Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.07T
Tổng vốn hoá thị trường
$87.97B
Tổng khối lượng
BTC 57.24%   •   ETH 11.68%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Tokenized Stock tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Stock
Tokenized Stock (213)
100 Prev Next 100 Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
645 Tesla xStock  TSLAX $483.02
-0.12 $50.63M
$483.83
$476.66
$16.12M
$81.18M
$50.63M
Dự đoán giá Tesla xStock (tslax)
1071 Circle xStock  CRCLX $86.63
2.43 $21.69M
$87.4
$83.05
$15.02M
$29.1M
$21.69M
Dự đoán giá Circle xStock (crclx)
1149 NVIDIA xStock  NVDAX $180.71
0.55 $18.8M
$181.2
$178.42
$9.1M
$28.19M
$18.8M
Dự đoán giá NVIDIA xStock (nvdax)
1363 Alphabet xStock  GOOGLX $308.19
1.12 $13.24M
$308.45
$304.34
$6.61M
$30.88M
$13.24M
Dự đoán giá Alphabet xStock (googlx)
1482 MicroStrategy xStock  MSTRX $165.47
0.89 $11.22M
$167.18
$163.34
$1.72M
$21.86M
$11.22M
Dự đoán giá MicroStrategy xStock (mstrx)
1752 Netflix xStock  NFLXX $947.34
901.69 $7.77M
$947.45
$94.39
$16.13K
$326.83M
$7.77M
Dự đoán giá Netflix xStock (nflxx)
1916 Coinbase xStock  COINX $245.02
1.21 $6.19M
$245.92
$241.58
$5.19M
$22.55M
$6.19M
Dự đoán giá Coinbase xStock (coinx)
2070 Nest Institutional Vault  NINSTO $1.02
0.01* $5.05M
$1.02
$1.02
$136.17
$5.05M
$5.05M
Dự đoán giá Nest Institutional Vault (ninsto)
2161 Nest Alpha Vault  NALPHA $1.05
0.01* $4.56M
$1.05
$1.05
$81.23K
$4.56M
$4.56M
Dự đoán giá Nest Alpha Vault (nalpha)
2244 Meta xStock  METAX $659.31
-0.45 $4.15M
$668.89
$659.25
$6.63M
$38.12M
$4.15M
Dự đoán giá Meta xStock (metax)
2247 Robinhood xStock  HOODX $122.12
1.32 $4.14M
$122.74
$120
$7.27M
$12.54M
$4.14M
Dự đoán giá Robinhood xStock (hoodx)
2250 Apple xStock  AAPLX $273.19
0.66 $4.13M
$273.23
$270.82
$4.13M
$22.15M
$4.13M
Dự đoán giá Apple xStock (aaplx)
2754 Amazon xStock  AMZNX $227.94
0.46 $2.47M
$228.93
$226.57
$4.49M
$14.93M
$2.47M
Dự đoán giá Amazon xStock (amznx)
3203 Microsoft xStock  MSFTX $501.8
3.53 $1.6M
$550.8
₿0.
$484.71
₿0.
$4.05K
₿0
$22.97M
$1.6M
Dự đoán giá Microsoft xStock (msftx)
3254 DeFi Development Corp.  DFDVX $5.3
5.81 $1.53M
$5.49
$5.01
$33.63K
$1.53M
$1.53M
Dự đoán giá DeFi Development Corp. (dfdvx)
3516 Oracle xStock  ORCLX $198
3.51 $1.22M
$202.46
₿0.
$190.56
₿0.
$19.13K
₿0
$11.73M
$1.22M
Dự đoán giá Oracle xStock (orclx)
3568 Palantir xStock  PLTRX $195
2.17 $1.17M
$195
₿0.
$189.19
₿0.
$21.49K
₿0
$13.05M
$1.17M
Dự đoán giá Palantir xStock (pltrx)
3583 McDonald's xStock  MCDX $318.23
-0.70 $1.15M
$321.28
$317.55
$4.66M
$18.1M
$1.15M
Dự đoán giá McDonald's xStock (mcdx)
3748 Intel xStock  INTCX $37.1
0.11 $1M
$37.51
₿0.
$36.86
₿0.
$2.87K
₿0
$3.82M
$1M
Dự đoán giá Intel xStock (intcx)
4156 Broadcom xStock  AVGOX $341.36
0.80 $702.69K
$341.41
₿0.
$333.73
₿0.
$86.79K
₿0
$18.46M
$702.69K
Dự đoán giá Broadcom xStock (avgox)
4217 Novo Nordisk xStock  NVOX $48.08
-0.04 $669.63K
$48.72
₿0.
$48.08
₿0.
$10.83K
₿0
$3.61M
$669.63K
Dự đoán giá Novo Nordisk xStock (nvox)
4312 Pfizer xStock  PFEX $25.34
0.62 $617.27K
$25.49
₿0.
$25.19
₿0.
$2.05K
₿0
$2.11M
$617.27K
Dự đoán giá Pfizer xStock (pfex)
4334 Berkshire Hathaway xStock  BRK.BX $508.17
-0.56 $607.64K
$511.01
₿0.
$505.09
₿0.
$488.39
₿0
$27.03M
$607.64K
Dự đoán giá Berkshire Hathaway xStock (brk.bx)
4449 UnitedHealth xStock  UNHX $331.92
-1.27 $554.14K
$339.95
₿0.
$331.61
₿0.
$21.23K
₿0
$15.09M
$554.14K
Dự đoán giá UnitedHealth xStock (unhx)
4461 AppLovin xStock  APPX $726.47
3.67 $546.89K
$733.56
₿0.
$700.77
₿0.
$12.15K
₿0
$30.18M
$546.89K
Dự đoán giá AppLovin xStock (appx)
4472 Gamestop xStock  GMEX $22.47
-0.70 $543.69K
$22.63
$22.38
$1.09K
$6.18M
$543.69K
Dự đoán giá Gamestop xStock (gmex)
4869 Eli Lilly xStock  LLYX $1,071.48
0.39 $409.55K
$1,078.24
₿0.
$1,063.8
₿0.
$10.97K
₿0
$55.15M
$409.55K
Dự đoán giá Eli Lilly xStock (llyx)
4986 Coca-Cola xStock  KOX $70.72
-0.39 $372.98K
$71.19
₿0.
$70.6
₿0.
$15.77K
₿0
$3.46M
$372.98K
Dự đoán giá Coca-Cola xStock (kox)
5079 Exxon Mobil xStock  XOMX $120.96
3.46 $352.33K
$132.26
₿0.
$116.91
₿0.
$1.68K
₿0
$6.08M
$352.33K
Dự đoán giá Exxon Mobil xStock (xomx)
5136 JPMorgan Chase xStock  JPMX $317.18
1.32 $338.92K
$317.9
₿0.
$313.05
₿0.
$681.91
₿0
$16.81M
$338.92K
Dự đoán giá JPMorgan Chase xStock (jpmx)
5153 Goldman Sachs xStock  GSX $895.52
0.02 $336.09K
$898.37
₿0.
$895.38
₿0.
$500.87
₿0
$45.74M
$336.09K
Dự đoán giá Goldman Sachs xStock (gsx)
5181 Procter & Gamble xStock  PGX $145.19
-0.57 $330.29K
$146.07
₿0.
$144.85
₿0.
$11.58K
₿0
$6.49M
$330.29K
Dự đoán giá Procter & Gamble xStock (pgx)
5247 Amber xStock  AMBRX $1.58
-8.18 $316.75K
$1.87
$1.58
$11.85
$1.28M
$316.75K
Dự đoán giá Amber xStock (ambrx)
5262 Bank of America xStock  BACX $55.2
0.91 $314.53K
$55.46
₿0.
$54.7
₿0.
$1.9K
₿0
$2.86M
$314.53K
Dự đoán giá Bank of America xStock (bacx)
5312 AbbVie xStock  ABBVX $227.04
-0.03 $303.41K
$230.6
₿0.
$225.22
₿0.
$11.75K
₿0
$12.22M
$303.41K
Dự đoán giá AbbVie xStock (abbvx)
5315 Salesforce xStock  CRMX $258.65
0.54 $302.71K
$258.65
₿0.
$257.27
₿0.
$84.04
₿0
$13.74M
$302.71K
Dự đoán giá Salesforce xStock (crmx)
5339 Cisco xStock  CSCOX $79.23
0.80 $297.14K
$79.46
₿0.
$78.56
₿0.
$13.1K
₿0
$3.03M
$297.14K
Dự đoán giá Cisco xStock (cscox)
5346 International Business Machines xStock  IBMX $300.91
0 $295.82K
$300.91
₿0.
$300.91
₿0.
$224.81
₿0
$15.73M
$295.82K
Dự đoán giá International Business Machines xStock (ibmx)
5357 PepsiCo xStock  PEPX $148.94
-0.92 $294.17K
$150.55
₿0.
$148.77
₿0.
$11.44K
₿0
$8.07M
$294.17K
Dự đoán giá PepsiCo xStock (pepx)
5365 Visa xStock  VX $351.14
1.40 $291.16K
$351.13
₿0.
$346.29
₿0.
$11.69
₿0
$18.15M
$291.16K
Dự đoán giá Visa xStock (vx)
5410 Merck xStock  MRKX $101.13
0.57 $283.57K
$101.13
₿0.
$100.55
₿0.
$259.26
₿0
$4.82M
$283.57K
Dự đoán giá Merck xStock (mrkx)
5413 Johnson & Johnson xStock  JNJX $206.54
-0.60 $282.83K
$208.05
₿0.
$206.54
₿0.
$478.23
₿0
$11.22M
$282.83K
Dự đoán giá Johnson & Johnson xStock (jnjx)
5440 Comcast xStock  CMCSAX $29.92
-1.52 $279.23K
$30.39
₿0.
$29.87
₿0.
$11.78K
₿0
$2.7M
$279.23K
Dự đoán giá Comcast xStock (cmcsax)
5475 Linde xStock  LINX $422.69
0.73 $273.55K
$422.69
₿0.
$418.46
₿0.
$553.58
₿0
$17.5M
$273.55K
Dự đoán giá Linde xStock (linx)
5477 Accenture xStock  ACNX $276.02
-0.04 $273.24K
$278.03
₿0.
$272.9
₿0.
$11.54K
₿0
$14.43M
$273.24K
Dự đoán giá Accenture xStock (acnx)
5500 Honeywell xStock  HONX $203.06
-0.01* $268.64K
$204.86
₿0.
$201.97
₿0.
$12.36K
₿0
$14.02M
$268.64K
Dự đoán giá Honeywell xStock (honx)
5516 CrowdStrike xStock  CRWDX $482.92
0.07 $265.33K
$489.06
₿0.
$480.99
₿0.
$11.68K
₿0
$19.86M
$265.33K
Dự đoán giá CrowdStrike xStock (crwdx)
5552 Chevron xStock  CVXX $148.1
0.34 $257.94K
$148.1
₿0.
$147.58
₿0.
$1.38K
₿0
$8.01M
$257.94K
Dự đoán giá Chevron xStock (cvxx)
5554 Marvell xStock  MRVLX $84.84
0.30 $257.5K
$84.84
₿0.
$83.97
₿0.
$224.38
₿0
$4.94M
$257.5K
Dự đoán giá Marvell xStock (mrvlx)
5615 Danaher xStock  DHRX $226.75
0.83 $246.39K
$229.4
₿0.
$223.81
₿0.
$11.62K
₿0
$11.96M
$246.39K
Dự đoán giá Danaher xStock (dhrx)
5686 Abbott xStock  ABTX $125.26
0.43 $231.82K
$127.41
₿0.
$124.36
₿0.
$11.65K
₿0
$6.83M
$231.82K
Dự đoán giá Abbott xStock (abtx)
5845 Mastercard xStock  MAX $572.91
1.05 $211.02K
$574.28
₿0.
$566.77
₿0.
$12.01K
₿0
$29.27M
$211.02K
Dự đoán giá Mastercard xStock (max)
5937 Thermo Fisher xStock  TMOX $569.22
1.07 $197.16K
$569.22
₿0.
$563.18
₿0.
$576.56
₿0
$29.19M
$197.16K
Dự đoán giá Thermo Fisher xStock (tmox)
6034 AstraZeneca xStock  AZNX $91.55
0.10 $185.5K
$92.7
₿0.
$91.45
₿0.
$11.73K
₿0
$5.34M
$185.5K
Dự đoán giá AstraZeneca xStock (aznx)
6298 Wrapped Backed Coinbase Global  WBCOIN $198.04
0.12 $156.39K
$198.56
₿0.
$197.72
₿0.
$1.07
₿0
$156.39K
$156.39K
Dự đoán giá Wrapped Backed Coinbase Global (wbcoin)
6340 Medtronic xStock  MDTX $98.95
-0.88 $152.65K
$99.84
₿0.
$98.9
₿0.
$235.45
₿0
$4.58M
$152.65K
Dự đoán giá Medtronic xStock (mdtx)
6438 Home Depot xStock  HDX $348.03
-0.73 $143.88K
$352.62
₿0.
$347.55
₿0.
$12.21K
₿0
$14.54M
$143.88K
Dự đoán giá Home Depot xStock (hdx)
— Dinari PYPL  PYPL.D $61.49
0 $0
$61.49
$61.49
$0
$0
$0
Dự đoán giá Dinari PYPL (pypl.d)
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Dự đoán giá Palantir Tokenized Stock Defichain (dpltr)
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Dự đoán giá Coinbase Tokenized Stock Defichain (dcoin)
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari NFLX (nflx.d)
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari GOOGL (googl.d)
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari MSFT (msft.d)
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari EEM (eem.d)
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari CVX (cvx.d)
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari MELI (meli.d)
— Philip Morris xStock  PMX $157.17
0.50 $0
$159.55
₿0.
$156.39
₿0.
$1.15K
₿0
$8.38M
$0
Dự đoán giá Philip Morris xStock (pmx)
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá SharpLink Gaming, Inc. (sbet)
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari SNOW (snow.d)
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari SBUX (sbux.d)
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari USHY (ushy.d)
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari SOXL (soxl.d)
— Strategy PP Variable xStock  STRCX $98.25
0 $0
$98.25
$98.25
$5
$0
$0
Dự đoán giá Strategy PP Variable xStock (strcx)
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari FBTC (fbtc.d)
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari GBTC (gbtc.d)
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari MARA (mara.d)
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari ADBE (adbe.d)
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Walmart xStock (wmtx)
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari AVGO (avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari BITB (bitb.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari NLY (nly.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari NLY (nly.d)
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari WOOD (wood.d)
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari WEAT (weat.d)
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari SLX (slx.d)
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari SPWO (spwo.d)
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari SPSK (spsk.d)
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari SPUS (spus.d)
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari SPTE (spte.d)
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari TJX (tjx.d)
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari VXX (vxx.d)
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari COIN (coin.d)
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari UFO (ufo.d)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari BRK.A (brk.a.d)
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá OPEN xStock (openx)
— OPEN xStock  OPENX $6.18
-2.17 $0
$6.41
$6.18
$455.54
$0
$0
Dự đoán giá OPEN xStock (openx)
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$21.43
₿0.
$21.43
₿0.
$177.88
₿0
$0
$0
₿0
Dự đoán giá Tesla Tokenized Stock Defichain (dtsla)
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari AMC (amc.d)
— Dinari UBER  UBER.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari UBER (uber.d)
— Dinari MSTR  MSTR.D $455.63
0 $48.85K
$0
₿0.
$0
₿0.
$19.8
₿0
$48.85K
$48.85K
Dự đoán giá Dinari MSTR (mstr.d)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀