時価総額によるトップTokenized Stockコイン

Tokenized Stockカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Stock (213)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
622	Tesla xStock TSLAX	$447.4 ₿0.0049	-0.20	$55.71M ₿621.87	$452.9 ₿0.0050	$444.86 ₿0.0049	$23.46M ₿261.71	$121.86M ₿1.36K	$55.71M ₿621.87
1062	Circle xStock CRCLX	$71.08 ₿0.00079	-0.33	$23.05M ₿257.39	$72.29 ₿0.00080	$70.14 ₿0.00078	$17.57M ₿196.11	$104.12M ₿1.16K	$23.05M ₿257.39
1146	NVIDIA xStock NVDAX	$187.56 ₿0.0020	1.78	$20.08M ₿224.16	$188.08 ₿0.0021	$183.46 ₿0.0020	$19.95M ₿222.79	$84.92M ₿948.11	$20.08M ₿224.16
1304	MicroStrategy xStock MSTRX	$163.18 ₿0.0018	1.44	$15.69M ₿175.22	$168.47 ₿0.0018	$159.47 ₿0.0017	$2.55M ₿28.41	$97.33M ₿1.09K	$15.69M ₿175.22
1312	Alphabet xStock GOOGLX	$327.16 ₿0.0036	-1.11	$15.45M ₿172.51	$332.6 ₿0.0037	$327.17 ₿0.0036	$14.87M ₿165.93	$68.98M ₿770.16	$15.45M ₿172.51
1465	DeFi Development Corp. DFDVX	$6.2 ₿0.000068	-3.13	$12.49M ₿138.7	$6.59 ₿0.000073	$6.12 ₿0.000068	$16.72K ₿0.19	$12.49M ₿138.7	$12.49M ₿138.7
1965	Coinbase xStock COINX	$216.48 ₿0.0024	-3.09	$6.24M ₿69.64	$224.62 ₿0.0025	$216.33 ₿0.0024	$9.51M ₿109.31	$67.05M ₿747.99	$6.24M ₿69.64
2131	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0	$5.07M ₿56.59	$1.03 ₿0.000011	$1.03 ₿0.000011	$171.55 ₿0	$5.07M ₿56.59	$5.07M ₿56.59
2156	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.96M ₿55.34	$1.05 ₿0.000011	$1.05 ₿0.000011	$62.58K ₿0.7	$4.96M ₿55.34	$4.96M ₿55.34
2225	Apple xStock AAPLX	$248.28 ₿0.0027	-0.20	$4.49M ₿50.17	$250 ₿0.0028	$245.65 ₿0.0027	$11.24M ₿125.47	$65.4M ₿730.16	$4.49M ₿50.17
2306	Robinhood xStock HOODX	$106.73 ₿0.0011	0.66	$4.1M ₿45.82	$110.22 ₿0.0012	$105.78 ₿0.0011	$20.48M ₿228.59	$60.64M ₿677.03	$4.1M ₿45.82
2384	Meta xStock METAX	$658.63 ₿0.0073	1.72	$3.74M ₿41.8	$666.12 ₿0.0074	$642.27 ₿0.0071	$16.85M ₿188.28	$70.38M ₿785.72	$3.74M ₿41.8
2503	Amazon xStock AMZNX	$238.87 ₿0.0026	1.97	$3.33M ₿37.21	$240 ₿0.0026	$234.26 ₿0.0026	$14.12M ₿157.54	$53.31M ₿595.16	$3.33M ₿37.21
3178	Microsoft xStock MSFTX	$466.44 ₿0.0052	2.75	$1.74M ₿19.37	$469.32 ₿0.0052	$451.23 ₿0.0050	$14.24K ₿0.16	$44.76M ₿499.44	$1.74M ₿19.37
3544	Intel xStock INTCX	$45.01 ₿0.00050	-8.14	$1.22M ₿13.56	$49.14 ₿0.00055	$44.67 ₿0.00049	$45.98K ₿0.51	$39.99M ₿446.18	$1.22M ₿13.56
3741	Palantir xStock PLTRX	$169.86 ₿0.0018	2.42	$1.03M ₿11.45	$169.86 ₿0.0019	$165.24 ₿0.0018	$783.63 ₿0.01	$59.77M ₿666.97	$1.03M ₿11.45
3747	Gamestop xStock GMEX	$37.66 ₿0.00042	59.97	$1.02M ₿11.38	$40.27 ₿0.00045	$22.99 ₿0.00025	$902.05 ₿0.01	$74.29M ₿829.25	$1.02M ₿11.38
3754	Oracle xStock ORCLX	$177.81 ₿0.0019	-0.87	$1.01M ₿11.29	$181.41 ₿0.0020	$176.31 ₿0.0019	$680.39 ₿0.01	$33.76M ₿376.68	$1.01M ₿11.29
3846	Novo Nordisk xStock NVOX	$62.39 ₿0.00069	0.30	$936.07K ₿10.44	$64.15 ₿0.00072	$62.2 ₿0.00069	$1.79K ₿0.02	$39.18M ₿437.21	$936.07K ₿10.44
4063	Netflix xStock NFLXX	$85.49 ₿0.00095	2.48	$786.49K ₿8.78	$86.11 ₿0.00096	$83.42 ₿0.00093	$9.39K ₿0.1	$188.8M ₿2.11K	$786.49K ₿8.78
4137	Broadcom xStock AVGOX	$317.83 ₿0.0035	-3.99	$738.21K ₿8.24	$331.5 ₿0.0037	$315.91 ₿0.0035	$49.94K ₿0.56	$31.94M ₿356.41	$738.21K ₿8.24
4179	McDonald's xStock MCDX	$310.93 ₿0.0034	0.99	$716.34K ₿7.99	$311.22 ₿0.0034	$306.78 ₿0.0034	$3.23M ₿36.04	$40.84M ₿455.65	$716.34K ₿7.99
4254	UnitedHealth xStock UNHX	$360.15 ₿0.0040	-0.78	$672.96K ₿7.5	$363 ₿0.0041	$357.73 ₿0.0039	$21.14K ₿0.23	$56.21M ₿626.69	$672.96K ₿7.5
4286	Pfizer xStock PFEX	$25.62 ₿0.00028	-1.73	$657.02K ₿7.33	$26.07 ₿0.00029	$25.58 ₿0.00028	$949.63 ₿0.01	$42.98M ₿479.55	$657.02K ₿7.33
4290	Berkshire Hathaway xStock BRK.BX	$494.11 ₿0.0055	-1.29	$655.6K ₿7.33	$500.54 ₿0.0056	$494.05 ₿0.0054	$478.24 ₿0.01	$40.22M ₿449.39	$655.6K ₿7.33
4701	Procter & Gamble xStock PGX	$149.39 ₿0.0016	-1.83	$472.87K ₿5.26	$154.03 ₿0.0017	$148.56 ₿0.0016	$16.84K ₿0.19	$47.41M ₿527.8	$472.87K ₿5.26
4732	Amber xStock AMBRX	$2.59 ₿0.000028	-6.31	$463.77K ₿5.17	$2.8 ₿0.000031	$2.54 ₿0.000027	$1.66K ₿0.02	$44.49M ₿496.41	$463.77K ₿5.17
4828	Exxon Mobil xStock XOMX	$135.6 ₿0.0015	1.38	$433.83K ₿4.84	$135.86 ₿0.0015	$133.19 ₿0.0014	$1.3K ₿0.01	$37.65M ₿420.07	$433.83K ₿4.84
4931	Eli Lilly xStock LLYX	$1,075.8 ₿0.011	0.30	$404.62K ₿4.56	$1,096.22 ₿0.012	$1,055.35 ₿0.011	$13.2K ₿0.15	$63.51M ₿715.59	$404.62K ₿4.56
4934	Coca-Cola xStock KOX	$73.49 ₿0.00082	1.49	$403.23K ₿4.48	$73.5 ₿0.00082	$72.24 ₿0.00079	$14.18K ₿0.16	$45.22M ₿502.64	$403.23K ₿4.48
4970	AppLovin xStock APPX	$523.52 ₿0.0058	0.41	$394.11K ₿4.4	$526.1 ₿0.0058	$517.02 ₿0.0057	$390.49 ₿0	$38.24M ₿426.73	$394.11K ₿4.4
4971	Chevron xStock CVXX	$166.62 ₿0.0018	-0.38	$393.64K ₿4.39	$171.5 ₿0.0019	$166.07 ₿0.0018	$2.24K ₿0.03	$38.82M ₿433.17	$393.64K ₿4.39
4972	Goldman Sachs xStock GSX	$918.34 ₿0.010	-6.20	$393.47K ₿4.39	$979.03 ₿0.010	$918.34 ₿0.010	$1.18K ₿0.01	$58.86M ₿656.8	$393.47K ₿4.39
5188	Visa xStock VX	$328.12 ₿0.0036	0.11	$336.74K ₿3.76	$340.06 ₿0.0038	$325.31 ₿0.0036	$419.17 ₿0	$32.17M ₿359.01	$336.74K ₿3.76
5222	Comcast xStock CMCSAX	$30.83 ₿0.00034	-3.22	$328.07K ₿3.66	$32.09 ₿0.00035	$30.74 ₿0.00034	$14.04K ₿0.16	$34.29M ₿382.72	$328.07K ₿3.66
5244	JPMorgan Chase xStock JPMX	$302.11 ₿0.0033	-0.99	$322.82K ₿3.6	$305.13 ₿0.0034	$302.11 ₿0.0033	$849.07 ₿0.01	$31.16M ₿347.65	$322.82K ₿3.6
5250	PepsiCo xStock PEPX	$147.72 ₿0.0016	0.91	$322.21K ₿3.61	$148.28 ₿0.0016	$144.9 ₿0.0015	$14.85K ₿0.17	$35.75M ₿400.99	$322.21K ₿3.61
5350	Johnson & Johnson xStock JNJX	$218.18 ₿0.0024	-0.35	$298.77K ₿3.34	$219 ₿0.0024	$218.1 ₿0.0024	$268.66 ₿0	$30.48M ₿340.43	$298.77K ₿3.34
5377	Honeywell xStock HONX	$223.04 ₿0.0025	-0.73	$295.46K ₿3.27	$238.38 ₿0.0026	$222.6 ₿0.0024	$14.24K ₿0.16	$41.97M ₿464.79	$295.46K ₿3.27
5384	Bank of America xStock BACX	$51.48 ₿0.00057	-2.34	$294.37K ₿3.29	$52.72 ₿0.00059	$51.48 ₿0.00056	$788.1 ₿0.01	$39.02M ₿435.84	$294.37K ₿3.29
5399	AbbVie xStock ABBVX	$225.53 ₿0.0024	3.66	$291.96K ₿3.35	$225.71 ₿0.0025	$214.96 ₿0.0023	$12.53K ₿0.14	$35.83M ₿411.42	$291.96K ₿3.35
5435	International Business Machines xStock IBMX	$291.51 ₿0.0032	-1.84	$286.57K ₿3.2	$296.96 ₿0.0033	$291.51 ₿0.0032	$688.83 ₿0.01	$37.99M ₿424.31	$286.57K ₿3.2
5439	Linde xStock LINX	$440.81 ₿0.0049	1.50	$285.27K ₿3.19	$440.81 ₿0.0049	$434.28 ₿0.0048	$20.67 ₿0	$55.64M ₿621.43	$285.27K ₿3.19
5450	Merck xStock MRKX	$108.18 ₿0.0012	-2.56	$283.91K ₿3.17	$111.02 ₿0.0012	$107.47 ₿0.0011	$223.16 ₿0	$44.9M ₿501.53	$283.91K ₿3.17
5451	Cisco xStock CSCOX	$75.6 ₿0.00084	0.84	$283.65K ₿3.19	$77.09 ₿0.00086	$74.61 ₿0.00082	$15.74K ₿0.17	$33.79M ₿380.32	$283.65K ₿3.19
5470	Accenture xStock ACNX	$280.74 ₿0.0031	-1.01	$277.91K ₿3.15	$293.87 ₿0.0032	$279.65 ₿0.0030	$12.6K ₿0.14	$39.83M ₿451.05	$277.91K ₿3.15
5526	Salesforce xStock CRMX	$228.08 ₿0.0025	0.36	$267.23K ₿2.98	$229.18 ₿0.0025	$227.26 ₿0.0025	$228.92 ₿0	$32.99M ₿368.11	$267.23K ₿2.98
5601	Danaher xStock DHRX	$234.89 ₿0.0026	-4.91	$255.74K ₿2.83	$248.21 ₿0.0027	$230.42 ₿0.0025	$14.42K ₿0.16	$38.07M ₿421.1	$255.74K ₿2.83
5650	CrowdStrike xStock CRWDX	$447.57 ₿0.0049	-3.50	$245.81K ₿2.77	$466.06 ₿0.0052	$446.35 ₿0.0049	$17.32K ₿0.19	$51.95M ₿585.93	$245.81K ₿2.77
5661	Marvell xStock MRVLX	$80.65 ₿0.00090	-4.20	$244.79K ₿2.73	$84.19 ₿0.00094	$80.59 ₿0.00088	$2.97K ₿0.03	$39.84M ₿444.5	$244.79K ₿2.73
5886	Thermo Fisher xStock TMOX	$605.11 ₿0.0067	-2.11	$209.7K ₿2.34	$645.24 ₿0.0072	$605.11 ₿0.0067	$884.07 ₿0.01	$50.18M ₿559.96	$209.7K ₿2.34
6006	Abbott xStock ABTX	$107.71 ₿0.0011	-1.01	$196.66K ₿2.2	$109.69 ₿0.0012	$106.59 ₿0.0011	$13.62K ₿0.15	$29.27M ₿327.67	$196.66K ₿2.2
6039	Mastercard xStock MAX	$524.56 ₿0.0058	-1.62	$193.22K ₿2.16	$535.17 ₿0.0060	$521.04 ₿0.0057	$11.7K ₿0.13	$43.28M ₿483.1	$193.22K ₿2.16
6090	AstraZeneca xStock AZNX	$94.64 ₿0.0010	2.44	$186.55K ₿2.08	$94.49 ₿0.0010	$91.76 ₿0.0010	$13.34K ₿0.15	$33.5M ₿372.97	$186.55K ₿2.08
6318	Home Depot xStock HDX	$385.32 ₿0.0043	0.02	$159.51K ₿1.78	$386.67 ₿0.0043	$381.82 ₿0.0042	$12.29K ₿0.14	$45.6M ₿508.12	$159.51K ₿1.78
6343	Medtronic xStock MDTX	$100.94 ₿0.0011	-1.81	$156.56K ₿1.75	$102.8 ₿0.0011	$100.94 ₿0.0011	$50.17 ₿0	$45.67M ₿509.56	$156.56K ₿1.75
6409	Wrapped Backed Coinbase Global WBCOIN	$190.09 ₿0.0021	-0.02	$150.12K ₿1.68	$190.14 ₿0.0021	$190.03 ₿0.0021	$13.21 ₿0	$150.12K ₿1.68	$150.12K ₿1.68
—	Dinari PYPL PYPL.D	$56.06 ₿0.00062	0	$0 ₿0	$56.06 ₿0.00063	$56.06 ₿0.00061	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00010	0	$0 ₿0	$9 ₿0.00010	$9 ₿0.000099	$9.02 ₿0	$1.77M ₿19.81	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00025	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿20.05	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.04 ₿0.0019	2.11	$0 ₿0	$172.04 ₿0.0019	$167.93 ₿0.0018	$262.5 ₿0	$37.97M ₿425	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.2 ₿0.0011	0.43	$0 ₿0	$100.29 ₿0.0011	$99.77 ₿0.0011	$309.12 ₿0	$22.24M ₿248.22	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.18 ₿0.000065	-4.54	$0 ₿0	$6.66 ₿0.000074	$5.89 ₿0.000065	$890.37 ₿0.01	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00023	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}