時価総額によるトップTokenized Stockコイン

Tokenized Stockカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Stock (213)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
623	Tesla xStock TSLAX	$447.27 ₿0.0049	-0.18	$55.72M ₿621.42	$452.9 ₿0.0050	$444.86 ₿0.0049	$24.3M ₿270.88	$121.87M ₿1.36K	$55.72M ₿621.42
1062	Circle xStock CRCLX	$71.64 ₿0.00079	0.18	$23.02M ₿256.68	$72.29 ₿0.00080	$70.14 ₿0.00078	$18.08M ₿201.43	$104.67M ₿1.17K	$23.02M ₿256.68
1146	NVIDIA xStock NVDAX	$187.4 ₿0.0020	1.46	$20.07M ₿223.87	$188.08 ₿0.0021	$183.46 ₿0.0020	$19.67M ₿219.19	$84.89M ₿946.88	$20.07M ₿223.87
1301	Alphabet xStock GOOGLX	$329.42 ₿0.0036	-0.71	$15.88M ₿177.03	$332.6 ₿0.0037	$328 ₿0.0036	$16.13M ₿179.77	$69.42M ₿773.93	$15.88M ₿177.03
1313	MicroStrategy xStock MSTRX	$164.46 ₿0.0018	0.71	$15.68M ₿175.36	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.6M ₿28.98	$98.05M ₿1.1K	$15.68M ₿175.36
1443	DeFi Development Corp. DFDVX	$6.39 ₿0.000071	-2.10	$12.89M ₿143.77	$6.59 ₿0.000073	$6.12 ₿0.000068	$18.8K ₿0.21	$12.89M ₿143.77	$12.89M ₿143.77
1976	Coinbase xStock COINX	$217.91 ₿0.0024	-3.22	$6.18M ₿68.72	$225.23 ₿0.0025	$217.39 ₿0.0024	$9.14M ₿100.61	$67.48M ₿750.06	$6.18M ₿68.72
2130	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.51	$1.03 ₿0.000011	$1.03 ₿0.000011	$169.67 ₿0	$5.07M ₿56.51	$5.07M ₿56.51
2168	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.86M ₿54.25	$1.05 ₿0.000011	$1.05 ₿0.000011	$63.44K ₿0.71	$4.86M ₿54.25	$4.86M ₿54.25
2233	Apple xStock AAPLX	$248.15 ₿0.0027	-0.79	$4.49M ₿50.1	$250.12 ₿0.0028	$245.65 ₿0.0027	$11.65M ₿129.78	$65.42M ₿729.26	$4.49M ₿50.1
2296	Robinhood xStock HOODX	$108.71 ₿0.0012	2.21	$4.19M ₿46.7	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.61M ₿228.97	$61.88M ₿690.02	$4.19M ₿46.7
2369	Meta xStock METAX	$664.39 ₿0.0074	2.77	$3.81M ₿42.48	$666.12 ₿0.0074	$642.27 ₿0.0071	$17.27M ₿192.46	$71.01M ₿791.65	$3.81M ₿42.48
2501	Amazon xStock AMZNX	$239.54 ₿0.0026	2.17	$3.34M ₿37.12	$240 ₿0.0026	$233.69 ₿0.0026	$13.71M ₿150.75	$53.48M ₿593.68	$3.34M ₿37.12
3171	Microsoft xStock MSFTX	$468.92 ₿0.0052	3.19	$1.74M ₿19.38	$469.32 ₿0.0052	$451.23 ₿0.0050	$14.19K ₿0.16	$45M ₿499.73	$1.74M ₿19.38
3524	Intel xStock INTCX	$45.52 ₿0.00050	-16.17	$1.23M ₿13.7	$54.3 ₿0.00060	$45.2 ₿0.00049	$125.47K ₿1.4	$40.44M ₿450.73	$1.23M ₿13.7
3736	Palantir xStock PLTRX	$169.86 ₿0.0018	2.42	$1.03M ₿11.43	$169.86 ₿0.0018	$165.24 ₿0.0018	$814.9 ₿0.01	$59.77M ₿665.78	$1.03M ₿11.43
3749	Oracle xStock ORCLX	$177.84 ₿0.0019	-0.98	$1.01M ₿11.27	$181.41 ₿0.0020	$176.31 ₿0.0019	$854.79 ₿0.01	$33.76M ₿376.07	$1.01M ₿11.27
3844	Novo Nordisk xStock NVOX	$62.39 ₿0.00069	0.21	$936.07K ₿10.43	$64.15 ₿0.00072	$62.2 ₿0.00069	$2.46K ₿0.03	$39.18M ₿436.43	$936.07K ₿10.43
3850	Gamestop xStock GMEX	$34.51 ₿0.00038	48.86	$933.98K ₿10.4	$40.27 ₿0.00045	$22.99 ₿0.00025	$875.05 ₿0.01	$68.08M ₿757.73	$933.98K ₿10.4
4067	Netflix xStock NFLXX	$85.49 ₿0.00095	2.58	$786.48K ₿8.76	$86.11 ₿0.00096	$83.34 ₿0.00092	$9.42K ₿0.1	$188.8M ₿2.1K	$786.48K ₿8.76
4136	Broadcom xStock AVGOX	$320.07 ₿0.0035	-2.18	$737.85K ₿8.23	$331.6 ₿0.0037	$315.91 ₿0.0035	$49.26K ₿0.55	$31.92M ₿356.13	$737.85K ₿8.23
4178	McDonald's xStock MCDX	$310.46 ₿0.0034	0.64	$715.22K ₿7.98	$310.52 ₿0.0034	$306.78 ₿0.0034	$3.56M ₿39.69	$40.77M ₿454.71	$715.22K ₿7.98
4251	UnitedHealth xStock UNHX	$360.71 ₿0.0040	0.39	$672.68K ₿7.49	$366.89 ₿0.0041	$357.73 ₿0.0039	$19.64K ₿0.22	$56.19M ₿625.87	$672.68K ₿7.49
4285	Pfizer xStock PFEX	$25.65 ₿0.00028	-1.58	$657.78K ₿7.33	$26.07 ₿0.00029	$25.58 ₿0.00028	$1K ₿0.01	$43.03M ₿479.25	$657.78K ₿7.33
4293	Berkshire Hathaway xStock BRK.BX	$494.1 ₿0.0055	-0.81	$655.59K ₿7.31	$500.54 ₿0.0056	$494.05 ₿0.0054	$534.12 ₿0.01	$40.22M ₿448.24	$655.59K ₿7.31
4665	Amber xStock AMBRX	$2.75 ₿0.000030	2.91	$491.23K ₿5.48	$2.77 ₿0.000031	$2.54 ₿0.000027	$1.64K ₿0.02	$47.12M ₿525.57	$491.23K ₿5.48
4721	Procter & Gamble xStock PGX	$151.03 ₿0.0016	0.45	$470.78K ₿5.25	$155.18 ₿0.0017	$148.56 ₿0.0016	$17.9K ₿0.2	$47.2M ₿525.94	$470.78K ₿5.25
4833	Exxon Mobil xStock XOMX	$135.84 ₿0.0015	1.31	$434.6K ₿4.84	$135.86 ₿0.0015	$133.19 ₿0.0014	$1.36K ₿0.02	$37.71M ₿420.05	$434.6K ₿4.84
4916	Eli Lilly xStock LLYX	$1,071.97 ₿0.011	-1.66	$410.31K ₿4.57	$1,096.22 ₿0.012	$1,065.83 ₿0.011	$13.05K ₿0.15	$64.41M ₿718.05	$410.31K ₿4.57
4952	Coca-Cola xStock KOX	$72.94 ₿0.00081	0.89	$400.22K ₿4.46	$73.5 ₿0.00082	$72.25 ₿0.00079	$13.83K ₿0.15	$44.88M ₿500.09	$400.22K ₿4.46
4971	AppLovin xStock APPX	$526.1 ₿0.0058	0.90	$396.05K ₿4.41	$526.1 ₿0.0058	$517.02 ₿0.0057	$378.63 ₿0	$38.43M ₿428.06	$396.05K ₿4.41
4973	Chevron xStock CVXX	$167.14 ₿0.0018	0.02	$394.88K ₿4.4	$171.5 ₿0.0019	$166.07 ₿0.0018	$2.26K ₿0.03	$38.94M ₿433.75	$394.88K ₿4.4
4975	Goldman Sachs xStock GSX	$921.35 ₿0.010	-4.60	$394.76K ₿4.4	$979.03 ₿0.010	$921.35 ₿0.010	$3.35K ₿0.04	$59.06M ₿657.78	$394.76K ₿4.4
5198	Visa xStock VX	$327.48 ₿0.0036	-0.02	$336.09K ₿3.74	$340.06 ₿0.0038	$325.31 ₿0.0036	$410.25 ₿0	$32.11M ₿357.67	$336.09K ₿3.74
5217	Comcast xStock CMCSAX	$31.1 ₿0.00034	-0.71	$330.94K ₿3.7	$32.3 ₿0.00036	$30.74 ₿0.00034	$13.58K ₿0.15	$34.59M ₿386.35	$330.94K ₿3.7
5254	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	-0.99	$322.82K ₿3.6	$305.13 ₿0.0034	$302.11 ₿0.0033	$884.88 ₿0.01	$31.16M ₿347.03	$322.82K ₿3.6
5273	PepsiCo xStock PEPX	$145.79 ₿0.0016	-0.56	$319.37K ₿3.56	$148.28 ₿0.0016	$144.9 ₿0.0015	$14.83K ₿0.17	$35.43M ₿394.56	$319.37K ₿3.56
5363	Johnson & Johnson xStock JNJX	$218.18 ₿0.0024	-0.35	$298.77K ₿3.33	$219 ₿0.0024	$218.1 ₿0.0024	$268.66 ₿0	$30.48M ₿339.49	$298.77K ₿3.33
5374	Honeywell xStock HONX	$225.36 ₿0.0025	-0.29	$296.63K ₿3.31	$238.38 ₿0.0026	$223.61 ₿0.0024	$14.25K ₿0.16	$42.13M ₿469.57	$296.63K ₿3.31
5385	Bank of America xStock BACX	$51.48 ₿0.00057	-2.34	$294.37K ₿3.28	$52.72 ₿0.00059	$51.48 ₿0.00056	$923.51 ₿0.01	$39.02M ₿434.64	$294.37K ₿3.28
5401	AbbVie xStock ABBVX	$220.16 ₿0.0024	0.45	$292.78K ₿3.26	$225.25 ₿0.0025	$214.96 ₿0.0023	$12.51K ₿0.14	$35.93M ₿400.36	$292.78K ₿3.26
5428	International Business Machines xStock IBMX	$293.44 ₿0.0032	-1.19	$288.47K ₿3.21	$296.96 ₿0.0033	$293.05 ₿0.0032	$674.04 ₿0.01	$38.24M ₿425.94	$288.47K ₿3.21
5444	Linde xStock LINX	$440.81 ₿0.0049	1.50	$285.27K ₿3.18	$440.81 ₿0.0049	$434.28 ₿0.0048	$20.67 ₿0	$55.64M ₿619.72	$285.27K ₿3.18
5451	Merck xStock MRKX	$108.18 ₿0.0012	-2.56	$283.91K ₿3.16	$111.02 ₿0.0012	$107.47 ₿0.0011	$223.16 ₿0	$44.9M ₿500.15	$283.91K ₿3.16
5454	Cisco xStock CSCOX	$75.12 ₿0.00083	0.19	$282.83K ₿3.15	$76.32 ₿0.00085	$74.61 ₿0.00082	$15.39K ₿0.17	$33.69M ₿375.41	$282.83K ₿3.15
5470	Accenture xStock ACNX	$283.27 ₿0.0031	-0.53	$279.99K ₿3.12	$293.87 ₿0.0032	$280.48 ₿0.0030	$12.51K ₿0.14	$40.13M ₿447.09	$279.99K ₿3.12
5529	Salesforce xStock CRMX	$228.23 ₿0.0025	0.43	$267.4K ₿2.98	$229.18 ₿0.0025	$227.26 ₿0.0025	$258.99 ₿0	$33.01M ₿368.04	$267.4K ₿2.98
5608	Danaher xStock DHRX	$234.25 ₿0.0026	-2.37	$254.55K ₿2.84	$248.21 ₿0.0027	$230.42 ₿0.0025	$13.35K ₿0.15	$37.9M ₿422.27	$254.55K ₿2.84
5642	CrowdStrike xStock CRWDX	$452.45 ₿0.0050	0.06	$248.78K ₿2.77	$466.06 ₿0.0052	$446.35 ₿0.0049	$17.36K ₿0.19	$52.57M ₿584.65	$248.78K ₿2.77
5662	Marvell xStock MRVLX	$80.59 ₿0.00089	-4.27	$244.61K ₿2.72	$84.19 ₿0.00094	$80.59 ₿0.00088	$148.14 ₿0	$39.81M ₿443.37	$244.61K ₿2.72
5824	Thermo Fisher xStock TMOX	$632.32 ₿0.0070	-0.19	$219.13K ₿2.44	$645.24 ₿0.0072	$618.15 ₿0.0068	$732.68 ₿0.01	$52.44M ₿584.35	$219.13K ₿2.44
6002	Abbott xStock ABTX	$107.47 ₿0.0011	-1.63	$197.7K ₿2.2	$110.07 ₿0.0012	$106.59 ₿0.0011	$14.66K ₿0.16	$29.43M ₿327.86	$197.7K ₿2.2
6043	Mastercard xStock MAX	$522.73 ₿0.0058	-1.46	$192.54K ₿2.15	$535.31 ₿0.0060	$521.04 ₿0.0057	$11.86K ₿0.13	$43.13M ₿481.15	$192.54K ₿2.15
6092	AstraZeneca xStock AZNX	$92.96 ₿0.0010	1.06	$186.07K ₿2.07	$93.67 ₿0.0010	$91.76 ₿0.0010	$13.44K ₿0.15	$33.41M ₿372.29	$186.07K ₿2.07
6323	Home Depot xStock HDX	$386.03 ₿0.0043	0.31	$159.62K ₿1.78	$386.67 ₿0.0043	$381.82 ₿0.0042	$12.24K ₿0.14	$45.63M ₿508.7	$159.62K ₿1.78
6350	Medtronic xStock MDTX	$100.94 ₿0.0011	-0.50	$156.56K ₿1.74	$102.8 ₿0.0011	$100.94 ₿0.0011	$50.17 ₿0	$45.67M ₿508.65	$156.56K ₿1.74
6412	Wrapped Backed Coinbase Global WBCOIN	$190.09 ₿0.0021	-0.02	$150.12K ₿1.68	$190.3 ₿0.0021	$190.03 ₿0.0021	$13.21 ₿0	$150.12K ₿1.68	$150.12K ₿1.68
—	Dinari PYPL PYPL.D	$56.06 ₿0.00062	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00061	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000099	0	$0 ₿0	$9 ₿0.00010	$9 ₿0.000099	$9.02 ₿0	$1.77M ₿19.67	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿19.94	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.04 ₿0.0019	2.11	$0 ₿0	$172.04 ₿0.0019	$167.93 ₿0.0018	$262.5 ₿0	$37.97M ₿419.52	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.2 ₿0.0011	0.43	$0 ₿0	$100.29 ₿0.0011	$99.77 ₿0.0011	$309.12 ₿0	$22.24M ₿247.4	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.32 ₿0.000070	-2.42	$0 ₿0	$6.66 ₿0.000074	$6.03 ₿0.000066	$892.03 ₿0.01	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00023	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}