時価総額によるトップTokenized Stockコイン

Tokenized Stockカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Stock (213)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
622	Tesla xStock TSLAX	$447.82 ₿0.0050	3.02	$55.82M ₿629.8	$452.9 ₿0.0050	$434.7 ₿0.0048	$37.52M ₿422.38	$122.09M ₿1.38K	$55.82M ₿629.8
1075	Circle xStock CRCLX	$70.51 ₿0.00079	-2.34	$22.49M ₿251.96	$72.29 ₿0.00081	$70.14 ₿0.00078	$16.52M ₿187.3	$103.01M ₿1.15K	$22.49M ₿251.96
1146	NVIDIA xStock NVDAX	$187.61 ₿0.0021	1.72	$20.09M ₿226.43	$188 ₿0.0021	$183.46 ₿0.0020	$17.51M ₿197.08	$84.99M ₿957.7	$20.09M ₿226.43
1286	Alphabet xStock GOOGLX	$331.32 ₿0.0037	0.24	$15.97M ₿179.83	$332.6 ₿0.0037	$329.31 ₿0.0036	$16.02M ₿185.23	$69.83M ₿786.18	$15.97M ₿179.83
1329	MicroStrategy xStock MSTRX	$160.42 ₿0.0017	-0.65	$15.11M ₿169.55	$163.29 ₿0.0018	$159.47 ₿0.0017	$2.27M ₿25.13	$95.62M ₿1.07K	$15.11M ₿169.55
1472	DeFi Development Corp. DFDVX	$6.18 ₿0.000069	-4.12	$12.41M ₿140.27	$6.6 ₿0.000074	$6.12 ₿0.000068	$19.33K ₿0.22	$12.41M ₿140.27	$12.41M ₿140.27
1973	Coinbase xStock COINX	$217.85 ₿0.0024	-3.32	$6.18M ₿69.46	$226.04 ₿0.0025	$217.39 ₿0.0024	$8.82M ₿102.24	$67.48M ₿758.09	$6.18M ₿69.46
2128	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿57.04	$1.03 ₿0.000011	$1.03 ₿0.000011	$172.5 ₿0	$5.07M ₿57.04	$5.07M ₿57.04
2162	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.86M ₿54.67	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.83K ₿0.72	$4.86M ₿54.68	$4.86M ₿54.67
2234	Apple xStock AAPLX	$246.44 ₿0.0027	-1.52	$4.46M ₿50.19	$251.3 ₿0.0028	$245.65 ₿0.0027	$11.09M ₿124.71	$64.96M ₿730.58	$4.46M ₿50.19
2299	Robinhood xStock HOODX	$107.19 ₿0.0012	1.41	$4.13M ₿46.69	$108.23 ₿0.0012	$105.51 ₿0.0011	$19.42M ₿216.96	$61.01M ₿689.96	$4.13M ₿46.69
2377	Meta xStock METAX	$659.04 ₿0.0074	3.93	$3.78M ₿42.34	$659.3 ₿0.0073	$634.13 ₿0.0070	$16.32M ₿183.53	$70.46M ₿789.03	$3.78M ₿42.34
2511	Amazon xStock AMZNX	$237.58 ₿0.0026	2.35	$3.28M ₿36.65	$237.18 ₿0.0026	$232.13 ₿0.0025	$12.42M ₿141.49	$53.05M ₿593.31	$3.28M ₿36.65
3185	Microsoft xStock MSFTX	$460.33 ₿0.0051	2.79	$1.71M ₿19.16	$460.33 ₿0.0051	$447.85 ₿0.0050	$12.71K ₿0.14	$44.17M ₿494.07	$1.71M ₿19.16
3517	Intel xStock INTCX	$45.66 ₿0.00051	-14.45	$1.23M ₿13.92	$54.45 ₿0.00061	$45.61 ₿0.00051	$98.69K ₿1.11	$40.56M ₿457.79	$1.23M ₿13.92
3750	Palantir xStock PLTRX	$166.25 ₿0.0018	-0.54	$1M ₿11.32	$167.16 ₿0.0018	$165.24 ₿0.0018	$1.33K ₿0.01	$58.5M ₿659.43	$1M ₿11.32
3754	Oracle xStock ORCLX	$176.31 ₿0.0019	-0.59	$1M ₿11.31	$181.41 ₿0.0020	$176.31 ₿0.0019	$984.06 ₿0.01	$33.47M ₿377.3	$1M ₿11.31
3815	Novo Nordisk xStock NVOX	$63.53 ₿0.00071	3.85	$953.09K ₿10.7	$64.15 ₿0.00072	$61.17 ₿0.00068	$2.64K ₿0.03	$39.9M ₿447.78	$953.09K ₿10.7
3893	Gamestop xStock GMEX	$33.23 ₿0.00040	47.07	$899.18K ₿11.33	$40.27 ₿0.00045	$22.59 ₿0.00025	$1.12K ₿0.01	$65.54M ₿825.89	$899.18K ₿11.33
4070	Netflix xStock NFLXX	$85.02 ₿0.00095	1.18	$782.22K ₿8.8	$85.12 ₿0.00095	$83.34 ₿0.00092	$16.25K ₿0.18	$187.78M ₿2.11K	$782.22K ₿8.8
4147	Broadcom xStock AVGOX	$317.22 ₿0.0035	-3.93	$732.76K ₿8.2	$331.6 ₿0.0037	$315.91 ₿0.0035	$41.36K ₿0.42	$31.7M ₿354.98	$732.76K ₿8.2
4181	McDonald's xStock MCDX	$308.66 ₿0.0034	0.11	$711.33K ₿8	$309.5 ₿0.0034	$306.78 ₿0.0034	$3.7M ₿41.62	$40.55M ₿455.8	$711.33K ₿8
4259	UnitedHealth xStock UNHX	$360.01 ₿0.0040	0.65	$672.51K ₿7.58	$366.89 ₿0.0041	$357.63 ₿0.0039	$16.83K ₿0.19	$56.17M ₿632.78	$672.51K ₿7.58
4290	Pfizer xStock PFEX	$25.58 ₿0.00028	-1.21	$656.01K ₿7.41	$26.23 ₿0.00029	$25.58 ₿0.00028	$1.24K ₿0.01	$42.91M ₿484.61	$656.01K ₿7.41
4387	Berkshire Hathaway xStock BRK.BX	$496.04 ₿0.0055	-0.48	$605.4K ₿6.83	$500.74 ₿0.0056	$495.81 ₿0.0055	$472.88 ₿0.01	$40.38M ₿455.24	$605.4K ₿6.83
4712	Procter & Gamble xStock PGX	$151.32 ₿0.0017	1.08	$471.78K ₿5.32	$155.18 ₿0.0017	$148.56 ₿0.0016	$19.1K ₿0.21	$47.3M ₿533.03	$471.78K ₿5.32
4723	Amber xStock AMBRX	$2.54 ₿0.000029	-6.14	$454.12K ₿5.29	$2.77 ₿0.000031	$2.54 ₿0.000029	$840.9 ₿0.01	$43.56M ₿507.23	$454.12K ₿5.29
4843	Exxon Mobil xStock XOMX	$135.17 ₿0.0015	1.62	$432.46K ₿4.85	$134.77 ₿0.0015	$132.39 ₿0.0014	$1.75K ₿0.02	$37.53M ₿420.95	$432.46K ₿4.85
4909	Eli Lilly xStock LLYX	$1,080.88 ₿0.012	-0.94	$413.23K ₿4.64	$1,096.22 ₿0.012	$1,069.1 ₿0.011	$13.7K ₿0.15	$64.87M ₿728	$413.23K ₿4.64
4948	Goldman Sachs xStock GSX	$935.02 ₿0.010	-2.13	$400.61K ₿4.51	$979.03 ₿0.010	$935.02 ₿0.010	$4.6K ₿0.05	$59.93M ₿674.29	$400.61K ₿4.51
4957	Coca-Cola xStock KOX	$72.53 ₿0.00081	0.20	$397.96K ₿4.48	$73.5 ₿0.00082	$72.25 ₿0.00080	$13.64K ₿0.15	$44.63M ₿502.15	$397.96K ₿4.48
4966	Chevron xStock CVXX	$167.41 ₿0.0018	1.38	$395.51K ₿4.45	$171.5 ₿0.0019	$165.12 ₿0.0018	$2.17K ₿0.02	$39M ₿438.84	$395.51K ₿4.45
4984	AppLovin xStock APPX	$518.17 ₿0.0058	-0.39	$390.08K ₿4.39	$524.55 ₿0.0058	$517.02 ₿0.0057	$996.67 ₿0.01	$37.85M ₿425.87	$390.08K ₿4.39
5175	Visa xStock VX	$329.87 ₿0.0037	1.04	$338.54K ₿3.81	$340.06 ₿0.0038	$325.31 ₿0.0036	$373.99 ₿0	$32.35M ₿363.93	$338.54K ₿3.81
5210	Comcast xStock CMCSAX	$30.86 ₿0.00034	-0.68	$330.79K ₿3.69	$32.3 ₿0.00036	$30.74 ₿0.00034	$13.45K ₿0.15	$34.57M ₿385.98	$330.79K ₿3.69
5246	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	-1.23	$322.82K ₿3.63	$305.87 ₿0.0034	$302.11 ₿0.0033	$895 ₿0.01	$31.16M ₿350.54	$322.82K ₿3.63
5264	PepsiCo xStock PEPX	$145.97 ₿0.0016	-1.45	$319.77K ₿3.6	$148.32 ₿0.0016	$145.39 ₿0.0016	$13.89K ₿0.15	$35.48M ₿399.87	$319.77K ₿3.6
5354	Johnson & Johnson xStock JNJX	$218.62 ₿0.0024	0.70	$299.37K ₿3.37	$219 ₿0.0024	$217.1 ₿0.0024	$205.09 ₿0	$30.54M ₿343.62	$299.37K ₿3.37
5369	Honeywell xStock HONX	$224.9 ₿0.0025	0.44	$296.18K ₿3.34	$238.38 ₿0.0026	$223.61 ₿0.0025	$14.32K ₿0.16	$42.07M ₿473.78	$296.18K ₿3.34
5371	Bank of America xStock BACX	$51.7 ₿0.00058	-2.20	$295.62K ₿3.33	$52.87 ₿0.00059	$51.7 ₿0.00058	$1.39K ₿0.02	$39.19M ₿440.9	$295.62K ₿3.33
5400	AbbVie xStock ABBVX	$219.44 ₿0.0024	0.24	$291.17K ₿3.29	$225.25 ₿0.0025	$214.96 ₿0.0024	$12.51K ₿0.14	$35.73M ₿403.4	$291.17K ₿3.29
5410	International Business Machines xStock IBMX	$293.77 ₿0.0033	-1.38	$288.8K ₿3.25	$297.89 ₿0.0033	$293.05 ₿0.0032	$680.34 ₿0.01	$38.28M ₿430.74	$288.8K ₿3.25
5422	Merck xStock MRKX	$109.62 ₿0.0012	-1.26	$287.7K ₿3.24	$111.02 ₿0.0012	$109.62 ₿0.0012	$102.86 ₿0	$45.5M ₿511.95	$287.7K ₿3.24
5434	Linde xStock LINX	$440.81 ₿0.0049	1.50	$285.27K ₿3.21	$440.81 ₿0.0049	$434.28 ₿0.0048	$122.66 ₿0	$55.64M ₿625.99	$285.27K ₿3.21
5444	Cisco xStock CSCOX	$74.97 ₿0.00084	0.39	$283.4K ₿3.18	$76.32 ₿0.00085	$74.61 ₿0.00083	$14.98K ₿0.16	$33.76M ₿378.98	$283.4K ₿3.18
5450	Accenture xStock ACNX	$284.38 ₿0.0031	-0.84	$280.95K ₿3.17	$293.87 ₿0.0032	$280.48 ₿0.0031	$12.59K ₿0.14	$40.26M ₿454.07	$280.95K ₿3.17
5530	Salesforce xStock CRMX	$227.26 ₿0.0025	0.60	$266.26K ₿2.98	$227.26 ₿0.0025	$225.9 ₿0.0025	$70.46 ₿0	$32.87M ₿368.12	$266.26K ₿2.98
5587	Danaher xStock DHRX	$236.21 ₿0.0026	-2.42	$256.67K ₿2.91	$248.21 ₿0.0027	$230.42 ₿0.0025	$14.21K ₿0.16	$38.21M ₿433.15	$256.67K ₿2.91
5611	Marvell xStock MRVLX	$83.28 ₿0.00093	-1.02	$252.77K ₿2.85	$84.19 ₿0.00094	$83.28 ₿0.00092	$5.42K ₿0.06	$41.13M ₿463.65	$252.77K ₿2.85
5636	CrowdStrike xStock CRWDX	$454.03 ₿0.0050	1.44	$249.79K ₿2.79	$466.06 ₿0.0052	$446.35 ₿0.0050	$15.85K ₿0.17	$52.79M ₿589.92	$249.79K ₿2.79
5810	Thermo Fisher xStock TMOX	$632.32 ₿0.0071	-0.19	$219.13K ₿2.47	$645.24 ₿0.0072	$618.15 ₿0.0068	$732.68 ₿0.01	$52.44M ₿590	$219.13K ₿2.47
5965	Abbott xStock ABTX	$109.11 ₿0.0012	-0.39	$201.2K ₿2.26	$112.46 ₿0.0012	$108.3 ₿0.0012	$15.62K ₿0.18	$29.95M ₿335.82	$201.2K ₿2.26
6023	Mastercard xStock MAX	$526.6 ₿0.0059	0.42	$194.12K ₿2.18	$535.31 ₿0.0060	$524.2 ₿0.0058	$11.86K ₿0.13	$43.48M ₿489.01	$194.12K ₿2.18
6106	AstraZeneca xStock AZNX	$92.36 ₿0.0010	0.87	$184.43K ₿2.07	$93.67 ₿0.0010	$91.33 ₿0.0010	$12.67K ₿0.14	$33.12M ₿372.35	$184.43K ₿2.07
6321	Home Depot xStock HDX	$384.17 ₿0.0043	-0.72	$158.51K ₿1.79	$387.57 ₿0.0043	$381.82 ₿0.0042	$12.2K ₿0.14	$45.31M ₿512.26	$158.51K ₿1.79
6336	Medtronic xStock MDTX	$100.94 ₿0.0011	-0.50	$156.56K ₿1.76	$102.8 ₿0.0011	$100.94 ₿0.0011	$50.17 ₿0	$45.67M ₿514.74	$156.56K ₿1.76
6413	Wrapped Backed Coinbase Global WBCOIN	$190.09 ₿0.0021	-0.30	$150.12K ₿1.68	$190.66 ₿0.0021	$189.95 ₿0.0021	$13.21 ₿0	$150.12K ₿1.68	$150.12K ₿1.68
—	Dinari PYPL PYPL.D	$56.06 ₿0.00062	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00062	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$9 ₿0.00010	$9 ₿0.00010	$9.02 ₿0	$1.77M ₿19.83	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿20.17	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$167.93 ₿0.0018	-0.08	$0 ₿0	$168.49 ₿0.0018	$167.93 ₿0.0018	$403.82 ₿0	$37.06M ₿415.61	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.29 ₿0.0011	-0.48	$0 ₿0	$100.77 ₿0.0011	$99.77 ₿0.0011	$207.51 ₿0	$22.26M ₿250.37	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.03 ₿0.000067	-7.78	$0 ₿0	$6.66 ₿0.000074	$6.03 ₿0.000067	$856.05 ₿0.01	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00023	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}