.98
1070	Circle xStock CRCLX	$71.2 ₿0.00079	-1.51	$22.78M ₿253.87	$72.29 ₿0.00081	$70.14 ₿0.00078	$16.59M ₿186.96	$104.06M ₿1.16K	$22.78M ₿253.87
1150	NVIDIA xStock NVDAX	$187.7 ₿0.0020	1.48	$20.1M ₿224.37	$188 ₿0.0021	$183.46 ₿0.0020	$16.66M ₿187.41	$85.03M ₿949	$20.1M ₿224.37
1287	Alphabet xStock GOOGLX	$331.61 ₿0.0037	0.22	$15.99M ₿178.32	$332.6 ₿0.0037	$329.31 ₿0.0036	$15.69M ₿177.08	$69.88M ₿779.56	$15.99M ₿178.32
1315	MicroStrategy xStock MSTRX	$162.81 ₿0.0018	0.74	$15.53M ₿171.46	$163.29 ₿0.0018	$159.47 ₿0.0017	$2.28M ₿25.14	$97.08M ₿1.07K	$15.53M ₿171.46
1469	DeFi Development Corp. DFDVX	$6.21 ₿0.000069	-2.83	$12.5M ₿139.35	$6.6 ₿0.000074	$6.12 ₿0.000068	$19.54K ₿0.23	$12.5M ₿139.35	$12.5M ₿139.35
1972	Coinbase xStock COINX	$218.63 ₿0.0024	-3.15	$6.2M ₿69.18	$226.04 ₿0.0025	$217.39 ₿0.0024	$8.82M ₿98.02	$67.65M ₿755.03	$6.2M ₿69.18
2132	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.63	$1.03 ₿0.000011	$1.03 ₿0.000011	$172.26 ₿0	$5.07M ₿56.63	$5.07M ₿56.63
2167	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.86M ₿54.28	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.83K ₿0.71	$4.86M ₿54.28	$4.86M ₿54.28
2232	Apple xStock AAPLX	$249.3 ₿0.0027	-0.11	$4.52M ₿50.18	$251.3 ₿0.0028	$245.65 ₿0.0027	$11.07M ₿123.22	$65.72M ₿730.39	$4.52M ₿50.18
2295	Robinhood xStock HOODX	$108.12 ₿0.0012	1.82	$4.16M ₿46.87	$108.41 ₿0.0012	$105.78 ₿0.0011	$19.62M ₿219.15	$61.54M ₿692.56	$4.16M ₿46.87
2382	Meta xStock METAX	$660.59 ₿0.0073	3.78	$3.79M ₿42.33	$660.19 ₿0.0074	$636.55 ₿0.0071	$16M ₿181.33	$70.56M ₿788.77	$3.79M ₿42.33
2500	Amazon xStock AMZNX	$239.25 ₿0.0026	1.99	$3.34M ₿37.07	$239.25 ₿0.0026	$233.69 ₿0.0026	$12.27M ₿140.49	$53.38M ₿592.93	$3.34M ₿37.07
3179	Microsoft xStock MSFTX	$466.79 ₿0.0051	3.95	$1.74M ₿19.3	$466.79 ₿0.0052	$449.05 ₿0.0050	$12.84K ₿0.14	$44.79M ₿497.73	$1.74M ₿19.3
3511	Intel xStock INTCX	$46.68 ₿0.00051	-13.76	$1.26M ₿13.97	$54.45 ₿0.00061	$45.61 ₿0.00051	$100.87K ₿1.11	$41.47M ₿459.74	$1.26M ₿13.97
3757	Palantir xStock PLTRX	$166.25 ₿0.0018	-0.01*	$1M ₿11.22	$166.94 ₿0.0018	$165.24 ₿0.0018	$1.33K ₿0.01	$58.5M ₿653.19	$1M ₿11.22
3762	Oracle xStock ORCLX	$176.31 ₿0.0019	-0.59	$1M ₿11.2	$181.41 ₿0.0020	$176.31 ₿0.0019	$984.06 ₿0.01	$33.47M ₿373.72	$1M ₿11.2
3829	Novo Nordisk xStock NVOX	$63.53 ₿0.00070	2.26	$953.09K ₿10.68	$64.15 ₿0.00072	$62.04 ₿0.00069	$2.64K ₿0.03	$39.9M ₿446.87	$953.09K ₿10.68
3906	Gamestop xStock GMEX	$32.99 ₿0.00037	44.21	$892.65K ₿10.04	$40.27 ₿0.00045	$22.87 ₿0.00025	$1.09K ₿0.01	$65.06M ₿731.79	$892.65K ₿10.04
4068	Netflix xStock NFLXX	$85.58 ₿0.00095	1.05	$787.38K ₿8.81	$85.58 ₿0.00096	$83.34 ₿0.00092	$10.21K ₿0.11	$189.02M ₿2.12K	$787.38K ₿8.81
4140	Broadcom xStock AVGOX	$320.96 ₿0.0035	-2.92	$738.97K ₿8.25	$331.6 ₿0.0037	$315.91 ₿0.0035	$41.74K ₿0.46	$31.97M ₿356.85	$738.97K ₿8.25
4185	McDonald's xStock MCDX	$309.18 ₿0.0034	-0.10	$712.26K ₿7.95	$309.5 ₿0.0034	$306.78 ₿0.0034	$3.47M ₿38.83	$40.6M ₿453.36	$712.26K ₿7.95
4259	UnitedHealth xStock UNHX	$360.33 ₿0.0040	0.50	$673.08K ₿7.52	$366.89 ₿0.0041	$357.73 ₿0.0039	$17.34K ₿0.19	$56.22M ₿628.17	$673.08K ₿7.52
4298	Pfizer xStock PFEX	$25.58 ₿0.00028	-2.47	$656.01K ₿7.32	$26.23 ₿0.00029	$25.58 ₿0.00028	$1.24K ₿0.01	$42.91M ₿479.11	$656.01K ₿7.32
4393	Berkshire Hathaway xStock BRK.BX	$496.09 ₿0.0055	-0.47	$605.46K ₿6.81	$500.74 ₿0.0056	$495.81 ₿0.0055	$472.92 ₿0.01	$40.38M ₿454.39	$605.46K ₿6.81
4719	Procter & Gamble xStock PGX	$150.9 ₿0.0016	-1.21	$470.57K ₿5.27	$155.18 ₿0.0017	$148.56 ₿0.0016	$19.24K ₿0.21	$47.18M ₿528.07	$470.57K ₿5.27
4772	Amber xStock AMBRX	$2.54 ₿0.000028	-5.93	$455.1K ₿5.26	$2.77 ₿0.000031	$2.54 ₿0.000028	$855.78 ₿0.01	$43.66M ₿504.28	$455.1K ₿5.26
4839	Exxon Mobil xStock XOMX	$135.54 ₿0.0015	1.90	$433.63K ₿4.83	$135.54 ₿0.0015	$132.39 ₿0.0014	$1.88K ₿0.02	$37.63M ₿418.99	$433.63K ₿4.83
4918	Eli Lilly xStock LLYX	$1,077.13 ₿0.012	-0.87	$412.1K ₿4.62	$1,096.22 ₿0.012	$1,069.1 ₿0.011	$13.3K ₿0.15	$64.69M ₿724.58	$412.1K ₿4.62
4949	Goldman Sachs xStock GSX	$935.02 ₿0.010	-2.13	$400.61K ₿4.47	$979.03 ₿0.010	$935.02 ₿0.010	$4.6K ₿0.05	$59.93M ₿669.13	$400.61K ₿4.47
4957	Coca-Cola xStock KOX	$72.54 ₿0.00081	0.21	$397.83K ₿4.46	$73.5 ₿0.00082	$72.25 ₿0.00080	$13.61K ₿0.15	$44.61M ₿499.81	$397.83K ₿4.46
4968	AppLovin xStock APPX	$526.1 ₿0.0058	1.13	$396.05K ₿4.42	$526.1 ₿0.0058	$517.02 ₿0.0057	$973.53 ₿0.01	$38.43M ₿429.09	$396.05K ₿4.42
4970	Chevron xStock CVXX	$167.54 ₿0.0018	1.46	$395.82K ₿4.42	$171.5 ₿0.0019	$165.12 ₿0.0018	$2.09K ₿0.02	$39.03M ₿435.82	$395.82K ₿4.42
5185	Visa xStock VX	$329.87 ₿0.0036	1.04	$338.54K ₿3.78	$340.06 ₿0.0038	$325.31 ₿0.0036	$373.99 ₿0	$32.35M ₿361.15	$338.54K ₿3.78
5211	Comcast xStock CMCSAX	$31.1 ₿0.00034	-0.88	$330.99K ₿3.71	$32.3 ₿0.00036	$30.74 ₿0.00034	$13.38K ₿0.15	$34.59M ₿387.6	$330.99K ₿3.71
5255	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	-1.23	$322.82K ₿3.6	$305.87 ₿0.0034	$302.11 ₿0.0033	$895 ₿0.01	$31.16M ₿347.86	$322.82K ₿3.6
5271	PepsiCo xStock PEPX	$145.23 ₿0.0016	-2.09	$318.15K ₿3.57	$148.32 ₿0.0016	$145.35 ₿0.0016	$14.21K ₿0.16	$35.3M ₿396.17	$318.15K ₿3.57
5358	Johnson & Johnson xStock JNJX	$218.62 ₿0.0024	0.70	$299.37K ₿3.34	$219 ₿0.0024	$217.1 ₿0.0024	$205.09 ₿0	$30.54M ₿341.17	$299.37K ₿3.34
5372	Honeywell xStock HONX	$225.88 ₿0.0025	0.01*	$297.05K ₿3.31	$238.38 ₿0.0026	$223.61 ₿0.0025	$14.37K ₿0.16	$42.19M ₿470.73	$297.05K ₿3.31
5376	Bank of America xStock BACX	$51.63 ₿0.00057	-2.33	$295.22K ₿3.3	$52.87 ₿0.00059	$51.63 ₿0.00057	$704.56 ₿0.01	$39.14M ₿437.18	$295.22K ₿3.3
5399	AbbVie xStock ABBVX	$219.64 ₿0.0024	0.16	$291.7K ₿3.26	$225.25 ₿0.0025	$214.96 ₿0.0024	$12.51K ₿0.14	$35.8M ₿399.53	$291.7K ₿3.26
5424	International Business Machines xStock IBMX	$293.44 ₿0.0032	-1.49	$288.47K ₿3.22	$297.89 ₿0.0033	$293.05 ₿0.0032	$729.73 ₿0.01	$38.24M ₿427.19	$288.47K ₿3.22
5430	Merck xStock MRKX	$109.62 ₿0.0012	-1.26	$287.7K ₿3.21	$111.02 ₿0.0012	$109.62 ₿0.0012	$102.86 ₿0	$45.5M ₿508.31	$287.7K ₿3.21
5440	Linde xStock LINX	$440.81 ₿0.0049	1.50	$285.27K ₿3.19	$440.81 ₿0.0049	$434.28 ₿0.0048	$122.66 ₿0	$55.64M ₿621.54	$285.27K ₿3.19
5445	Cisco xStock CSCOX	$75.31 ₿0.00084	0.37	$283.94K ₿3.17	$76.32 ₿0.00085	$74.61 ₿0.00083	$15.06K ₿0.17	$33.82M ₿377.18	$283.94K ₿3.17
5460	Accenture xStock ACNX	$282.35 ₿0.0031	-1.61	$280.11K ₿3.14	$293.87 ₿0.0032	$280.48 ₿0.0031	$12.66K ₿0.14	$40.14M ₿449.87	$280.11K ₿3.14
5531	Salesforce xStock CRMX	$228.45 ₿0.0025	1.13	$267.66K ₿2.99	$229.18 ₿0.0025	$225.9 ₿0.0025	$169.78 ₿0	$33.04M ₿369.12	$267.66K ₿2.99
5591	Danaher xStock DHRX	$235.86 ₿0.0026	-2.33	$256.49K ₿2.87	$248.21 ₿0.0027	$230.42 ₿0.0025	$14.25K ₿0.16	$38.19M ₿427.33	$256.49K ₿2.87
5633	CrowdStrike xStock CRWDX	$457.23 ₿0.0050	2.35	$251.25K ₿2.79	$466.06 ₿0.0052	$446.35 ₿0.0050	$15.72K ₿0.18	$53.09M ₿590.33	$251.25K ₿2.79
5654	Marvell xStock MRVLX	$81.48 ₿0.00091	-3.22	$247.31K ₿2.76	$84.19 ₿0.00094	$81.48 ₿0.00090	$151.76 ₿0	$40.25M ₿449.56	$247.31K ₿2.76
5828	Thermo Fisher xStock TMOX	$632.32 ₿0.0070	-0.19	$219.13K ₿2.45	$645.24 ₿0.0072	$618.15 ₿0.0068	$732.68 ₿0.01	$52.44M ₿585.81	$219.13K ₿2.45
5973	Abbott xStock ABTX	$109.1 ₿0.0012	-2.75	$200.71K ₿2.24	$112.28 ₿0.0012	$108.3 ₿0.0012	$15.65K ₿0.17	$29.87M ₿333.54	$200.71K ₿2.24
6038	Mastercard xStock MAX	$527.13 ₿0.0058	0.24	$194.12K ₿2.17	$535.31 ₿0.0060	$524.2 ₿0.0058	$11.79K ₿0.13	$43.48M ₿485.53	$194.12K ₿2.17
6101	AstraZeneca xStock AZNX	$92.31 ₿0.0010	0.73	$184.79K ₿2.06	$93.67 ₿0.0010	$91.65 ₿0.0010	$12.66K ₿0.14	$33.18M ₿369.87	$184.79K ₿2.06
6322	Home Depot xStock HDX	$384.7 ₿0.0042	-0.57	$159.06K ₿1.78	$387.32 ₿0.0043	$381.82 ₿0.0042	$12.17K ₿0.14	$45.47M ₿508.09	$159.06K ₿1.78
6347	Medtronic xStock MDTX	$100.94 ₿0.0011	-0.50	$156.56K ₿1.75	$102.8 ₿0.0011	$100.94 ₿0.0011	$50.17 ₿0	$45.67M ₿510.14	$156.56K ₿1.75
6417	Wrapped Backed Coinbase Global WBCOIN	$190.09 ₿0.0021	-0.30	$150.12K ₿1.68	$190.66 ₿0.0021	$189.95 ₿0.0021	$13.21 ₿0	$150.12K ₿1.68	$150.12K ₿1.68
—	Dinari PYPL PYPL.D	$56.06 ₿0.00062	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00062	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$9 ₿0.00010	$9 ₿0.00010	$9.02 ₿0	$1.77M ₿19.83	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿20.14	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$167.93 ₿0.0018	-0.08	$0 ₿0	$168.49 ₿0.0018	$167.93 ₿0.0018	$403.82 ₿0	$37.06M ₿415.61	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.2 ₿0.0011	0.43	$0 ₿0	$100.29 ₿0.0011	$99.77 ₿0.0011	$409.32 ₿0	$22.24M ₿250.37	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.03 ₿0.000067	-7.78	$0 ₿0	$6.66 ₿0.000074	$6.03 ₿0.000067	$856.05 ₿0.01	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00023	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}