時価総額によるトップTokenized Stockコイン

Tokenized Stockカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Stock (213)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
624	Tesla xStock TSLAX	$447.49 ₿0.0049	0.27	$55.76M ₿620.38	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.95M ₿263.38	$121.96M ₿1.36K	$55.76M ₿620.38
1065	Circle xStock CRCLX	$71.26 ₿0.00079	-0.29	$22.9M ₿256.01	$72.29 ₿0.00080	$70.14 ₿0.00078	$18.05M ₿204.21	$104.15M ₿1.16K	$22.9M ₿256.01
1147	NVIDIA xStock NVDAX	$187.32 ₿0.0020	1.68	$20.06M ₿223.11	$188.08 ₿0.0021	$183.46 ₿0.0020	$19.55M ₿218.15	$84.85M ₿943.67	$20.06M ₿223.11
1299	Alphabet xStock GOOGLX	$328.49 ₿0.0036	-0.66	$15.84M ₿176.68	$332.6 ₿0.0037	$328 ₿0.0036	$16.15M ₿180.24	$69.23M ₿772.4	$15.84M ₿176.68
1309	MicroStrategy xStock MSTRX	$163.79 ₿0.0018	0.66	$15.63M ₿174.01	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.58M ₿28.76	$97.72M ₿1.09K	$15.63M ₿174.01
1460	DeFi Development Corp. DFDVX	$6.27 ₿0.000069	-3.76	$12.63M ₿143.23	$6.59 ₿0.000073	$6.12 ₿0.000068	$18.97K ₿0.21	$12.63M ₿143.23	$12.63M ₿143.23
1977	Coinbase xStock COINX	$217.3 ₿0.0024	-3.50	$6.16M ₿68.66	$225.18 ₿0.0025	$217.3 ₿0.0024	$9.21M ₿99.73	$67.28M ₿749.41	$6.16M ₿68.66
2129	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.47	$1.03 ₿0.000011	$1.03 ₿0.000011	$168.65 ₿0	$5.07M ₿56.47	$5.07M ₿56.47
2171	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.86M ₿54.16	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.51K ₿0.71	$4.86M ₿54.16	$4.86M ₿54.16
2233	Apple xStock AAPLX	$248.45 ₿0.0027	-0.33	$4.5M ₿50.06	$250 ₿0.0028	$245.65 ₿0.0027	$11.65M ₿130.31	$65.5M ₿728.65	$4.5M ₿50.06
2299	Robinhood xStock HOODX	$108.04 ₿0.0012	1.88	$4.16M ₿46.42	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.55M ₿229.64	$61.5M ₿685.92	$4.16M ₿46.42
2374	Meta xStock METAX	$662.67 ₿0.0073	2.46	$3.8M ₿42.39	$666.12 ₿0.0074	$642.27 ₿0.0071	$17.25M ₿191.77	$70.83M ₿789.9	$3.8M ₿42.39
2500	Amazon xStock AMZNX	$239.35 ₿0.0026	2.04	$3.34M ₿37.24	$240 ₿0.0026	$233.69 ₿0.0026	$13.89M ₿152.37	$53.45M ₿595.62	$3.34M ₿37.24
3173	Microsoft xStock MSFTX	$468.73 ₿0.0052	3.24	$1.74M ₿19.41	$469.32 ₿0.0052	$451.23 ₿0.0050	$14.26K ₿0.16	$44.98M ₿500.64	$1.74M ₿19.41
3549	Intel xStock INTCX	$44.67 ₿0.00050	-17.38	$1.21M ₿13.7	$54.16 ₿0.00060	$44.67 ₿0.00049	$124.01K ₿1.4	$39.68M ₿450.73	$1.21M ₿13.7
3741	Palantir xStock PLTRX	$169.86 ₿0.0018	2.42	$1.03M ₿11.43	$169.86 ₿0.0018	$165.24 ₿0.0018	$814.9 ₿0.01	$59.77M ₿665.78	$1.03M ₿11.43
3753	Oracle xStock ORCLX	$177.84 ₿0.0019	-1.23	$1.01M ₿11.27	$181.41 ₿0.0020	$176.31 ₿0.0019	$854.78 ₿0.01	$33.76M ₿376.07	$1.01M ₿11.27
3841	Novo Nordisk xStock NVOX	$62.39 ₿0.00069	0.21	$936.07K ₿10.43	$64.15 ₿0.00072	$62.2 ₿0.00069	$2.46K ₿0.03	$39.18M ₿436.43	$936.07K ₿10.43
3845	Gamestop xStock GMEX	$34.6 ₿0.00038	46.98	$933.7K ₿10.4	$40.27 ₿0.00045	$22.99 ₿0.00025	$875.28 ₿0.01	$68.05M ₿757.73	$933.7K ₿10.4
4069	Netflix xStock NFLXX	$85.49 ₿0.00095	2.48	$786.49K ₿8.75	$86.11 ₿0.00096	$83.42 ₿0.00092	$9.47K ₿0.1	$188.8M ₿2.1K	$786.49K ₿8.75
4144	Broadcom xStock AVGOX	$319.65 ₿0.0035	-2.09	$736.78K ₿8.21	$331.6 ₿0.0037	$315.91 ₿0.0035	$50.28K ₿0.55	$31.88M ₿355.16	$736.78K ₿8.21
4181	McDonald's xStock MCDX	$310.72 ₿0.0034	0.91	$715.82K ₿7.96	$310.73 ₿0.0034	$306.78 ₿0.0034	$3.43M ₿39.52	$40.81M ₿453.73	$715.82K ₿7.96
4254	UnitedHealth xStock UNHX	$361.12 ₿0.0040	0.47	$673.82K ₿7.51	$366.89 ₿0.0041	$357.73 ₿0.0039	$19.88K ₿0.22	$56.28M ₿627.32	$673.82K ₿7.51
4291	Pfizer xStock PFEX	$25.62 ₿0.00028	-1.73	$657.02K ₿7.32	$26.07 ₿0.00029	$25.58 ₿0.00028	$949.63 ₿0.01	$42.98M ₿478.89	$657.02K ₿7.32
4295	Berkshire Hathaway xStock BRK.BX	$494.06 ₿0.0054	-0.81	$655.59K ₿7.3	$500.54 ₿0.0056	$494.05 ₿0.0054	$498.01 ₿0.01	$40.22M ₿447.62	$655.59K ₿7.3
4641	Amber xStock AMBRX	$2.79 ₿0.000031	4.53	$498.8K ₿5.55	$2.79 ₿0.000031	$2.54 ₿0.000027	$1.66K ₿0.02	$47.85M ₿532.7	$498.8K ₿5.55
4720	Procter & Gamble xStock PGX	$151.15 ₿0.0016	0.24	$471.35K ₿5.24	$155.18 ₿0.0017	$148.56 ₿0.0016	$17.84K ₿0.2	$47.26M ₿525.1	$471.35K ₿5.24
4833	Exxon Mobil xStock XOMX	$135.84 ₿0.0015	0.95	$434.6K ₿4.84	$135.86 ₿0.0015	$133.19 ₿0.0014	$1.36K ₿0.02	$37.71M ₿419.74	$434.6K ₿4.84
4922	Eli Lilly xStock LLYX	$1,069.31 ₿0.011	-1.96	$408.88K ₿4.56	$1,096.22 ₿0.012	$1,065.83 ₿0.011	$13.17K ₿0.15	$64.18M ₿715.16	$408.88K ₿4.56
4950	Coca-Cola xStock KOX	$73.12 ₿0.00081	0.90	$401.15K ₿4.46	$73.5 ₿0.00082	$72.25 ₿0.00079	$13.8K ₿0.15	$44.99M ₿500.08	$401.15K ₿4.46
4969	AppLovin xStock APPX	$526.1 ₿0.0058	0.90	$396.05K ₿4.41	$526.1 ₿0.0058	$517.02 ₿0.0057	$378.63 ₿0	$38.43M ₿427.74	$396.05K ₿4.41
4972	Chevron xStock CVXX	$167.14 ₿0.0018	-0.07	$394.88K ₿4.39	$171.5 ₿0.0019	$166.07 ₿0.0018	$2.26K ₿0.03	$38.94M ₿433.42	$394.88K ₿4.39
4973	Goldman Sachs xStock GSX	$921.35 ₿0.010	-4.60	$394.76K ₿4.39	$979.03 ₿0.010	$921.35 ₿0.010	$3.35K ₿0.04	$59.06M ₿657.28	$394.76K ₿4.39
5202	Visa xStock VX	$327.48 ₿0.0036	-0.09	$336.09K ₿3.74	$340.06 ₿0.0038	$325.31 ₿0.0036	$410.25 ₿0	$32.11M ₿357.41	$336.09K ₿3.74
5220	Comcast xStock CMCSAX	$31.06 ₿0.00034	-0.86	$330.51K ₿3.67	$32.3 ₿0.00036	$30.74 ₿0.00034	$13.58K ₿0.15	$34.54M ₿383.74	$330.51K ₿3.67
5254	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	-0.99	$322.82K ₿3.6	$305.13 ₿0.0034	$302.11 ₿0.0033	$884.88 ₿0.01	$31.16M ₿347.03	$322.82K ₿3.6
5270	PepsiCo xStock PEPX	$145.86 ₿0.0016	-0.44	$319.27K ₿3.56	$148.28 ₿0.0016	$144.9 ₿0.0015	$14.86K ₿0.17	$35.42M ₿394.56	$319.27K ₿3.56
5358	Johnson & Johnson xStock JNJX	$218.18 ₿0.0024	-0.35	$298.77K ₿3.33	$219 ₿0.0024	$218.1 ₿0.0024	$268.66 ₿0	$30.48M ₿339.49	$298.77K ₿3.33
5372	Honeywell xStock HONX	$224.74 ₿0.0025	-0.64	$296.38K ₿3.31	$238.38 ₿0.0026	$223.61 ₿0.0024	$14.21K ₿0.16	$42.1M ₿469.57	$296.38K ₿3.31
5387	Bank of America xStock BACX	$51.48 ₿0.00057	-2.34	$294.37K ₿3.28	$52.72 ₿0.00059	$51.48 ₿0.00056	$923.51 ₿0.01	$39.02M ₿434.64	$294.37K ₿3.28
5399	AbbVie xStock ABBVX	$220.75 ₿0.0024	0.66	$292.77K ₿3.26	$225.25 ₿0.0025	$214.96 ₿0.0023	$12.5K ₿0.14	$35.93M ₿400.36	$292.77K ₿3.26
5437	International Business Machines xStock IBMX	$291.51 ₿0.0032	-1.84	$286.57K ₿3.21	$296.96 ₿0.0033	$291.51 ₿0.0032	$688.83 ₿0.01	$37.99M ₿425.94	$286.57K ₿3.21
5444	Linde xStock LINX	$440.81 ₿0.0049	1.50	$285.27K ₿3.18	$440.81 ₿0.0049	$434.28 ₿0.0048	$20.67 ₿0	$55.64M ₿619.72	$285.27K ₿3.18
5451	Merck xStock MRKX	$108.18 ₿0.0012	-2.56	$283.91K ₿3.16	$111.02 ₿0.0012	$107.47 ₿0.0011	$223.16 ₿0	$44.9M ₿500.15	$283.91K ₿3.16
5452	Cisco xStock CSCOX	$75.31 ₿0.00083	0.55	$283.43K ₿3.15	$76.32 ₿0.00085	$74.61 ₿0.00082	$15.46K ₿0.17	$33.76M ₿375.41	$283.43K ₿3.15
5469	Accenture xStock ACNX	$282.91 ₿0.0031	-0.62	$280.06K ₿3.12	$293.87 ₿0.0032	$280.48 ₿0.0030	$12.52K ₿0.14	$40.14M ₿447.09	$280.06K ₿3.12
5533	Salesforce xStock CRMX	$228.23 ₿0.0025	0.43	$267.4K ₿2.98	$229.18 ₿0.0025	$227.26 ₿0.0025	$258.99 ₿0	$33.01M ₿367.41	$267.4K ₿2.98
5609	Danaher xStock DHRX	$234.33 ₿0.0026	-2.52	$254.63K ₿2.83	$248.21 ₿0.0027	$230.42 ₿0.0025	$13.31K ₿0.15	$37.91M ₿421.52	$254.63K ₿2.83
5645	CrowdStrike xStock CRWDX	$451.91 ₿0.0050	-0.13	$248.32K ₿2.76	$466.06 ₿0.0052	$446.35 ₿0.0049	$17.36K ₿0.19	$52.48M ₿583.95	$248.32K ₿2.76
5662	Marvell xStock MRVLX	$80.65 ₿0.00089	-4.20	$244.79K ₿2.72	$84.19 ₿0.00094	$80.59 ₿0.00088	$2.97K ₿0	$39.84M ₿443.04	$244.79K ₿2.72
5824	Thermo Fisher xStock TMOX	$632.32 ₿0.0070	-0.19	$219.13K ₿2.44	$645.24 ₿0.0072	$618.15 ₿0.0068	$732.68 ₿0.01	$52.44M ₿584.35	$219.13K ₿2.44
6001	Abbott xStock ABTX	$107.53 ₿0.0011	-0.94	$197.67K ₿2.2	$110.07 ₿0.0012	$106.59 ₿0.0011	$14.63K ₿0.16	$29.42M ₿327.86	$197.67K ₿2.2
6045	Mastercard xStock MAX	$523.45 ₿0.0058	-1.50	$192.88K ₿2.15	$535.31 ₿0.0060	$521.04 ₿0.0057	$11.81K ₿0.13	$43.2M ₿480.49	$192.88K ₿2.15
6092	AstraZeneca xStock AZNX	$93.07 ₿0.0010	1.16	$186.42K ₿2.07	$93.67 ₿0.0010	$91.76 ₿0.0010	$13.42K ₿0.15	$33.47M ₿371.87	$186.42K ₿2.07
6327	Home Depot xStock HDX	$386.16 ₿0.0042	0.40	$159.74K ₿1.78	$386.67 ₿0.0043	$381.82 ₿0.0042	$12.22K ₿0.14	$45.66M ₿508.13	$159.74K ₿1.78
6353	Medtronic xStock MDTX	$100.94 ₿0.0011	-0.50	$156.56K ₿1.74	$102.8 ₿0.0011	$100.94 ₿0.0011	$50.17 ₿0	$45.67M ₿508.27	$156.56K ₿1.74
6415	Wrapped Backed Coinbase Global WBCOIN	$190.09 ₿0.0021	-0.03	$150.12K ₿1.68	$190.3 ₿0.0021	$190.03 ₿0.0021	$13.21 ₿0	$150.12K ₿1.68	$150.12K ₿1.68
—	Dinari PYPL PYPL.D	$56.06 ₿0.00062	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00061	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000099	0	$0 ₿0	$9 ₿0.00010	$9 ₿0.000099	$9.02 ₿0	$1.77M ₿19.67	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿19.94	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.04 ₿0.0019	2.11	$0 ₿0	$172.04 ₿0.0019	$167.93 ₿0.0018	$262.5 ₿0	$37.97M ₿422.59	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.2 ₿0.0011	0.43	$0 ₿0	$100.29 ₿0.0011	$99.77 ₿0.0011	$309.12 ₿0	$22.24M ₿247.58	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.32 ₿0.000070	-2.42	$0 ₿0	$6.66 ₿0.000074	$6.03 ₿0.000066	$892.03 ₿0.01	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00023	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}