$2.26T
إجمالي القيمة السوقية
$91.7B
إجمالي حجم التداول
BTC 56.22%     ETH 8.97%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Tokenized Stock حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Stock
Tokenized Stock (617)
عوامل تصفية متقدمة
Tokenized Stock (617)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2542 Snowflake (Ondo Tokenized Stock)  SNOWON $240.91
₿0.0037
1.43 $1.41M
₿22.13
$241.33
₿0.0038
$235.69
₿0.0037
$416.46K
₿6.5
$1.41M
₿22.12
$1.41M
₿22.13
التنبؤ بسعر Snowflake (Ondo Tokenized Stock)(snowon)
2561 UnitedHealth (Ondo Tokenized Stock)  UNHON $404.48
₿0.0063
-0.16 $1.39M
₿21.74
$405.58
₿0.0066
$399.61
₿0.0062
$205.69K
₿8.31
$1.39M
₿21.74
$1.39M
₿21.74
التنبؤ بسعر UnitedHealth (Ondo Tokenized Stock)(unhon)
2571 Vanguard xStock  VTIX $366.57
₿0.0057
-14.78 $1.38M
₿21.73
$430.43
₿0.0070
$349.9
₿0.0056
$3.76K
₿0.06
$118.87M
₿1.88K
$1.38M
₿21.73
التنبؤ بسعر Vanguard xStock(vtix)
2584 Nike (Ondo Tokenized Stock)  NKEON $43.73
₿0.00068
0.51 $1.36M
₿21.34
$43.77
₿0.00071
$43.34
₿0.00068
$62.29K
₿0.98
$1.36M
₿21.34
$1.36M
₿21.34
التنبؤ بسعر Nike (Ondo Tokenized Stock)(nkeon)
2585 AMD xStock  AMDX $486.58
₿0.0076
6.76 $1.35M
₿21.38
$490.89
₿0.0077
$454.58
₿0.0073
$6.77K
₿0.11
$164.89M
₿2.6K
$1.35M
₿21.38
التنبؤ بسعر AMD xStock(amdx)
2589 Boeing (Ondo Tokenized Stock)  BAON $215.51
₿0.0034
0.94 $1.34M
₿21.07
$216.04
₿0.0034
$212.55
₿0.0033
$389.77K
₿6.14
$1.34M
₿21.07
$1.34M
₿21.07
التنبؤ بسعر Boeing (Ondo Tokenized Stock)(baon)
2593 Goldman Sachs (Ondo Tokenized Stock)  GSON $1,064.41
₿0.016
1.36 $1.34M
₿20.96
$1,059.46
₿0.017
$1,046.23
₿0.016
$58.24K
₿0.91
$1.34M
₿20.96
$1.34M
₿20.96
التنبؤ بسعر Goldman Sachs (Ondo Tokenized Stock)(gson)
2596 Berkshire Hathaway xStock  BRK.BX $487.96
₿0.0076
-1.21 $1.33M
₿21.07
$493.94
₿0.0080
$485.58
₿0.0076
$14.19K
₿0.22
$93.18M
₿1.47K
$1.33M
₿21.07
التنبؤ بسعر Berkshire Hathaway xStock(brk.bx)
2621 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $186.46
₿0.0029
3.96 $1.29M
₿20.6
$187.95
₿0.0029
$177.52
₿0.0028
$124.8K
₿1.95
$1.3M
₿20.6
$1.29M
₿20.6
التنبؤ بسعر iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
2656 Abbott (Ondo Tokenized Stock)  ABTON $91.75
₿0.0014
-0.06 $1.26M
₿19.88
$92.69
₿0.0015
$91.44
₿0.0014
$77.13K
₿2.08
$1.26M
₿19.88
$1.26M
₿19.88
التنبؤ بسعر Abbott (Ondo Tokenized Stock)(abton)
2664 Wells Fargo (Ondo Tokenized Stock)  WFCON $83.51
₿0.0013
0.96 $1.25M
₿19.69
$83.42
₿0.0013
$82.47
₿0.0012
$58.57K
₿0.92
$1.25M
₿19.69
$1.25M
₿19.69
التنبؤ بسعر Wells Fargo (Ondo Tokenized Stock)(wfcon)
2666 Costco (Ondo Tokenized Stock)  COSTON $978.48
₿0.015
0.21 $1.25M
₿19.43
$978.47
₿0.015
$966.1
₿0.015
$3.33M
₿52.04
$1.25M
₿19.43
$1.25M
₿19.43
التنبؤ بسعر Costco (Ondo Tokenized Stock)(coston)
2678 McDonald's xStock  MCDX $282.16
₿0.0044
-0.78 $1.23M
₿19.5
$286.54
₿0.0046
$281.49
₿0.0044
$1.16M
₿16.32
$81.82M
₿1.3K
$1.23M
₿19.5
التنبؤ بسعر McDonald's xStock(mcdx)
2681 Chevron xStock  CVXX $188.3
₿0.0029
-3.62 $1.23M
₿19.45
$195.47
₿0.0031
$188.3
₿0.0029
$240.8
₿0
$105.49M
₿1.67K
$1.23M
₿19.45
التنبؤ بسعر Chevron xStock(cvxx)
2706 Salesforce (Ondo Tokenized Stock)  CRMON $183.89
₿0.0028
-4.54 $1.19M
₿18.82
$194.54
₿0.0031
$183.91
₿0.0028
$408.37K
₿6.41
$1.19M
₿18.82
$1.19M
₿18.82
التنبؤ بسعر Salesforce (Ondo Tokenized Stock)(crmon)
2707 Airbnb (Ondo Tokenized Stock)  ABNBON $133.54
₿0.0021
0.48 $1.18M
₿18.51
$134.31
₿0.0021
$132.39
₿0.0020
$58.03K
₿0.91
$1.18M
₿18.51
$1.18M
₿18.51
التنبؤ بسعر Airbnb (Ondo Tokenized Stock)(abnbon)
2708 JD.com (Ondo Tokenized Stock)  JDON $29.92
₿0.00047
-0.06 $1.19M
₿18.74
$29.99
₿0.00048
$29.88
₿0.00046
$58.01K
₿0.91
$1.19M
₿18.74
$1.19M
₿18.74
التنبؤ بسعر JD.com (Ondo Tokenized Stock)(jdon)
2754 Mastercard (Ondo Tokenized Stock)  MAON $490.33
₿0.0077
0.67 $1.13M
₿17.88
$492.59
₿0.0079
$486
₿0.0076
$771.07K
₿12.09
$1.13M
₿17.88
$1.13M
₿17.88
التنبؤ بسعر Mastercard (Ondo Tokenized Stock)(maon)
2774 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $568.51
₿0.0088
5.29 $1.11M
₿17.62
$568.77
₿0.0089
$539.47
₿0.0084
$400.37K
₿6.17
$853.64K
₿17.62
$1.11M
₿17.62
التنبؤ بسعر iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
2776 Broadcom xStock  AVGOX $399.06
₿0.0063
3.33 $1.11M
₿17.81
$406.13
₿0.0064
$386.17
₿0.0061
$27.67K
₿0.41
$99.42M
₿1.6K
$1.11M
₿17.81
التنبؤ بسعر Broadcom xStock(avgox)
2782 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $24.75
₿0.00038
5.34 $1.1M
₿17.18
$28.1
₿0.00045
$23.45
₿0.00037
$102.06K
₿1.59
$1.1M
₿17.18
$1.1M
₿17.18
التنبؤ بسعر D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
2793 Vertiv (Ondo Tokenized)  VRTON $303.15
₿0.0047
4.12 $1.08M
₿17.2
$310.32
₿0.0048
$290.95
₿0.0045
$1.06M
₿16.77
$1.08M
₿17.2
$1.08M
₿17.2
التنبؤ بسعر Vertiv (Ondo Tokenized)(vrton)
2822 Oklo (Ondo Tokenized)  OKLOON $59.14
₿0.00093
4.43 $1.06M
₿16.71
$60.36
₿0.00095
$56.63
₿0.00089
$437.84K
₿6.82
$1.06M
₿16.71
$1.06M
₿16.71
التنبؤ بسعر Oklo (Ondo Tokenized)(okloon)
2840 Exxon Mobil xStock  XOMX $152.02
₿0.0023
0.16 $1.04M
₿16.37
$155.06
₿0.0025
$150
₿0.0023
$51.97K
₿0.82
$103.37M
₿1.63K
$1.04M
₿16.37
التنبؤ بسعر Exxon Mobil xStock(xomx)
2844 Accenture (Ondo Tokenized Stock)  ACNON $180.54
₿0.0028
-0.62 $1.03M
₿16.37
$183.37
₿0.0029
$179.33
₿0.0028
$565.01K
₿8.86
$1.03M
₿16.37
$1.03M
₿16.37
التنبؤ بسعر Accenture (Ondo Tokenized Stock)(acnon)
2851 PayPal (Ondo Tokenized Stock)  PYPLON $41.33
₿0.00065
-1.44 $1.03M
₿16.35
$42.09
₿0.00068
$41.33
₿0.00065
$56.95K
₿0.88
$1.03M
₿16.35
$1.03M
₿16.35
التنبؤ بسعر PayPal (Ondo Tokenized Stock)(pyplon)
2858 Netflix (Ondo Tokenized Stock)  NFLXON $817.14
₿0.012
-0.28 $1.02M
₿16.1
$821.79
₿0.013
$814.44
₿0.012
$1.16M
₿18.26
$1.02M
₿16.1
$1.02M
₿16.1
التنبؤ بسعر Netflix (Ondo Tokenized Stock)(nflxon)
2861 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $68.05
₿0.0011
0 $1.02M
₿16.51
$0
$0
$1.55K
₿0.03
$1.02M
₿16.51
$1.02M
₿16.51
التنبؤ بسعر Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
2878 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $76.6
₿0.0012
0.26 $1M
₿15.82
$76.7
₿0.0012
$76.14
₿0.0011
$58.91K
₿0.93
$1M
₿15.82
$1M
₿15.82
التنبؤ بسعر Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
2905 Netflix xStock  NFLXX $81.72
₿0.0012
-0.11 $971.64K
₿15.29
$82.16
₿0.0013
$81.39
₿0.0012
$918.04
₿0.01
$279.24M
₿4.39K
$971.64K
₿15.29
التنبؤ بسعر Netflix xStock(nflxx)
2917 Rocket Lab (Ondo Tokenized)  RKLBON $113.21
₿0.0017
5.51 $957.85K
₿15.02
$114.93
₿0.0018
$105.76
₿0.0016
$123.67K
₿1.9
$964.31K
₿15.02
$957.85K
₿15.02
التنبؤ بسعر Rocket Lab (Ondo Tokenized)(rklbon)
2919 AST SpaceMobile (Ondo Tokenized)  ASTSON $93.77
₿0.0014
5.72 $957.4K
₿15.3
$97.15
₿0.0015
$88.66
₿0.0014
$126.81K
₿1.83
$958.32K
₿15.3
$957.4K
₿15.3
التنبؤ بسعر AST SpaceMobile (Ondo Tokenized)(astson)
2929 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $83.21
₿0.0013
0 $942.52K
₿15.76
$0
$0
$2.01K
₿0.03
$942.52K
₿15.76
$942.52K
₿15.76
التنبؤ بسعر iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2937 Futu Holdings (Ondo Tokenized Stock)  FUTUON $92.84
₿0.0014
-0.13 $936.11K
₿14.89
$94.3
₿0.0015
$90.07
₿0.0014
$122.1K
₿1.75
$936.11K
₿14.89
$936.11K
₿14.89
التنبؤ بسعر Futu Holdings (Ondo Tokenized Stock)(futuon)
2941 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $16.56
₿0.00026
1.89 $931.11K
₿14.72
$17.03
₿0.00026
$16.21
₿0.00025
$466.94K
₿7.37
$935.91K
₿14.79
$931.11K
₿14.72
التنبؤ بسعر BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
2980 Reddit (Ondo Tokenized Stock)  RDDTON $170.17
₿0.0026
1.29 $900.27K
₿14.33
$172.47
₿0.0027
$166.36
₿0.0026
$74.03K
₿1.16
$900.27K
₿14.33
$900.27K
₿14.33
التنبؤ بسعر Reddit (Ondo Tokenized Stock)(rddton)
2996 American Express (Ondo Tokenized Stock)  AXPON $312.76
₿0.0049
0.30 $885.74K
₿13.98
$312.88
₿0.0050
$310.45
₿0.0048
$56.03K
₿0.88
$885.74K
₿13.98
$885.74K
₿13.98
التنبؤ بسعر American Express (Ondo Tokenized Stock)(axpon)
2998 Chipotle (Ondo Tokenized Stock)  CMGON $28.95
₿0.00045
-1.63 $884.24K
₿13.86
$29.56
₿0.00048
$28.76
₿0.00045
$61.86K
₿0.95
$884.24K
₿13.86
$884.24K
₿13.86
التنبؤ بسعر Chipotle (Ondo Tokenized Stock)(cmgon)
3001 S&P Global (Ondo Tokenized Stock)  SPGION $422.84
₿0.0066
-1.07 $880.42K
₿13.93
$428.07
₿0.0069
$422.83
₿0.0066
$55.53K
₿0.87
$880.42K
₿13.93
$880.42K
₿13.93
التنبؤ بسعر S&P Global (Ondo Tokenized Stock)(spgion)
3008 Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.00034
0 $873.51K
₿14.22
$0
$0
$177.88
₿0
$873.51K
₿14.22
$873.51K
₿14.22
التنبؤ بسعر Tesla Tokenized Stock Defichain(dtsla)
3012 Disney (Ondo Tokenized Stock)  DISON $99.25
₿0.0015
-0.81 $871.38K
₿13.87
$100.37
₿0.0016
$99.25
₿0.0015
$53.69K
₿0.84
$871.38K
₿13.87
$871.38K
₿13.87
التنبؤ بسعر Disney (Ondo Tokenized Stock)(dison)
3022 IonQ (Ondo Tokenized)  IONQON $59.2
₿0.00092
8.41 $863.11K
₿13.66
$59.75
₿0.00094
$54.54
₿0.00086
$131.97K
₿2.01
$863.11K
₿13.66
$863.11K
₿13.66
التنبؤ بسعر IonQ (Ondo Tokenized)(ionqon)
3049 SpaceX (Tessera Pre-IPO)  TSPACEX $709.77
₿0.011
0.81 $836.14K
₿13.19
$732.74
₿0.011
$702.51
₿0.011
$610.49K
₿9.33
$836.14K
₿13.19
$836.14K
₿13.19
التنبؤ بسعر SpaceX (Tessera Pre-IPO)(tspacex)
3063 Sandisk Corporation xStock  SNDKX $1,639.21
₿0.025
3.68 $836.77K
₿13.2
$1,639.21
₿0.025
$1,580.96
₿0.024
$171.55K
₿2.7
$0
$836.77K
₿13.2
التنبؤ بسعر Sandisk Corporation xStock(sndkx)
3112 Uber (Ondo Tokenized Stock)  UBERON $70.31
₿0.0011
-0.62 $789.89K
₿12.47
$70.94
₿0.0011
$70.31
₿0.0011
$55.16K
₿0.87
$789.84K
₿12.47
$789.89K
₿12.47
التنبؤ بسعر Uber (Ondo Tokenized Stock)(uberon)
3135 Texas Instruments (Ondo Tokenized)  TXNON $291.42
₿0.0045
1.95 $774.08K
₿12.2
$299.18
₿0.0047
$285.17
₿0.0044
$70.9K
₿1.12
$774.08K
₿12.2
$774.08K
₿12.2
التنبؤ بسعر Texas Instruments (Ondo Tokenized)(txnon)
3145 Apollo Global Management (Ondo Tokenized Stock)  APOON $125.03
₿0.0020
0 $767.41K
₿12.3
$0
$0
$7.4
₿0
$767.41K
₿12.3
$767.41K
₿12.3
التنبؤ بسعر Apollo Global Management (Ondo Tokenized Stock)(apoon)
3151 Kalshi (Tessera Pre-IPO)  TKALSHI $486.98
₿0.0075
3.25 $758.71K
₿11.88
$488.05
₿0.0078
$467.81
₿0.0074
$508.33K
₿7.94
$758.71K
₿11.88
$758.71K
₿11.88
التنبؤ بسعر Kalshi (Tessera Pre-IPO)(tkalshi)
3170 Intuit (Ondo Tokenized Stock)  INTUON $294.16
₿0.0046
-2.07 $745.46K
₿11.88
$300.59
₿0.0049
$294.17
₿0.0046
$60.78K
₿0.92
$745.46K
₿11.88
$745.46K
₿11.88
التنبؤ بسعر Intuit (Ondo Tokenized Stock)(intuon)
3171 SPDR Gold Shares (Ondo Tokenized)  GLDON $399.28
₿0.0062
-5.06 $744.8K
₿11.75
$422.1
₿0.0068
$396.23
₿0.0062
$1.05M
₿16.42
$745.1K
₿11.75
$744.8K
₿11.75
التنبؤ بسعر SPDR Gold Shares (Ondo Tokenized)(gldon)
3179 Trip.com Group (Ondo Tokenized Stock)  TCOMON $47.48
₿0.00074
0.04 $737.84K
₿11.62
$48.15
₿0.00076
$47.47
₿0.00074
$1.53K
₿0.02
$737.84K
₿11.62
$737.84K
₿11.62
التنبؤ بسعر Trip.com Group (Ondo Tokenized Stock)(tcomon)
3185 DoorDash (Ondo Tokenized Stock)  DASHON $154.73
₿0.0024
-0.99 $732.88K
₿11.63
$158.15
₿0.0025
$152.98
₿0.0024
$4.9
₿0
$732.88K
₿11.63
$732.88K
₿11.63
التنبؤ بسعر DoorDash (Ondo Tokenized Stock)(dashon)
3221 Enphase Energy (Ondo Tokenized)  ENPHON $57.9
₿0.00092
3.74 $704.42K
₿11.32
$60.32
₿0.00094
$55.5
₿0.00087
$75.09K
₿1.16
$704.42K
₿11.32
$704.42K
₿11.32
التنبؤ بسعر Enphase Energy (Ondo Tokenized)(enphon)
3242 Shopify (Ondo Tokenized Stock)  SHOPON $112.41
₿0.0017
3.40 $688.47K
₿10.89
$113.25
₿0.0017
$108.36
₿0.0017
$1.78M
₿28.09
$688.47K
₿10.89
$688.47K
₿10.89
التنبؤ بسعر Shopify (Ondo Tokenized Stock)(shopon)
3272 MercadoLibre (Ondo Tokenized Stock)  MELION $1,597.61
₿0.025
-2.33 $668.8K
₿10.63
$1,635.9
₿0.026
$1,597.61
₿0.025
$57.7K
₿0.9
$668.8K
₿10.63
$668.8K
₿10.63
التنبؤ بسعر MercadoLibre (Ondo Tokenized Stock)(melion)
3277 Redwire (Ondo Tokenized)  RDWON $18.54
₿0.00029
4.47 $666.24K
₿10.58
$19.57
₿0.00030
$17.72
₿0.00027
$147.24K
₿2.27
$666.24K
₿10.58
$666.24K
₿10.58
التنبؤ بسعر Redwire (Ondo Tokenized)(rdwon)
3310 KRAQ xStock  KRAQX $9.91
₿0.00014
0 $645.75K
₿9.59
$0
$0
$399.25
₿0.01
$50.18M
₿745.55
$645.75K
₿9.59
التنبؤ بسعر KRAQ xStock(kraqx)
3325 UnitedHealth xStock  UNHX $398.2
₿0.0063
1.29 $635.11K
₿10.19
$405.6
₿0.0064
$390.4
₿0.0061
$1.86K
₿0.03
$136.84M
₿2.2K
$635.11K
₿10.19
التنبؤ بسعر UnitedHealth xStock(unhx)
3337 Gamestop xStock  GMEX $21.63
₿0.00034
0.43 $626.09K
₿9.9
$21.88
₿0.00035
$21.53
₿0.00033
$11.18K
₿0.18
$102.31M
₿1.62K
$626.09K
₿9.9
التنبؤ بسعر Gamestop xStock(gmex)
3346 Eaton (Ondo Tokenized)  ETNON $401.59
₿0.0063
1.22 $618.78K
₿9.78
$403.05
₿0.0064
$394.74
₿0.0062
$57.47K
₿0.89
$618.8K
₿9.78
$618.78K
₿9.78
التنبؤ بسعر Eaton (Ondo Tokenized)(etnon)
3402 TSMC xStock  TSMX $419.63
₿0.0065
-1.24 $578.34K
₿9.13
$424.91
₿0.0067
$419.59
₿0.0065
$1.13K
₿0.02
$97.79M
₿1.54K
$578.34K
₿9.13
التنبؤ بسعر TSMC xStock(tsmx)
3436 Spotify (Ondo Tokenized Stock)  SPOTON $502.55
₿0.0078
2.02 $559.31K
₿8.71
$502.05
₿0.0080
$489.81
₿0.0076
$662.24K
₿10.4
$559.31K
₿8.71
$559.31K
₿8.71
التنبؤ بسعر Spotify (Ondo Tokenized Stock)(spoton)
3447 Riot Platforms (Ondo Tokenized Stock)  RIOTON $24.8
₿0.00039
1.55 $552.57K
₿8.94
$25.47
₿0.00040
$24.4
₿0.00038
$71.94K
₿1.05
$552.57K
₿8.94
$552.57K
₿8.94
التنبؤ بسعر Riot Platforms (Ondo Tokenized Stock)(rioton)
3463 Netflix Tokenized Stock Defichain  DNFLX $86.06
₿0.0010
0 $544.93K
₿6.91
$0
$0
$5.08
₿0
$544.93K
₿6.91
$544.93K
₿6.91
التنبؤ بسعر Netflix Tokenized Stock Defichain(dnflx)
3465 Eli Lilly xStock  LLYX $1,155.87
₿0.018
-2.10 $544.85K
₿8.6
$1,251.75
₿0.019
$1,114.05
₿0.017
$20.97K
₿0.33
$128.15M
₿2.02K
$544.85K
₿8.6
التنبؤ بسعر Eli Lilly xStock(llyx)
3468 Global X Uranium ETF (Ondo Tokenized)  URAON $46.19
₿0.00072
1.38 $542.97K
₿8.59
$46.28
₿0.00074
$45.51
₿0.00071
$60.3K
₿0.94
$542.97K
₿8.59
$542.97K
₿8.59
التنبؤ بسعر Global X Uranium ETF (Ondo Tokenized)(uraon)
3477 Novo Nordisk xStock  NVOX $42.57
₿0.00066
-6.28 $538.61K
₿8.48
$45.42
₿0.00072
$42.57
₿0.00066
$184.81
₿0
$85.26M
₿1.34K
$538.61K
₿8.48
التنبؤ بسعر Novo Nordisk xStock(nvox)
3509 DFDV xStock  DFDVX $3.13
₿0.000049
6.72 $524.42K
₿8.32
$3.2
₿0.000050
$2.93
₿0.000047
$8.43K
₿0.13
$524.42K
₿8.32
$524.42K
₿8.32
التنبؤ بسعر DFDV xStock(dfdvx)
3530 US Natural Gas Fund (Ondo Tokenized)  UNGON $11.4
₿0.00017
-2.43 $513.3K
₿8.1
$11.71
₿0.00019
$11.36
₿0.00017
$57.95K
₿0.92
$513.3K
₿8.1
$513.3K
₿8.1
التنبؤ بسعر US Natural Gas Fund (Ondo Tokenized)(ungon)
3548 Backed NIU Technologies  BNIU $3.17
₿0.000050
0 $507.5K
₿8.01
$3.17
₿0.000051
$3.17
₿0.000049
$0
₿0
$507.5K
₿8.01
$507.5K
₿8.01
التنبؤ بسعر Backed NIU Technologies(bniu)
3564 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.48
₿0.00038
0 $499.84K
₿7.85
$0
$0
$99.71
₿0
$499.84K
₿7.85
$499.84K
₿7.85
التنبؤ بسعر Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3576 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $49.07
₿0.00080
0 $495.06K
₿8.15
$0
$0
$121.31
₿0
$495.06K
₿8.15
$495.06K
₿8.15
التنبؤ بسعر Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3591 Constellation Energy (Ondo Tokenized Stock)  CEGON $254.28
₿0.0039
-0.42 $490.69K
₿7.74
$257.36
₿0.0041
$252.34
₿0.0039
$662.55K
₿10.26
$490.69K
₿7.74
$490.69K
₿7.74
التنبؤ بسعر Constellation Energy (Ondo Tokenized Stock)(cegon)
3607 TON xStock  TONXX $3.11
₿0.000047
-0.64 $483.27K
₿7.68
$3.13
₿0.000049
$3.02
₿0.000049
$494.61
₿0.01
$104.43M
₿1.66K
$483.27K
₿7.68
التنبؤ بسعر TON xStock(tonxx)
3619 MARA Holdings (Ondo Tokenized Stock)  MARAON $12.86
₿0.00020
5.09 $479.5K
₿7.49
$12.86
₿0.00020
$12.19
₿0.00019
$1.12M
₿17.64
$479.5K
₿7.49
$479.5K
₿7.49
التنبؤ بسعر MARA Holdings (Ondo Tokenized Stock)(maraon)
3626 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $59.43
₿0.00093
0 $472.94K
₿7.45
$0
$0
$96.73
₿0
$472.94K
₿7.45
$472.94K
₿7.45
التنبؤ بسعر Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3654 Coca-Cola xStock  KOX $79.54
₿0.0012
-1.50 $460.85K
₿7.27
$83.3
₿0.0013
$79.14
₿0.0012
$7.36K
₿0.12
$103.51M
₿1.63K
$460.85K
₿7.27
التنبؤ بسعر Coca-Cola xStock(kox)
3678 GameStop (Ondo Tokenized Stock)  GMEON $22.06
₿0.00034
-2.75 $453.94K
₿7.15
$22.69
₿0.00037
$21.93
₿0.00034
$64.98K
₿1.01
$453.94K
₿7.15
$453.94K
₿7.15
التنبؤ بسعر GameStop (Ondo Tokenized Stock)(gmeon)
3715 Visa xStock  VX $321.93
₿0.0050
1.09 $438.72K
₿6.92
$325
₿0.0053
$317.15
₿0.0049
$338.14
₿0.01
$85.1M
₿1.34K
$438.72K
₿6.92
التنبؤ بسعر Visa xStock(vx)
3751 Procter & Gamble xStock  PGX $146.69
₿0.0023
-1.31 $423.81K
₿6.69
$148.72
₿0.0024
$144.73
₿0.0022
$4.24K
₿0.07
$92.76M
₿1.46K
$423.81K
₿6.69
التنبؤ بسعر Procter & Gamble xStock(pgx)
3914 MP Materials (Ondo Tokenized)  MPON $58.63
₿0.00092
-1.04 $374.3K
₿5.9
$61.11
₿0.00097
$58.56
₿0.00093
$719.41K
₿11.25
$374.24K
₿5.9
$374.3K
₿5.9
التنبؤ بسعر MP Materials (Ondo Tokenized)(mpon)
3931 CrowdStrike xStock  CRWDX $675.47
₿0.010
11.50 $368.56K
₿5.8
$672.86
₿0.010
$582.57
₿0.0093
$1.16K
₿0.02
$152.83M
₿2.41K
$368.56K
₿5.8
التنبؤ بسعر CrowdStrike xStock(crwdx)
3973 Rigetti Computing (Ondo Tokenized)  RGTION $21.24
₿0.00033
4.08 $350.65K
₿5.48
$21.54
₿0.00033
$20.29
₿0.00032
$138.69K
₿2.1
$350.65K
₿5.48
$350.65K
₿5.48
التنبؤ بسعر Rigetti Computing (Ondo Tokenized)(rgtion)
4024 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $5.29
₿0.000079
6.85 $324.58K
₿5.01
$5.23
₿0.000082
$4.91
₿0.000077
$33.3K
₿0.41
$324.7K
₿5.01
$324.58K
₿5.01
التنبؤ بسعر BitGo Holdings (Ondo Tokenized Stock)(btgoon)
4063 Cisco xStock  CSCOX $123.06
₿0.0019
0.24 $323.08K
₿5.08
$123.06
₿0.0019
$122.76
₿0.0019
$1.33
₿0
$121.43M
₿1.91K
$323.08K
₿5.08
التنبؤ بسعر Cisco xStock(cscox)
4081 JPMorgan Chase xStock  JPMX $312.03
₿0.0049
-2.40 $318.07K
₿5
$320.16
₿0.0052
$311.12
₿0.0048
$3.18K
₿0.05
$86.53M
₿1.36K
$318.07K
₿5
التنبؤ بسعر JPMorgan Chase xStock(jpmx)
4091 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $5.55
₿0.000086
6.34 $315.35K
₿4.86
$5.55
₿0.000087
$5.19
₿0.000081
$129.38K
₿1.99
$315.46K
₿4.86
$315.35K
₿4.86
التنبؤ بسعر SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton)
4095 Goldman Sachs xStock  GSX $1,053.88
₿0.016
2.20 $314K
₿4.94
$1,053.88
₿0.016
$1,031.21
₿0.016
$858.9
₿0.01
$126.7M
₿1.99K
$314K
₿4.94
التنبؤ بسعر Goldman Sachs xStock(gsx)
4109 AppLovin xStock  APPX $543.9
₿0.0085
0 $310.28K
₿4.88
$543.9
₿0.0086
$543.9
₿0.0085
$974.17
₿0.02
$107.22M
₿1.69K
$310.28K
₿4.88
التنبؤ بسعر AppLovin xStock(appx)
4111 Johnson & Johnson xStock  JNJX $233.89
₿0.0036
0.44 $309.98K
₿4.88
$233.89
₿0.0037
$232.87
₿0.0036
$413.26
₿0.01
$86.98M
₿1.37K
$309.98K
₿4.88
التنبؤ بسعر Johnson & Johnson xStock(jnjx)
4118 Amber xStock  AMBRX $1.58
₿0.000024
0 $308.6K
₿4.87
$1.58
₿0.000025
$1.58
₿0.000024
$11.17
₿0
$83.52M
₿1.32K
$308.6K
₿4.87
التنبؤ بسعر Amber xStock(ambrx)
4119 Exxon Mobil (Ondo Tokenized Stock)  XOMON $153.15
₿0.0024
0.71 $308.34K
₿4.87
$153.8
₿0.0024
$151.9
₿0.0023
$1.09M
₿17.12
$308.34K
₿4.87
$308.34K
₿4.87
التنبؤ بسعر Exxon Mobil (Ondo Tokenized Stock)(xomon)
4145 Energy Select Sector SPDR Fund xStock  XLEX $58.6
₿0.00095
0 $301.16K
₿4.91
$0
$0
$50
₿0
$66.88M
₿1.09K
$301.16K
₿4.91
التنبؤ بسعر Energy Select Sector SPDR Fund xStock(xlex)
4174 Western Digital (Ondo Tokenized)  WDCON $530.4
₿0.0083
6.32 $294.4K
₿4.67
$547.41
₿0.0086
$498.68
₿0.0078
$87.62K
₿1.36
$295.42K
₿4.69
$294.4K
₿4.67
التنبؤ بسعر Western Digital (Ondo Tokenized)(wdcon)
4188 Global X Copper Miners xStock  COPXX $82.75
₿0.0013
1.55 $291.19K
₿4.53
$82.75
₿0.0012
$81.49
₿0.0012
$414.58
₿0.01
$83.97M
₿1.31K
$291.19K
₿4.53
التنبؤ بسعر Global X Copper Miners xStock(copxx)
4206 AppLovin (Ondo Tokenized Stock)  APPON $565.19
₿0.0089
1.68 $286.76K
₿4.53
$567.95
₿0.0089
$553.72
₿0.0087
$1.68K
₿0.02
$286.59K
₿4.52
$286.76K
₿4.53
التنبؤ بسعر AppLovin (Ondo Tokenized Stock)(appon)
4212 Pfizer xStock  PFEX $25.91
₿0.00040
2.82 $284.76K
₿4.48
$25.95
₿0.00041
$25.2
₿0.00039
$2.71K
₿0.04
$109.57M
₿1.72K
$284.76K
₿4.48
التنبؤ بسعر Pfizer xStock(pfex)
4222 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $21.31
₿0.00033
-0.98 $283.43K
₿4.57
$21.84
₿0.00035
$21.41
₿0.00033
$64.02K
₿0.98
$283.43K
₿4.57
$283.43K
₿4.57
التنبؤ بسعر Figma Ord Shs (Ondo Tokenized Stock)(figon)
4254 Pondo  PNDO $0.0002774
₿0.0000000043
-2.83 $277.41K
₿4.38
$0.0003904
₿0.0000000062
$0.0002611
₿0.0000000041
$1.88K
₿0.03
$277.41K
₿4.38
$277.41K
₿4.38
التنبؤ بسعر Pondo(pndo)
4279 International Business Machines xStock  IBMX $287.26
₿0.0045
-1.51 $272.05K
₿4.28
$291.66
₿0.0046
$280.65
₿0.0044
$741.36
₿0.01
$91.31M
₿1.44K
$272.05K
₿4.28
التنبؤ بسعر International Business Machines xStock(ibmx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency