時価総額によるトップTokenized Stockコイン

Tokenized Stockカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Stock (823)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Strategy PP Variable xStock STRCX	$85.95 ₿0.0014	-6.69	$125.19M ₿2.06K	$92.42 ₿0.0014	$84.43 ₿0.0014	$261.35K ₿4.3	$231.04M ₿3.8K	$125.19M ₿2.06K
258	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.11 ₿0.0011	-4.88	$102.05M ₿1.68K	$76.84 ₿0.0012	$70.11 ₿0.0011	$1.7M ₿27.98	$102.05M ₿1.68K	$102.05M ₿1.68K
284	Micron Technology (Ondo Tokenized Stock) MUON	$1,182.97 ₿0.019	10.65	$86.81M ₿1.43K	$1,205.76 ₿0.019	$997.01 ₿0.016	$8.62M ₿141.91	$86.81M ₿1.43K	$86.81M ₿1.43K
351	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$746.18 ₿0.012	0.19	$67.12M ₿1.11K	$749.26 ₿0.012	$740.49 ₿0.011	$408.58K ₿6.72	$67.12M ₿1.11K	$67.12M ₿1.11K
410	SpaceX (bStocks Tokenized Stock) SPCXB	$153.57 ₿0.0025	-2.34	$54.91M ₿904.03	$159.41 ₿0.0026	$151.24 ₿0.0024	$43.29M ₿712.87	$54.91M ₿904.03	$54.91M ₿904.03
419	Tesla xStock TSLAX	$377.88 ₿0.0062	-1.14	$53.13M ₿874.16	$384.43 ₿0.0063	$373.45 ₿0.0060	$19.9M ₿327.79	$199.6M ₿3.28K	$53.13M ₿874.16
472	NVIDIA (Ondo Tokenized Stock) NVDAON	$200.22 ₿0.0032	-0.20	$44.36M ₿730.41	$201.61 ₿0.0033	$196.77 ₿0.0031	$1.83M ₿30.08	$44.38M ₿730.65	$44.36M ₿730.41
491	Circle xStock CRCLX	$72.17 ₿0.0011	-5.00	$41.98M ₿691.32	$77.05 ₿0.0012	$70.29 ₿0.0011	$11.43M ₿188.26	$217.39M ₿3.58K	$41.98M ₿691.32
495	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$742.01 ₿0.012	0.33	$41.47M ₿682.75	$744.34 ₿0.012	$735.74 ₿0.011	$783.08K ₿12.89	$41.47M ₿682.75	$41.47M ₿682.75
510	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$34.42 ₿0.00056	-2.65	$39.69M ₿653.46	$35.64 ₿0.00056	$33.53 ₿0.00055	$5 ₿0	$39.69M ₿653.46	$39.69M ₿653.46
515	SP500 xStock SPYX	$741.65 ₿0.012	0.32	$39.23M ₿645.91	$743.29 ₿0.012	$735.11 ₿0.011	$239.5M ₿3.94K	$192.79M ₿3.17K	$39.23M ₿645.91
572	NVIDIA xStock NVDAX	$200.53 ₿0.0032	-0.19	$33.8M ₿555.88	$201.8 ₿0.0033	$196.98 ₿0.0032	$11.16M ₿183.76	$189.15M ₿3.11K	$33.8M ₿555.88
580	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$32.79 ₿0.00053	-0.35	$33.15M ₿545.83	$33.51 ₿0.00055	$32.02 ₿0.00052	$869.34K ₿14.3	$33.15M ₿545.83	$33.15M ₿545.83
606	Marvell Technology (Ondo Tokenized Stock) MRVLON	$288.82 ₿0.0047	2.76	$31.57M ₿519.47	$289.16 ₿0.0047	$265.92 ₿0.0043	$1.87M ₿30.71	$31.57M ₿519.47	$31.57M ₿519.47
616	Nasdaq xStock QQQX	$724.79 ₿0.011	0.96	$30.98M ₿510.12	$725.21 ₿0.011	$706.41 ₿0.011	$2.87M ₿47.24	$184.43M ₿3.04K	$30.98M ₿510.12
641	Backed CSPX Core S&P 500 BCSPX	$794.23 ₿0.013	0.02	$28.89M ₿475.45	$794.23 ₿0.013	$794.08 ₿0.012	$2.26 ₿0	$28.89M ₿475.45	$28.89M ₿475.45
692	SpaceX xStock SPCXX	$154.01 ₿0.0025	-2.12	$25.66M ₿423.12	$159.48 ₿0.0026	$151.5 ₿0.0024	$12.62M ₿207.47	$190.9M ₿3.15K	$25.66M ₿423.12
718	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$345.19 ₿0.0056	-1.64	$24.38M ₿401.04	$352.95 ₿0.0058	$343.52 ₿0.0055	$2.75M ₿45.29	$24.38M ₿401.04	$24.38M ₿401.04
721	Alphabet xStock GOOGLX	$345.93 ₿0.0056	-1.64	$24.14M ₿397.4	$353.54 ₿0.0058	$343.09 ₿0.0055	$21.02M ₿345.65	$172.18M ₿2.83K	$24.14M ₿397.4
722	MicroStrategy xStock MSTRX	$96.51 ₿0.0015	-7.82	$24.11M ₿396.04	$106.09 ₿0.0016	$92.77 ₿0.0015	$2.55M ₿41.94	$112.36M ₿1.85K	$24.11M ₿396.04
729	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.09 ₿0.00085	-6.84	$23.39M ₿385.08	$56.25 ₿0.00089	$50.89 ₿0.00084	$5.67M ₿93.23	$23.39M ₿385.08	$23.39M ₿385.08
836	Intel (Ondo Tokenized Stock) INTCON	$136.82 ₿0.0022	2.99	$18.54M ₿305.14	$137.56 ₿0.0022	$128.34 ₿0.0021	$1.59M ₿26.12	$18.54M ₿305.14	$18.54M ₿305.14
858	Tesla (Ondo Tokenized Stock) TSLAON	$377.28 ₿0.0062	-1.20	$17.84M ₿293.76	$384.23 ₿0.0063	$373.16 ₿0.0060	$3.01M ₿49.57	$17.84M ₿293.76	$17.84M ₿293.76
880	Micron Technology (bStocks Tokenized Stock) MUB	$1,178.47 ₿0.019	9.93	$16.73M ₿276.79	$1,210.61 ₿0.019	$993.15 ₿0.016	$6.37M ₿104.73	$16.73M ₿276.79	$16.73M ₿276.79
882	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$98.32 ₿0.0016	0.91	$16.7M ₿275	$98.31 ₿0.0016	$96.57 ₿0.0015	$575.2K ₿9.47	$16.7M ₿275	$16.7M ₿275
961	PDD Holdings (Ondo Tokenized) PDDON	$75.87 ₿0.0012	-0.85	$13.73M ₿226.06	$76.9 ₿0.0012	$75.7 ₿0.0012	$523.08K ₿8.61	$13.73M ₿226.06	$13.73M ₿226.06
976	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.47 ₿0.00028	0.95	$13.12M ₿216.03	$18.31 ₿0.00030	$17.27 ₿0.00027	$95.76K ₿1.57	$13.12M ₿216.03	$13.12M ₿216.03
1012	MicroStrategy (Ondo Tokenized Stock) MSTRON	$96.39 ₿0.0015	-7.54	$12.4M ₿204.36	$105.82 ₿0.0016	$92.71 ₿0.0015	$2.35M ₿38.73	$12.4M ₿204.36	$12.4M ₿204.36
1018	SpaceX (Backpack Securities) SPCX	$154.35 ₿0.0025	-2.09	$12.34M ₿203.12	$159.29 ₿0.0026	$151.52 ₿0.0024	$15.86M ₿221.53	$12.34M ₿203.12	$12.34M ₿203.12
1025	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.49 ₿0.0026	-0.14	$12.23M ₿201.28	$162.81 ₿0.0027	$161.99 ₿0.0025	$611.39K ₿10.06	$12.23M ₿201.28	$12.23M ₿201.28
1042	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$74.84 ₿0.0012	-3.48	$11.89M ₿195.83	$77.56 ₿0.0012	$74.79 ₿0.0012	$455.95K ₿7.5	$11.89M ₿195.83	$11.89M ₿195.83
1071	Microsoft (Ondo Tokenized Stock) MSFTON	$369.08 ₿0.0060	-1.64	$11.3M ₿185.94	$379.02 ₿0.0062	$367.5 ₿0.0059	$938.5K ₿15.44	$11.3M ₿185.94	$11.3M ₿185.94
1072	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$453.29 ₿0.0074	2.52	$11.27M ₿185.52	$454.93 ₿0.0074	$437.74 ₿0.0069	$750.99K ₿22.62	$11.27M ₿185.52	$11.27M ₿185.52
1075	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.81 ₿0.0018	-0.04	$11.2M ₿184.42	$112.15 ₿0.0018	$111.44 ₿0.0017	$436.67K ₿7.19	$11.2M ₿184.42	$11.2M ₿184.42
1085	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.24 ₿0.0017	-0.51	$10.99M ₿180.99	$107.36 ₿0.0017	$104.7 ₿0.0016	$425.55K ₿7	$10.99M ₿180.99	$10.99M ₿180.99
1090	SpaceX (Ondo Tokenized Stock) SPCXON	$154.15 ₿0.0025	-1.90	$10.9M ₿179.33	$159.36 ₿0.0026	$151.71 ₿0.0024	$2.17M ₿35.74	$10.9M ₿179.33	$10.9M ₿179.33
1098	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$381.03 ₿0.0062	3.78	$10.78M ₿177.68	$385.61 ₿0.0063	$345.45 ₿0.0057	$724.33K ₿6.24	$10.79M ₿177.68	$10.78M ₿177.68
1110	Nest Alpha Vault NALPHA	$1.1 ₿0.000018	0.02	$10.65M ₿175.34	$1.1 ₿0.000018	$1.1 ₿0.000017	$2.69K ₿0.04	$10.65M ₿175.34	$10.65M ₿175.34
1135	AMD (Ondo Tokenized Stock) AMDON	$536.94 ₿0.0088	3.04	$10.3M ₿169.48	$538.03 ₿0.0088	$504.57 ₿0.0082	$2.93M ₿48.6	$10.3M ₿169.48	$10.3M ₿169.48
1142	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$84.3 ₿0.0013	0.87	$10.18M ₿167.63	$86.15 ₿0.0014	$82.01 ₿0.0013	$765.95K ₿12.6	$10.18M ₿167.63	$10.18M ₿167.63
1186	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$479.77 ₿0.0078	-0.06	$9.1M ₿149.86	$492.02 ₿0.0081	$465.04 ₿0.0074	$65.61K ₿1.08	$9.1M ₿149.86	$9.1M ₿149.86
1202	SanDisk (bStocks Tokenized Stock) SNDKB	$2,098.27 ₿0.034	5.51	$8.84M ₿145.95	$2,152.41 ₿0.035	$1,864.53 ₿0.031	$7.84M ₿129.16	$8.84M ₿145.95	$8.84M ₿145.95
1217	SanDisk (Ondo Tokenized) SNDKON	$2,109 ₿0.034	6.07	$8.76M ₿144.25	$2,145.22 ₿0.035	$1,871.95 ₿0.031	$1.9M ₿31.32	$8.76M ₿144.25	$8.76M ₿144.25
1220	Nebius Group (Ondo Tokenized) NBISON	$272.48 ₿0.0044	-1.97	$8.66M ₿142.65	$282.53 ₿0.0045	$249.96 ₿0.0041	$2.06M ₿33.92	$8.66M ₿142.65	$8.66M ₿142.65
1250	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$72.16 ₿0.0011	-4.87	$8.28M ₿135.92	$76.99 ₿0.0012	$70.11 ₿0.0011	$1.72M ₿28.37	$8.28M ₿135.92	$8.28M ₿135.92
1280	Apple (Ondo Tokenized Stock) AAPLON	$294.08 ₿0.0048	-0.48	$7.81M ₿128.5	$300.03 ₿0.0050	$293.4 ₿0.0046	$586.68K ₿9.66	$7.81M ₿128.5	$7.81M ₿128.5
1285	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$69.42 ₿0.0011	1.65	$7.75M ₿127.67	$69.59 ₿0.0011	$67.55 ₿0.0010	$397.61K ₿6.55	$7.75M ₿127.67	$7.75M ₿127.67
1306	Gold xStock GLDX	$366.67 ₿0.0060	-2.74	$7.44M ₿122.58	$377.35 ₿0.0061	$364.62 ₿0.0058	$399.24K ₿6.57	$121.53M ₿2K	$7.44M ₿122.58
1349	Apple xStock AAPLX	$294.1 ₿0.0048	-0.57	$6.86M ₿112.91	$299.88 ₿0.0050	$293.4 ₿0.0046	$6.24M ₿102.67	$187.41M ₿3.09K	$6.86M ₿112.91
1360	Coinbase (Ondo Tokenized Stock) COINON	$152.83 ₿0.0025	-3.50	$6.77M ₿111.43	$159.72 ₿0.0025	$149 ₿0.0024	$1.1M ₿18.17	$6.76M ₿111.31	$6.77M ₿111.43
1362	Amazon (Ondo Tokenized Stock) AMZNON	$234.75 ₿0.0038	0.32	$6.75M ₿111.07	$241.57 ₿0.0040	$232.55 ₿0.0036	$998.87K ₿16.44	$6.75M ₿111.07	$6.75M ₿111.07
1363	Backed Coinbase Global BCOIN	$159 ₿0.0026	0.42	$6.74M ₿110.86	$159 ₿0.0026	$158.34 ₿0.0025	$93.49 ₿0	$6.74M ₿110.86	$6.74M ₿110.86
1369	Robinhood xStock HOODX	$98.28 ₿0.0016	-4.82	$6.65M ₿109.37	$104.5 ₿0.0016	$96.47 ₿0.0016	$10.81M ₿178.25	$181.24M ₿2.98K	$6.65M ₿109.37
1383	Broadcom (Ondo Tokenized Stock) AVGOON	$391.11 ₿0.0064	1.89	$6.46M ₿106.33	$395.9 ₿0.0064	$379.39 ₿0.0060	$2.45M ₿40.14	$6.46M ₿106.33	$6.46M ₿106.33
1385	Oracle (Ondo Tokenized Stock) ORCLON	$159.67 ₿0.0026	-4.10	$6.45M ₿106.21	$167.66 ₿0.0027	$156.76 ₿0.0026	$575.75K ₿9.48	$6.45M ₿106.21	$6.45M ₿106.21
1396	Meta Platforms (Ondo Tokenized Stock) METAON	$560.1 ₿0.0092	-0.68	$6.33M ₿104.05	$568.23 ₿0.0094	$557.67 ₿0.0089	$812.87K ₿13.24	$6.33M ₿104.05	$6.33M ₿104.05
1427	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$77.24 ₿0.0012	2.77	$5.97M ₿98.31	$77.5 ₿0.0012	$71.57 ₿0.0011	$1.25M ₿20.54	$5.97M ₿98.31	$5.97M ₿98.31
1464	Amazon xStock AMZNX	$234.8 ₿0.0038	0.32	$5.65M ₿92.93	$242.02 ₿0.0040	$232.68 ₿0.0036	$14.43M ₿237.48	$117.45M ₿1.93K	$5.65M ₿92.93
1494	Marvell xStock MRVLX	$289.02 ₿0.0047	2.50	$5.38M ₿88.61	$289.11 ₿0.0047	$262.73 ₿0.0043	$57.76K ₿0.95	$276.5M ₿4.55K	$5.38M ₿88.61
1520	Coinbase xStock COINX	$152.91 ₿0.0025	-3.38	$5.12M ₿84.24	$159.92 ₿0.0025	$148.84 ₿0.0024	$11.74M ₿193.23	$117.77M ₿1.94K	$5.12M ₿84.24
1549	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,115.64 ₿0.018	0.28	$4.94M ₿81.41	$1,128.55 ₿0.018	$1,104.46 ₿0.017	$1.14M ₿18.7	$4.94M ₿81.41	$4.94M ₿81.41
1592	Qualcomm (Ondo Tokenized Stock) QCOMON	$225.16 ₿0.0037	9.27	$4.66M ₿76.82	$228.52 ₿0.0037	$195.73 ₿0.0032	$563.23K ₿9.27	$4.66M ₿76.82	$4.66M ₿76.82
1600	Robinhood Markets (Ondo Tokenized Stock) HOODON	$98.31 ₿0.0016	-4.79	$4.61M ₿75.89	$104.33 ₿0.0016	$96.42 ₿0.0016	$1.07M ₿17.61	$4.61M ₿75.89	$4.61M ₿75.89
1635	Microsoft xStock MSFTX	$367.67 ₿0.0060	-1.94	$4.39M ₿72.3	$378.2 ₿0.0062	$366.64 ₿0.0059	$77.03K ₿1.27	$107.23M ₿1.77K	$4.39M ₿72.3
1668	Meta xStock METAX	$560.38 ₿0.0092	-0.63	$4.23M ₿69.45	$568.88 ₿0.0094	$557.61 ₿0.0089	$2.37M ₿38.96	$121.01M ₿1.99K	$4.23M ₿69.45
1671	NVIDIA (bStocks Tokenized Stock) NVDAB	$200.16 ₿0.0032	-0.25	$4.19M ₿69.05	$201.55 ₿0.0033	$197.01 ₿0.0031	$327.41K ₿5.39	$4.19M ₿69.05	$4.19M ₿69.05
1723	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$78.34 ₿0.0012	10.77	$3.9M ₿64.18	$79.03 ₿0.0013	$67.15 ₿0.0011	$13.73M ₿226.02	$3.9M ₿64.18	$3.9M ₿64.18
1743	Coca-Cola (Ondo Tokenized Stock) KOON	$81.8 ₿0.0013	0.06	$3.77M ₿62.12	$82.66 ₿0.0013	$81.61 ₿0.0012	$1.12M ₿18.44	$3.77M ₿62.12	$3.77M ₿62.12
1754	Lockheed (Ondo Tokenized Stock) LMTON	$505.27 ₿0.0083	-1.35	$3.72M ₿61.22	$517.6 ₿0.0085	$503.4 ₿0.0081	$1.12M ₿18.36	$3.72M ₿61.22	$3.72M ₿61.22
1757	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,847.39 ₿0.030	3.13	$3.69M ₿60.76	$1,849.64 ₿0.030	$1,740.81 ₿0.028	$767.18K ₿12.63	$3.69M ₿60.76	$3.69M ₿60.76
1772	Wolfspeed (Ondo Tokenized) WOLFON	$48.48 ₿0.00079	-1.99	$3.6M ₿59.23	$50.66 ₿0.00080	$43.65 ₿0.00073	$524.65K ₿8.64	$3.6M ₿59.23	$3.6M ₿59.23
1798	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$299.36 ₿0.0049	0.72	$3.48M ₿57.31	$300.63 ₿0.0050	$296.99 ₿0.0047	$56.17K ₿0.93	$3.48M ₿57.31	$3.48M ₿57.31
1831	IBM (Ondo Tokenized Stock) IBMON	$265.8 ₿0.0043	-1.21	$3.35M ₿55.16	$270.35 ₿0.0045	$262.34 ₿0.0042	$1.05M ₿17.22	$3.35M ₿55.16	$3.35M ₿55.16
1855	Intel xStock INTCX	$137.43 ₿0.0022	4.25	$3.2M ₿52.75	$137.43 ₿0.0022	$128.99 ₿0.0020	$86.84K ₿1.43	$246.94M ₿4.07K	$3.2M ₿52.75
1879	Cisco Systems (Ondo Tokenized Stock) CSCOON	$120.08 ₿0.0019	-2.73	$3.06M ₿50.37	$123.86 ₿0.0020	$120 ₿0.0019	$647.31K ₿10.65	$3.06M ₿50.37	$3.06M ₿50.37
1894	Pfizer (Ondo Tokenized Stock) PFEON	$25.26 ₿0.00041	-3.28	$3M ₿49.43	$26.13 ₿0.00042	$25.16 ₿0.00041	$714.84K ₿11.77	$3M ₿49.43	$3M ₿49.43
1945	Alibaba (Ondo Tokenized Stock) BABAON	$100.09 ₿0.0016	-2.45	$2.83M ₿46.53	$103.09 ₿0.0016	$99.56 ₿0.0015	$993.56K ₿16.35	$2.83M ₿46.53	$2.83M ₿46.53
1952	Procter & Gamble (Ondo Tokenized Stock) PGON	$154.98 ₿0.0025	0.58	$2.8M ₿46.1	$156.08 ₿0.0026	$153.31 ₿0.0024	$317.26K ₿5.22	$2.8M ₿46.1	$2.8M ₿46.1
1969	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$338.75 ₿0.0055	0.59	$2.75M ₿45.36	$339.04 ₿0.0056	$333.94 ₿0.0053	$622.96K ₿10.25	$2.75M ₿45.36	$2.75M ₿45.36
1975	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.58 ₿0.00055	-0.04	$2.72M ₿44.76	$34.13 ₿0.00055	$31.5 ₿0.00052	$551.57K ₿9.08	$2.72M ₿44.76	$2.72M ₿44.76
1979	Vanguard Total World xStock VTX	$157.99 ₿0.0024	0	$2.7M ₿42.17	$0	$0	$5.91 ₿0	$105.04M ₿1.64K	$2.7M ₿42.17
1999	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.39 ₿0.00079	0.59	$2.64M ₿43.3	$48.45 ₿0.00081	$47.48 ₿0.00075	$475.23K ₿7.83	$2.64M ₿43.3	$2.64M ₿43.3
2015	McDonald's (Ondo Tokenized Stock) MCDON	$278.22 ₿0.0045	0.59	$2.58M ₿42.34	$280.44 ₿0.0047	$275.56 ₿0.0043	$293.62K ₿4.83	$2.58M ₿42.34	$2.58M ₿42.34
2059	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$113.27 ₿0.0018	-2.78	$2.45M ₿40.39	$117.08 ₿0.0019	$112.46 ₿0.0018	$1.14M ₿18.81	$2.45M ₿40.39	$2.45M ₿40.39
2065	TQQQ xStock TQQQX	$77.64 ₿0.0012	1.23	$2.44M ₿40.11	$77.64 ₿0.0012	$71.62 ₿0.0011	$11.35K ₿0.19	$158.89M ₿2.62K	$2.44M ₿40.11
2067	Chevron (Ondo Tokenized Stock) CVXON	$174.9 ₿0.0028	-2.63	$2.43M ₿39.99	$180.04 ₿0.0029	$174.74 ₿0.0028	$2.39M ₿38.45	$2.43M ₿39.99	$2.43M ₿39.99
2078	Walmart (Ondo Tokenized Stock) WMTON	$118.71 ₿0.0019	-0.69	$2.39M ₿39.33	$120.68 ₿0.0020	$118.58 ₿0.0018	$466.19K ₿7.67	$2.39M ₿39.33	$2.39M ₿39.33
2120	PepsiCo (Ondo Tokenized Stock) PEPON	$145.45 ₿0.0023	-0.25	$2.25M ₿37.07	$147.13 ₿0.0024	$144.99 ₿0.0023	$344.94K ₿5.68	$2.25M ₿37.07	$2.25M ₿37.07
2160	Coherent (Ondo Tokenized) COHRON	$405.02 ₿0.0066	5.14	$2.13M ₿35	$405.36 ₿0.0066	$372.59 ₿0.0060	$905.53K ₿14.9	$2.13M ₿35	$2.13M ₿35
2180	Starbucks (Ondo Tokenized Stock) SBUXON	$104.76 ₿0.0017	2.16	$2.07M ₿34.04	$105.87 ₿0.0017	$101.63 ₿0.0016	$240.81K ₿3.96	$2.07M ₿34.04	$2.07M ₿34.04
2189	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$283.86 ₿0.0046	-1.81	$2.05M ₿33.63	$290.27 ₿0.0048	$282.18 ₿0.0045	$70.87K ₿1.15	$2.05M ₿33.63	$2.05M ₿33.63
2198	United States Oil Fund (Ondo Tokenized) USOON	$107.1 ₿0.0017	-3.68	$2.03M ₿33.34	$111.25 ₿0.0018	$106.09 ₿0.0017	$504.62K ₿8.31	$2.03M ₿33.34	$2.03M ₿33.34
2226	Petrobras (Ondo Tokenized Stock) PBRON	$16.71 ₿0.00027	-3.17	$1.96M ₿32.28	$17.31 ₿0.00028	$16.7 ₿0.00027	$400.26K ₿6.59	$1.96M ₿32.28	$1.96M ₿32.28
2261	AST SpaceMobile (Ondo Tokenized) ASTSON	$69.01 ₿0.0011	-5.92	$1.89M ₿31.08	$75.16 ₿0.0011	$67.07 ₿0.0011	$160.02K ₿2.63	$1.89M ₿31.08	$1.89M ₿31.08
2293	Visa (Ondo Tokenized Stock) VON	$332.27 ₿0.0054	0.72	$1.83M ₿30.12	$334.46 ₿0.0056	$328.02 ₿0.0052	$412.59K ₿6.79	$1.83M ₿30.12	$1.83M ₿30.12
2299	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00036	0	$1.82M ₿29.04	$0	$0	$0 ₿0	$1.82M ₿29.04	$1.82M ₿29.04
2331	Equinix (Ondo Tokenized Stock) EQIXON	$1,107.62 ₿0.018	-2.47	$1.78M ₿29.09	$1,142.96 ₿0.018	$1,084.57 ₿0.017	$61.28K ₿1	$1.78M ₿29.09	$1.78M ₿29.09
2337	Toyota (Ondo Tokenized Stock) TMON	$170.01 ₿0.0027	-0.03	$1.75M ₿28.78	$175.82 ₿0.0028	$168.71 ₿0.0026	$20.05 ₿0	$1.75M ₿28.78	$1.75M ₿28.78
2344	General Electric (Ondo Tokenized Stock) GEON	$365.94 ₿0.0060	2.48	$1.73M ₿28.48	$368.1 ₿0.0061	$355.06 ₿0.0056	$63.52K ₿1.05	$1.73M ₿28.48	$1.73M ₿28.48
2345	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$995.88 ₿0.016	-3.99	$1.73M ₿28.45	$1,048.14 ₿0.016	$990.38 ₿0.016	$65.06K ₿1.07	$1.73M ₿28.45	$1.73M ₿28.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}