Những đồng tiền mã hóa hàng đầu của Tokenized Stock tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Stock

Tokenized Stock (213)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
646	Tesla xStock TSLAX	$442.71 ₿0.0045	1.71	$54.81M ₿567.36	$444.13 ₿0.0046	$435.28 ₿0.0044	$21.98M ₿230.13	$120.64M ₿1.25K	$54.81M ₿567.36
1036	Circle xStock CRCLX	$81.61 ₿0.00084	-0.97	$25.18M ₿260.92	$84.64 ₿0.00087	$80.54 ₿0.00083	$18.89M ₿196.28	$119.27M ₿1.24K	$25.18M ₿260.92
1187	NVIDIA xStock NVDAX	$188.4 ₿0.0019	3.64	$19.63M ₿203.3	$188.86 ₿0.0019	$181.32 ₿0.0018	$18.4M ₿191.63	$85.34M ₿883.81	$19.63M ₿203.3
1332	DeFi Development Corp. DFDVX	$7.78 ₿0.000080	-4.91	$15.64M ₿162.03	$8.22 ₿0.000084	$7.48 ₿0.000077	$28.08K ₿0.29	$15.64M ₿162.03	$15.64M ₿162.03
1335	MicroStrategy xStock MSTRX	$176.49 ₿0.0018	-4.03	$15.56M ₿161.36	$183.91 ₿0.0019	$171.69 ₿0.0017	$3.36M ₿34.79	$105.22M ₿1.09K	$15.56M ₿161.36
1353	Alphabet xStock GOOGLX	$332.46 ₿0.0034	-0.20	$15.17M ₿157.21	$338.14 ₿0.0035	$331.97 ₿0.0034	$14.84M ₿156.42	$70.06M ₿725.88	$15.17M ₿157.21
1938	Coinbase xStock COINX	$247.48 ₿0.0025	-3.41	$6.83M ₿70.64	$256.55 ₿0.0026	$244.46 ₿0.0025	$11.98M ₿125.1	$76.62M ₿791.91	$6.83M ₿70.64
2171	Nest Institutional Vault NINSTO	$1.03 ₿0.000010	0.02	$5.07M ₿52.54	$1.03 ₿0.000010	$1.03 ₿0.000010	$78.1 ₿0	$5.07M ₿52.54	$5.07M ₿52.54
2221	Apple xStock AAPLX	$259.54 ₿0.0026	0.79	$4.7M ₿48.79	$260.88 ₿0.0027	$257.36 ₿0.0026	$9.72M ₿101.08	$68.42M ₿710.45	$4.7M ₿48.79
2238	Nest Alpha Vault NALPHA	$1.05 ₿0.000010	0.08	$4.56M ₿47.26	$1.05 ₿0.000011	$1.05 ₿0.000010	$62.9K ₿0.65	$4.56M ₿47.26	$4.56M ₿47.26
2295	Robinhood xStock HOODX	$116.02 ₿0.0011	-1.65	$4.27M ₿44.13	$120.7 ₿0.0012	$115.63 ₿0.0011	$18.13M ₿188.15	$66.04M ₿683.23	$4.27M ₿44.13
2505	Meta xStock METAX	$622.01 ₿0.0064	0.88	$3.51M ₿36.45	$623.05 ₿0.0064	$615.79 ₿0.0063	$15.69M ₿163.45	$66.48M ₿689.56	$3.51M ₿36.45
2668	Amazon xStock AMZNX	$238.98 ₿0.0024	0.74	$3M ₿31.15	$240.4 ₿0.0024	$236.5 ₿0.0024	$9.46M ₿98.43	$53.37M ₿554.17	$3M ₿31.15
3243	Microsoft xStock MSFTX	$463.31 ₿0.0048	0.11	$1.66M ₿17.28	$469.72 ₿0.0048	$459.34 ₿0.0047	$2.06K ₿0.02	$44.46M ₿462.22	$1.66M ₿17.28
3511	Intel xStock INTCX	$48.8 ₿0.00050	2.05	$1.32M ₿13.66	$50.27 ₿0.00052	$47.82 ₿0.00048	$10.28K ₿0.11	$43.35M ₿449.44	$1.32M ₿13.66
3729	Palantir xStock PLTRX	$179.68 ₿0.0018	2.47	$1.09M ₿11.25	$179.68 ₿0.0018	$173.79 ₿0.0017	$2.42K ₿0.03	$63.23M ₿654.94	$1.09M ₿11.25
3742	Oracle xStock ORCLX	$193.09 ₿0.0019	-0.20	$1.08M ₿11.13	$195.25 ₿0.0020	$192.09 ₿0.0019	$10.3K ₿0.11	$36.66M ₿379.01	$1.08M ₿11.13
4010	Novo Nordisk xStock NVOX	$57.85 ₿0.00059	-2.56	$868K ₿8.99	$59.38 ₿0.00061	$56.63 ₿0.00058	$40.21K ₿0.42	$36.33M ₿376.35	$868K ₿8.99
4158	Broadcom xStock AVGOX	$347.8 ₿0.0036	3.41	$775.51K ₿8.04	$350.09 ₿0.0036	$335.82 ₿0.0034	$41.02K ₿0.41	$34.69M ₿359.69	$775.51K ₿8.04
4237	Netflix xStock NFLXX	$89.08 ₿0.00092	0.68	$731.09K ₿7.57	$90.87 ₿0.00094	$86.76 ₿0.00089	$1.03K ₿0.01	$196.74M ₿2.04K	$731.09K ₿7.57
4300	McDonald's xStock MCDX	$309.1 ₿0.0032	-0.29	$690.91K ₿7.16	$310.19 ₿0.0032	$307.3 ₿0.0031	$3.65M ₿38.18	$40.59M ₿420.67	$690.91K ₿7.16
4364	Pfizer xStock PFEX	$25.38 ₿0.00026	0.16	$650.97K ₿6.74	$25.7 ₿0.00026	$25.04 ₿0.00025	$274.08 ₿0	$42.58M ₿441.07	$650.97K ₿6.74
4393	UnitedHealth xStock UNHX	$340.7 ₿0.0035	-0.72	$633.58K ₿6.57	$347.02 ₿0.0035	$334.09 ₿0.0034	$47.01K ₿0.47	$53.16M ₿551.51	$633.58K ₿6.57
4469	Berkshire Hathaway xStock BRK.BX	$496.72 ₿0.0051	-0.34	$595.96K ₿6.18	$499.47 ₿0.0052	$496.72 ₿0.0051	$152.4 ₿0	$40.43M ₿419.07	$595.96K ₿6.18
4582	Amber xStock AMBRX	$2.74 ₿0.000028	6.45	$546.73K ₿5.66	$2.8 ₿0.000029	$2.47 ₿0.000025	$836.5 ₿0.01	$46.93M ₿485.89	$546.73K ₿5.66
4672	Gamestop xStock GMEX	$21.22 ₿0.00021	0.80	$513.36K ₿5.26	$21.22 ₿0.00021	$20.91 ₿0.00021	$194.65 ₿0	$41.85M ₿429.02	$513.36K ₿5.26
4801	AppLovin xStock APPX	$616.06 ₿0.0063	1.87	$463.77K ₿4.8	$621.08 ₿0.0064	$602.88 ₿0.0061	$2.22K ₿0.02	$45M ₿466.15	$463.77K ₿4.8
4912	Exxon Mobil xStock XOMX	$132.35 ₿0.0013	2.13	$423.41K ₿4.39	$132.35 ₿0.0013	$128.53 ₿0.0013	$5.52K ₿0.06	$36.74M ₿380.58	$423.41K ₿4.39
4954	Procter & Gamble xStock PGX	$145.8 ₿0.0015	-1.59	$411.23K ₿4.26	$149.2 ₿0.0015	$145.34 ₿0.0015	$20.18K ₿0.21	$45.58M ₿471.83	$411.23K ₿4.26
5006	Eli Lilly xStock LLYX	$1,038.4 ₿0.010	-2.13	$396.15K ₿4.09	$1,081.25 ₿0.011	$1,023.04 ₿0.010	$18.3K ₿0.19	$62.18M ₿642.3	$396.15K ₿4.09
5015	Coca-Cola xStock KOX	$71.5 ₿0.00074	-1.78	$392.3K ₿4.07	$72.79 ₿0.00075	$71.53 ₿0.00073	$13.35K ₿0.14	$43.99M ₿456.15	$392.3K ₿4.07
5081	Chevron xStock CVXX	$170.07 ₿0.0017	2.25	$376.05K ₿3.91	$170.56 ₿0.0017	$165.42 ₿0.0017	$4.14K ₿0.04	$39.62M ₿411.64	$376.05K ₿3.91
5127	Goldman Sachs xStock GSX	$967.18 ₿0.010	3.78	$364.09K ₿3.77	$967.18 ₿0.010	$927.93 ₿0.0095	$1.99K ₿0.02	$61.99M ₿642.14	$364.09K ₿3.77
5257	JPMorgan Chase xStock JPMX	$312.71 ₿0.0032	2.31	$334.15K ₿3.46	$312.71 ₿0.0032	$305.65 ₿0.0031	$1.7K ₿0.02	$32.25M ₿334.05	$334.15K ₿3.46
5315	PepsiCo xStock PEPX	$148.03 ₿0.0015	-0.07	$324.01K ₿3.35	$148.13 ₿0.0015	$146.81 ₿0.0015	$18.72K ₿0.19	$35.95M ₿372.18	$324.01K ₿3.35
5321	Visa xStock VX	$329.02 ₿0.0034	0.59	$322.44K ₿3.34	$336.78 ₿0.0034	$327.07 ₿0.0033	$3.03K ₿0.03	$32.26M ₿334.19	$322.44K ₿3.34
5420	International Business Machines xStock IBMX	$308.11 ₿0.0031	3.10	$302.9K ₿3.14	$310.01 ₿0.0032	$298.86 ₿0.0030	$890.75 ₿0.01	$40.15M ₿415.92	$302.9K ₿3.14
5425	Bank of America xStock BACX	$52.84 ₿0.00054	1.31	$302.09K ₿3.13	$52.88 ₿0.00055	$51.89 ₿0.00053	$1.5K ₿0.02	$40.05M ₿414.34	$302.09K ₿3.13
5458	Johnson & Johnson xStock JNJX	$216.93 ₿0.0022	0.81	$297.06K ₿3.08	$217.44 ₿0.0022	$215.2 ₿0.0022	$8.33K ₿0.09	$30.31M ₿313.91	$297.06K ₿3.08
5473	Comcast xStock CMCSAX	$30.09 ₿0.00031	-0.53	$294.02K ₿3.06	$30.42 ₿0.00031	$29.53 ₿0.00030	$14.98K ₿0.16	$33.47M ₿348.34	$294.02K ₿3.06
5492	AbbVie xStock ABBVX	$218.75 ₿0.0022	0.43	$290.9K ₿3.01	$229.28 ₿0.0023	$217.38 ₿0.0022	$13K ₿0.13	$35.7M ₿369.55	$290.9K ₿3.01
5505	Linde xStock LINX	$446.53 ₿0.0046	0	$288.97K ₿2.99	$446.53 ₿0.0046	$446.53 ₿0.0045	$13.43 ₿0	$56.36M ₿582.91	$288.97K ₿2.99
5513	Accenture xStock ACNX	$290.35 ₿0.0030	-2.18	$287.62K ₿2.98	$296.81 ₿0.0030	$285.14 ₿0.0029	$14.92K ₿0.15	$41.22M ₿426.9	$287.62K ₿2.98
5516	Honeywell xStock HONX	$217.39 ₿0.0022	-1.48	$286.13K ₿2.97	$220.66 ₿0.0022	$214.56 ₿0.0022	$15.95K ₿0.16	$40.64M ₿421.13	$286.13K ₿2.97
5519	Cisco xStock CSCOX	$76.21 ₿0.00078	0.99	$285.82K ₿2.96	$78.3 ₿0.00081	$72.97 ₿0.00074	$18.85K ₿0.2	$34.05M ₿352.93	$285.82K ₿2.96
5533	Merck xStock MRKX	$107.73 ₿0.0011	-0.40	$282.74K ₿2.93	$108.17 ₿0.0011	$107.73 ₿0.0011	$1K ₿0.01	$44.72M ₿463.21	$282.74K ₿2.93
5539	Salesforce xStock CRMX	$240.57 ₿0.0024	1.68	$281.86K ₿2.92	$240.57 ₿0.0025	$236.6 ₿0.0024	$1.71K ₿0.02	$34.8M ₿360.42	$281.86K ₿2.92
5639	Danaher xStock DHRX	$239.15 ₿0.0024	1.11	$259.86K ₿2.69	$241.73 ₿0.0024	$234.93 ₿0.0024	$14.07K ₿0.15	$38.69M ₿401.03	$259.86K ₿2.69
5661	CrowdStrike xStock CRWDX	$464.81 ₿0.0048	0.57	$255.41K ₿2.65	$493.6 ₿0.0051	$449.12 ₿0.0046	$13.01K ₿0.13	$53.97M ₿560	$255.41K ₿2.65
5756	Marvell xStock MRVLX	$80.5 ₿0.00083	0	$244.34K ₿2.53	$80.5 ₿0.00084	$80.5 ₿0.00082	$1.08K ₿0.01	$39.76M ₿411.24	$244.34K ₿2.53
5854	Abbott xStock ABTX	$123.87 ₿0.0012	-1.64	$227.8K ₿2.36	$125.94 ₿0.0013	$123.61 ₿0.0012	$13.38K ₿0.14	$33.9M ₿351.13	$227.8K ₿2.36
5928	Thermo Fisher xStock TMOX	$624.34 ₿0.0064	5.42	$216.26K ₿2.24	$624.34 ₿0.0064	$592.26 ₿0.0060	$426.25 ₿0	$51.75M ₿536.07	$216.26K ₿2.24
6039	Mastercard xStock MAX	$541.94 ₿0.0056	0.25	$199.45K ₿2.07	$551.13 ₿0.0057	$540.53 ₿0.0055	$11.91K ₿0.12	$44.67M ₿463.24	$199.45K ₿2.07
6139	AstraZeneca xStock AZNX	$94.07 ₿0.00097	-3.00	$188.3K ₿1.95	$99.18 ₿0.0010	$93.76 ₿0.00097	$14.81K ₿0.15	$33.81M ₿350.49	$188.3K ₿1.95
6352	Wrapped Backed Coinbase Global WBCOIN	$206 ₿0.0021	-0.22	$162.68K ₿1.7	$206.45 ₿0.0021	$205.87 ₿0.0021	$2.53 ₿0	$162.68K ₿1.7	$162.68K ₿1.7
6414	Home Depot xStock HDX	$380.73 ₿0.0039	-0.03	$157.35K ₿1.63	$382.42 ₿0.0039	$376.44 ₿0.0038	$12.25K ₿0.13	$44.98M ₿465.96	$157.35K ₿1.63
6461	Medtronic xStock MDTX	$98.91 ₿0.0010	2.36	$152.59K ₿1.58	$98.91 ₿0.0010	$96.63 ₿0.00098	$387.85 ₿0	$44.51M ₿461.02	$152.59K ₿1.58
—	Dinari PYPL PYPL.D	$57.58	0	$0	$57.58	$57.58	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00023	0	$0 ₿0	$22.83 ₿0.00023	$22.83 ₿0.00023	$0 ₿0	$1.8M ₿18.64	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$170.69 ₿0.0017	2.93	$0 ₿0	$170.84 ₿0.0017	$165.82 ₿0.0016	$446.73 ₿0	$37.67M ₿390.9	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategy PP Variable xStock STRCX	$99.5 ₿0.0010	-0.30	$0 ₿0	$100 ₿0.0010	$99.5 ₿0.0010	$14.02K ₿0.15	$22.09M ₿228.51	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.63 ₿0.000068	-1.31	$0 ₿0	$6.99 ₿0.000073	$6.55 ₿0.000067	$618.95 ₿0.01	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00022	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}