時価総額によるトップTokenized Stockコイン

Tokenized Stockカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Stock (213)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
622	Tesla xStock TSLAX	$450.69 ₿0.0050	2.99	$56.16M ₿625.99	$452.9 ₿0.0050	$437.39 ₿0.0048	$38.53M ₿429.93	$122.84M ₿1.37K	$56.16M ₿625.99
1071	Circle xStock CRCLX	$71.36 ₿0.00079	-1.09	$22.78M ₿254	$72.29 ₿0.00081	$70.14 ₿0.00078	$16.6M ₿184.83	$104.06M ₿1.16K	$22.78M ₿254
1151	NVIDIA xStock NVDAX	$187.38 ₿0.0020	1.15	$20.08M ₿223.82	$188 ₿0.0021	$183.46 ₿0.0020	$16.8M ₿187.39	$84.93M ₿946.65	$20.08M ₿223.82
1289	Alphabet xStock GOOGLX	$331.43 ₿0.0037	0.11	$15.98M ₿178.32	$332.6 ₿0.0037	$329.31 ₿0.0036	$15.71M ₿177.08	$69.86M ₿779.56	$15.98M ₿178.32
1310	MicroStrategy xStock MSTRX	$162.74 ₿0.0018	0.73	$15.52M ₿171.46	$163.29 ₿0.0018	$159.47 ₿0.0017	$2.29M ₿25.14	$97.06M ₿1.07K	$15.52M ₿171.46
1470	DeFi Development Corp. DFDVX	$6.23 ₿0.000069	-4.14	$12.5M ₿139.35	$6.6 ₿0.000074	$6.12 ₿0.000068	$19.55K ₿0.23	$12.5M ₿139.35	$12.5M ₿139.35
1972	Coinbase xStock COINX	$218.81 ₿0.0024	-3.01	$6.21M ₿69.19	$226.04 ₿0.0025	$217.39 ₿0.0024	$8.82M ₿97.63	$67.75M ₿755.13	$6.21M ₿69.19
2133	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.54	$1.03 ₿0.000011	$1.03 ₿0.000011	$172.26 ₿0	$5.07M ₿56.54	$5.07M ₿56.54
2169	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.86M ₿54.16	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.49K ₿0.71	$4.86M ₿54.16	$4.86M ₿54.16
2233	Apple xStock AAPLX	$249.23 ₿0.0027	-0.14	$4.51M ₿50.32	$251.3 ₿0.0028	$245.65 ₿0.0027	$11.29M ₿125.94	$65.71M ₿732.41	$4.51M ₿50.32
2297	Robinhood xStock HOODX	$108.27 ₿0.0012	2.24	$4.17M ₿46.48	$108.41 ₿0.0012	$105.78 ₿0.0011	$19.61M ₿218.77	$61.62M ₿686.84	$4.17M ₿46.48
2378	Meta xStock METAX	$661.91 ₿0.0073	3.85	$3.8M ₿42.32	$661.94 ₿0.0074	$637.39 ₿0.0071	$15.9M ₿177.45	$70.75M ₿788.6	$3.8M ₿42.32
2498	Amazon xStock AMZNX	$239.95 ₿0.0026	2.17	$3.35M ₿37.35	$240 ₿0.0026	$233.69 ₿0.0026	$12.38M ₿138.16	$53.59M ₿597.36	$3.35M ₿37.35
3179	Microsoft xStock MSFTX	$464.07 ₿0.0052	3.34	$1.74M ₿19.37	$466.85 ₿0.0052	$449.05 ₿0.0050	$13.5K ₿0.14	$44.79M ₿499.41	$1.74M ₿19.37
3496	Intel xStock INTCX	$45.32 ₿0.00051	-16.28	$1.26M ₿13.97	$54.45 ₿0.00061	$45.32 ₿0.00051	$99.68K ₿1.11	$41.47M ₿459.74	$1.26M ₿13.97
3738	Palantir xStock PLTRX	$169.86 ₿0.0018	2.17	$1.03M ₿11.44	$169.86 ₿0.0018	$165.24 ₿0.0018	$814.9 ₿0.01	$59.77M ₿666.41	$1.03M ₿11.44
3762	Oracle xStock ORCLX	$176.31 ₿0.0019	-0.59	$1M ₿11.19	$181.41 ₿0.0020	$176.31 ₿0.0019	$984.06 ₿0.01	$33.47M ₿373.19	$1M ₿11.19
3828	Novo Nordisk xStock NVOX	$63.53 ₿0.00070	1.93	$953.09K ₿10.63	$64.15 ₿0.00072	$62.04 ₿0.00069	$2.64K ₿0.03	$39.9M ₿444.79	$953.09K ₿10.63
3908	Gamestop xStock GMEX	$32.99 ₿0.00036	44.21	$892.65K ₿9.95	$40.27 ₿0.00045	$22.87 ₿0.00025	$1.09K ₿0.01	$65.06M ₿725.38	$892.65K ₿9.95
4066	Netflix xStock NFLXX	$85.58 ₿0.00095	1.05	$787.38K ₿8.78	$85.58 ₿0.00096	$83.34 ₿0.00092	$10.21K ₿0.11	$189.02M ₿2.11K	$787.38K ₿8.78
4142	Broadcom xStock AVGOX	$320.65 ₿0.0035	-2.93	$738.34K ₿8.23	$331.6 ₿0.0037	$315.91 ₿0.0035	$41.7K ₿0.47	$31.94M ₿356.16	$738.34K ₿8.23
4182	McDonald's xStock MCDX	$309.65 ₿0.0034	0.08	$713.19K ₿7.95	$309.62 ₿0.0034	$306.78 ₿0.0034	$3.5M ₿39.03	$40.66M ₿453.19	$713.19K ₿7.95
4261	UnitedHealth xStock UNHX	$359.56 ₿0.0040	0.51	$672.56K ₿7.5	$366.89 ₿0.0041	$357.73 ₿0.0039	$17.36K ₿0.19	$56.18M ₿626.33	$672.56K ₿7.5
4299	Pfizer xStock PFEX	$25.58 ₿0.00028	-1.96	$656.01K ₿7.31	$26.09 ₿0.00029	$25.58 ₿0.00028	$1.24K ₿0.01	$42.91M ₿478.42	$656.01K ₿7.31
4396	Berkshire Hathaway xStock BRK.BX	$494.22 ₿0.0055	-0.84	$605.46K ₿6.76	$500.74 ₿0.0056	$495.81 ₿0.0055	$543.87 ₿0.01	$40.38M ₿451.17	$605.46K ₿6.76
4721	Procter & Gamble xStock PGX	$150.83 ₿0.0016	0.29	$471.62K ₿5.26	$155.18 ₿0.0017	$148.56 ₿0.0016	$19.43K ₿0.22	$47.29M ₿527.22	$471.62K ₿5.26
4774	Amber xStock AMBRX	$2.54 ₿0.000028	-5.97	$455.1K ₿5.07	$2.77 ₿0.000031	$2.54 ₿0.000028	$802.46 ₿0.01	$43.66M ₿486.12	$455.1K ₿5.07
4840	Exxon Mobil xStock XOMX	$135.54 ₿0.0015	1.90	$433.63K ₿4.83	$135.54 ₿0.0015	$132.39 ₿0.0014	$1.88K ₿0.02	$37.63M ₿419.52	$433.63K ₿4.83
4921	Eli Lilly xStock LLYX	$1,080.16 ₿0.012	-0.54	$411.16K ₿4.58	$1,096.22 ₿0.012	$1,069.1 ₿0.011	$13.29K ₿0.15	$64.54M ₿719.6	$411.16K ₿4.58
4950	Goldman Sachs xStock GSX	$935.02 ₿0.010	-2.13	$400.61K ₿4.47	$979.03 ₿0.010	$935.02 ₿0.010	$4.6K ₿0.05	$59.93M ₿668.17	$400.61K ₿4.47
4961	Coca-Cola xStock KOX	$72.57 ₿0.00080	0.26	$398.23K ₿4.44	$73.5 ₿0.00082	$72.25 ₿0.00080	$13.63K ₿0.15	$44.66M ₿497.91	$398.23K ₿4.44
4968	AppLovin xStock APPX	$526.1 ₿0.0058	1.13	$396.05K ₿4.42	$526.1 ₿0.0058	$517.02 ₿0.0057	$973.53 ₿0.01	$38.43M ₿428.47	$396.05K ₿4.42
4970	Chevron xStock CVXX	$167.54 ₿0.0018	1.46	$395.82K ₿4.41	$171.5 ₿0.0019	$165.12 ₿0.0018	$2.09K ₿0.02	$39.03M ₿435.19	$395.82K ₿4.41
5188	Visa xStock VX	$329.87 ₿0.0036	1.04	$338.54K ₿3.77	$340.06 ₿0.0038	$325.31 ₿0.0036	$373.99 ₿0	$32.35M ₿360.63	$338.54K ₿3.77
5224	Comcast xStock CMCSAX	$31.07 ₿0.00034	-0.72	$329.93K ₿3.68	$32.3 ₿0.00036	$30.74 ₿0.00034	$13.43K ₿0.15	$34.48M ₿384.46	$329.93K ₿3.68
5255	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	-1.23	$322.82K ₿3.6	$305.87 ₿0.0034	$302.11 ₿0.0033	$895 ₿0.01	$31.16M ₿347.36	$322.82K ₿3.6
5277	PepsiCo xStock PEPX	$145.15 ₿0.0016	-2.01	$318.27K ₿3.55	$148.28 ₿0.0016	$145.23 ₿0.0016	$14.22K ₿0.16	$35.31M ₿393.71	$318.27K ₿3.55
5359	Johnson & Johnson xStock JNJX	$218.62 ₿0.0024	0.70	$299.37K ₿3.34	$219 ₿0.0024	$217.1 ₿0.0024	$205.09 ₿0	$30.54M ₿340.5	$299.37K ₿3.34
5371	Honeywell xStock HONX	$225.85 ₿0.0025	0.17	$297.15K ₿3.31	$238.38 ₿0.0026	$223.61 ₿0.0025	$14.43K ₿0.16	$42.21M ₿470.57	$297.15K ₿3.31
5382	Bank of America xStock BACX	$51.63 ₿0.00057	-2.33	$295.22K ₿3.29	$52.87 ₿0.00059	$51.63 ₿0.00057	$704.56 ₿0.01	$39.14M ₿436.32	$295.22K ₿3.29
5410	AbbVie xStock ABBVX	$218.96 ₿0.0024	-0.46	$290.96K ₿3.24	$225.25 ₿0.0025	$214.96 ₿0.0024	$12.6K ₿0.14	$35.71M ₿398.12	$290.96K ₿3.24
5426	International Business Machines xStock IBMX	$293.44 ₿0.0032	-1.49	$288.47K ₿3.22	$297.89 ₿0.0033	$293.05 ₿0.0032	$729.73 ₿0.01	$38.24M ₿426.34	$288.47K ₿3.22
5429	Merck xStock MRKX	$109.62 ₿0.0012	-1.26	$287.7K ₿3.21	$111.02 ₿0.0012	$109.62 ₿0.0012	$102.86 ₿0	$45.5M ₿507.31	$287.7K ₿3.21
5444	Linde xStock LINX	$440.81 ₿0.0049	1.50	$285.27K ₿3.18	$440.81 ₿0.0049	$434.28 ₿0.0048	$122.66 ₿0	$55.64M ₿620.31	$285.27K ₿3.18
5446	Cisco xStock CSCOX	$75.32 ₿0.00084	0.42	$283.47K ₿3.16	$76.32 ₿0.00085	$74.61 ₿0.00083	$15.03K ₿0.17	$33.77M ₿376.49	$283.47K ₿3.16
5464	Accenture xStock ACNX	$283.61 ₿0.0031	-1.36	$280.1K ₿3.12	$293.87 ₿0.0032	$280.48 ₿0.0031	$12.68K ₿0.14	$40.14M ₿447.55	$280.1K ₿3.12
5531	Salesforce xStock CRMX	$228.45 ₿0.0025	1.13	$267.66K ₿2.98	$229.18 ₿0.0025	$225.9 ₿0.0025	$169.78 ₿0	$33.04M ₿368.39	$267.66K ₿2.98
5596	Danaher xStock DHRX	$236.21 ₿0.0026	-2.15	$256.29K ₿2.86	$248.21 ₿0.0027	$230.42 ₿0.0025	$14.23K ₿0.16	$38.16M ₿425.43	$256.29K ₿2.86
5632	CrowdStrike xStock CRWDX	$456.89 ₿0.0050	2.05	$250.96K ₿2.8	$466.06 ₿0.0052	$446.35 ₿0.0050	$15.74K ₿0.18	$53.03M ₿591.31	$250.96K ₿2.8
5653	Marvell xStock MRVLX	$81.48 ₿0.00090	-3.22	$247.31K ₿2.76	$84.19 ₿0.00094	$81.48 ₿0.00090	$151.76 ₿0	$40.25M ₿448.69	$247.31K ₿2.76
5833	Thermo Fisher xStock TMOX	$632.32 ₿0.0070	-0.19	$219.13K ₿2.44	$645.24 ₿0.0072	$618.15 ₿0.0068	$732.68 ₿0.01	$52.44M ₿584.65	$219.13K ₿2.44
5982	Abbott xStock ABTX	$108.33 ₿0.0012	-3.24	$200.39K ₿2.23	$112.1 ₿0.0012	$108.3 ₿0.0012	$15.48K ₿0.17	$29.82M ₿332.53	$200.39K ₿2.23
6031	Mastercard xStock MAX	$528.56 ₿0.0058	0.62	$194.44K ₿2.17	$535.31 ₿0.0060	$524.2 ₿0.0058	$11.76K ₿0.13	$43.55M ₿485.59	$194.44K ₿2.17
6105	AstraZeneca xStock AZNX	$91.85 ₿0.0010	0.08	$184.42K ₿2.06	$93.67 ₿0.0010	$91.66 ₿0.0010	$12.7K ₿0.14	$33.12M ₿369.22	$184.42K ₿2.06
6323	Home Depot xStock HDX	$384.39 ₿0.0042	-0.65	$159.01K ₿1.77	$387.32 ₿0.0043	$381.82 ₿0.0042	$12.17K ₿0.14	$45.46M ₿506.81	$159.01K ₿1.77
6346	Medtronic xStock MDTX	$100.94 ₿0.0011	-0.50	$156.56K ₿1.75	$102.8 ₿0.0011	$100.94 ₿0.0011	$50.17 ₿0	$45.67M ₿509.14	$156.56K ₿1.75
6419	Wrapped Backed Coinbase Global WBCOIN	$190.09 ₿0.0021	-0.30	$150.12K ₿1.68	$190.66 ₿0.0021	$189.95 ₿0.0021	$13.21 ₿0	$150.12K ₿1.68	$150.12K ₿1.68
—	Dinari PYPL PYPL.D	$56.06 ₿0.00062	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00062	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$9 ₿0.00010	$9 ₿0.00010	$9.02 ₿0	$1.77M ₿19.83	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿20.01	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$167.93 ₿0.0018	-0.08	$0 ₿0	$168.49 ₿0.0018	$167.93 ₿0.0018	$403.82 ₿0	$37.06M ₿415.61	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.2 ₿0.0011	0.43	$0 ₿0	$100.29 ₿0.0011	$99.77 ₿0.0011	$409.32 ₿0	$22.24M ₿247.86	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.03 ₿0.000067	-7.78	$0 ₿0	$6.66 ₿0.000074	$6.03 ₿0.000067	$856.05 ₿0.01	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00023	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}