Những đồng tiền mã hóa hàng đầu của Tokenized Stock tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Stock

Tokenized Stock (617)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
215	Strategy PP Variable xStock STRCX	$98.07 ₿0.0016	-0.25	$135.93M ₿2.23K	$98.58 ₿0.0016	$93.67 ₿0.0015	$263.2K ₿4.33	$260.97M ₿4.29K	$135.93M ₿2.23K
240	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$77.36 ₿0.0012	-13.80	$112.37M ₿1.81K	$89.75 ₿0.0014	$77.13 ₿0.0012	$999.08K ₿16.42	$112.37M ₿1.81K	$112.37M ₿1.81K
346	Micron Technology (Ondo Tokenized Stock) MUON	$860.7 ₿0.014	-10.29	$68.74M ₿1.13K	$959.38 ₿0.015	$837.81 ₿0.013	$1.18M ₿19.33	$68.74M ₿1.13K	$68.74M ₿1.13K
354	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$746.09 ₿0.012	-2.35	$66.85M ₿1.1K	$765.7 ₿0.012	$743.23 ₿0.012	$405.4K ₿6.69	$66.85M ₿1.1K	$66.85M ₿1.1K
411	Tesla xStock TSLAX	$388.61 ₿0.0063	-7.13	$54.73M ₿898.92	$421.41 ₿0.0067	$384.94 ₿0.0062	$9.93M ₿163.41	$205.25M ₿3.37K	$54.73M ₿898.92
412	NVIDIA (Ondo Tokenized Stock) NVDAON	$204.02 ₿0.0033	-5.42	$54.46M ₿894.23	$215.72 ₿0.0035	$200.08 ₿0.0032	$3.23M ₿53.17	$54.46M ₿894.23	$54.46M ₿894.23
485	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$738.36 ₿0.012	-2.61	$41.45M ₿680.89	$758.17 ₿0.012	$735.17 ₿0.011	$736.55K ₿12.08	$41.45M ₿680.89	$41.45M ₿680.89
492	Circle xStock CRCLX	$77.53 ₿0.0012	-13.59	$40.68M ₿669.5	$89.72 ₿0.0014	$76.88 ₿0.0012	$15.17M ₿235.59	$234.25M ₿3.86K	$40.68M ₿669.5
498	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$34.5 ₿0.00056	-1.72	$39.86M ₿654.68	$35.25 ₿0.00057	$33.54 ₿0.00056	$213.85 ₿0	$39.86M ₿654.68	$39.86M ₿654.68
548	SP500 xStock SPYX	$737.09 ₿0.012	-2.55	$35.69M ₿586.5	$756.64 ₿0.012	$732.55 ₿0.011	$2.95M ₿43.55	$191.26M ₿3.14K	$35.69M ₿586.5
564	Marvell Technology (Ondo Tokenized Stock) MRVLON	$272.02 ₿0.0044	-10.99	$34.16M ₿564.99	$305.6 ₿0.0049	$257.91 ₿0.0041	$3.75M ₿62.03	$34.16M ₿564.99	$34.16M ₿564.99
570	NVIDIA xStock NVDAX	$203.44 ₿0.0033	-5.64	$33.69M ₿553.74	$215.61 ₿0.0035	$200.01 ₿0.0032	$11.13M ₿182.82	$191.83M ₿3.15K	$33.69M ₿553.74
632	Backed CSPX Core S&P 500 BCSPX	$806.18 ₿0.013	-1.06	$29.32M ₿481.57	$814.79 ₿0.013	$806.18 ₿0.013	$3.63 ₿0	$29.32M ₿481.57	$29.32M ₿481.57
662	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$61.39 ₿0.0010	-6.82	$27.2M ₿445.88	$66.32 ₿0.0010	$61.2 ₿0.00099	$4.41M ₿73.97	$27.2M ₿445.88	$27.2M ₿445.88
673	Nasdaq xStock QQQX	$701.66 ₿0.011	-4.47	$26.37M ₿433.68	$734.49 ₿0.012	$692.16 ₿0.011	$3.29M ₿54.37	$178.37M ₿2.93K	$26.37M ₿433.68
701	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$362.43 ₿0.0059	-2.24	$25.22M ₿414.22	$371.81 ₿0.0062	$360.97 ₿0.0058	$2.8M ₿38.38	$25.22M ₿414.22	$25.22M ₿414.22
702	Alphabet xStock GOOGLX	$361.99 ₿0.0059	-2.44	$25.18M ₿413.65	$371.59 ₿0.0062	$360.17 ₿0.0058	$35.64M ₿585.58	$180.08M ₿2.96K	$25.18M ₿413.65
703	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$25.9 ₿0.00042	-8.14	$25.14M ₿412.05	$28.2 ₿0.00047	$25.82 ₿0.00041	$1.23M ₿20.09	$25.14M ₿412.05	$25.14M ₿412.05
720	MicroStrategy xStock MSTRX	$118.04 ₿0.0019	-6.44	$23.82M ₿391.6	$126.53 ₿0.0020	$114.81 ₿0.0019	$3.23M ₿53.35	$125.41M ₿2.06K	$23.82M ₿391.6
729	Tesla (Ondo Tokenized Stock) TSLAON	$389.23 ₿0.0063	-7.01	$23.56M ₿387.01	$421.41 ₿0.0068	$385.41 ₿0.0063	$4.16M ₿68.16	$23.56M ₿387.01	$23.56M ₿387.01
887	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.71 ₿0.0016	-1.61	$16.57M ₿272.2	$99.34 ₿0.0016	$96.85 ₿0.0015	$566.86K ₿9.33	$16.57M ₿272.2	$16.57M ₿272.2
976	Apple (Ondo Tokenized Stock) AAPLON	$306.27 ₿0.0050	-1.65	$13.31M ₿218.97	$315.16 ₿0.0052	$304.83 ₿0.0049	$879.54K ₿14.47	$13.31M ₿218.97	$13.31M ₿218.97
986	Intel (Ondo Tokenized Stock) INTCON	$96.58 ₿0.0015	-10.70	$12.99M ₿213.68	$108.15 ₿0.0017	$95.44 ₿0.0015	$1.47M ₿24.21	$12.99M ₿213.68	$12.99M ₿213.68
1001	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.5 ₿0.0013	-2.95	$12.67M ₿209.2	$84.18 ₿0.0013	$81.3 ₿0.0013	$672.43K ₿7.29	$12.67M ₿209.2	$12.67M ₿209.2
1002	PDD Holdings (Ondo Tokenized) PDDON	$84.55 ₿0.0013	-0.66	$12.64M ₿207.27	$86.27 ₿0.0014	$84.5 ₿0.0013	$719.37K ₿11.84	$12.64M ₿207.27	$12.64M ₿207.27
1020	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.82 ₿0.0026	-1.72	$12.3M ₿201.99	$165.91 ₿0.0027	$162.5 ₿0.0026	$601.05K ₿9.91	$12.3M ₿201.99	$12.3M ₿201.99
1035	SoFi Technologies (Ondo Tokenized Stock) SOFION	$15.76 ₿0.00025	-7.11	$11.88M ₿195.2	$16.99 ₿0.00027	$15.73 ₿0.00025	$146.03K ₿2.4	$11.88M ₿195.2	$11.88M ₿195.2
1046	Microsoft (Ondo Tokenized Stock) MSFTON	$413.62 ₿0.0067	-4.30	$11.66M ₿191.5	$432.19 ₿0.0070	$411.44 ₿0.0067	$1.21M ₿19.87	$11.66M ₿191.5	$11.66M ₿191.5
1067	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.75 ₿0.0018	-0.37	$11.3M ₿185.35	$113.18 ₿0.0019	$112.41 ₿0.0018	$419.91K ₿6.86	$11.3M ₿185.35	$11.3M ₿185.35
1083	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$414.58 ₿0.0068	-5.61	$11.06M ₿181.69	$439.24 ₿0.0071	$411.28 ₿0.0066	$2.55M ₿41.85	$11.06M ₿181.69	$11.06M ₿181.69
1095	MicroStrategy (Ondo Tokenized Stock) MSTRON	$118.51 ₿0.0019	-6.07	$10.85M ₿178.08	$126.23 ₿0.0020	$114.34 ₿0.0018	$1.5M ₿24.58	$10.85M ₿178.08	$10.85M ₿178.08
1102	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$102.11 ₿0.0016	-3.87	$10.65M ₿174.86	$106.29 ₿0.0017	$101.3 ₿0.0016	$413.86K ₿6.8	$10.65M ₿174.86	$10.65M ₿174.86
1117	AMD (Ondo Tokenized Stock) AMDON	$449.5 ₿0.0073	-11.42	$10.27M ₿168.83	$507.47 ₿0.0082	$437.93 ₿0.0071	$4.06M ₿65.75	$10.27M ₿168.83	$10.27M ₿168.83
1122	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$334.75 ₿0.0054	-10.35	$10.17M ₿167.04	$373.38 ₿0.0060	$333.24 ₿0.0054	$1.85M ₿30.44	$10.17M ₿167.04	$10.17M ₿167.04
1149	Oracle (Ondo Tokenized Stock) ORCLON	$210.92 ₿0.0034	-10.84	$9.78M ₿160.68	$236.56 ₿0.0038	$210.45 ₿0.0034	$7.6M ₿124.85	$9.78M ₿160.68	$9.78M ₿160.68
1163	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$79.65 ₿0.0013	-4.18	$9.59M ₿157.53	$83.12 ₿0.0013	$79.26 ₿0.0012	$61.29K ₿1	$9.59M ₿157.53	$9.59M ₿157.53
1178	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$492.36 ₿0.0080	-2.86	$9.34M ₿153.57	$507.2 ₿0.0083	$489.75 ₿0.0079	$57.53K ₿0.95	$9.34M ₿153.57	$9.34M ₿153.57
1278	Gold xStock GLDX	$395.23 ₿0.0064	-3.55	$7.61M ₿124.9	$410.29 ₿0.0066	$394.98 ₿0.0063	$300.59K ₿4.86	$131.15M ₿2.15K	$7.61M ₿124.9
1298	SanDisk (Ondo Tokenized) SNDKON	$1,527.19 ₿0.025	-11.14	$7.31M ₿120.39	$1,719.86 ₿0.027	$1,510.19 ₿0.024	$1.73M ₿28.44	$7.31M ₿120.39	$7.31M ₿120.39
1306	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$64.88 ₿0.0010	-5.21	$7.24M ₿118.99	$68.67 ₿0.0011	$64.83 ₿0.0010	$62.76K ₿1.03	$7.24M ₿118.99	$7.24M ₿118.99
1307	Nest Alpha Vault NALPHA	$1.09 ₿0.000017	0.05	$7.24M ₿118.94	$1.09 ₿0.000018	$1.09 ₿0.000017	$155.23 ₿0	$7.24M ₿118.93	$7.24M ₿118.94
1330	Backed Coinbase Global BCOIN	$163.46 ₿0.0026	0	$6.92M ₿113.72	$163.46 ₿0.0027	$163.46 ₿0.0026	$93.49 ₿0	$6.92M ₿113.72	$6.92M ₿113.72
1338	Nebius Group (Ondo Tokenized) NBISON	$223.71 ₿0.0036	-10.74	$6.86M ₿112.97	$250.63 ₿0.0040	$217.21 ₿0.0035	$1.76M ₿28.86	$6.86M ₿112.97	$6.86M ₿112.97
1339	Amazon (Ondo Tokenized Stock) AMZNON	$243.56 ₿0.0039	-3.52	$6.84M ₿112.4	$255.4 ₿0.0042	$242.38 ₿0.0039	$939.1K ₿15.42	$6.84M ₿112.4	$6.84M ₿112.4
1349	Meta Platforms (Ondo Tokenized Stock) METAON	$588.26 ₿0.0096	-5.93	$6.75M ₿110.84	$626.93 ₿0.010	$585.13 ₿0.0095	$1.32M ₿21.81	$6.75M ₿110.84	$6.75M ₿110.84
1362	Apple xStock AAPLX	$305.99 ₿0.0050	-1.82	$6.58M ₿108.07	$314.99 ₿0.0052	$303.71 ₿0.0049	$13.08M ₿214.87	$194.99M ₿3.2K	$6.58M ₿108.07
1367	Coinbase (Ondo Tokenized Stock) COINON	$150.78 ₿0.0024	-6.53	$6.52M ₿107.13	$161.39 ₿0.0026	$148.22 ₿0.0024	$1.06M ₿17.47	$6.52M ₿107.13	$6.52M ₿107.13
1379	Occidental Petroleum (Ondo Tokenized) OXYON	$57.34 ₿0.00094	-2.60	$6.39M ₿104.89	$59.16 ₿0.00097	$57.31 ₿0.00092	$429.83K ₿7.05	$6.39M ₿104.89	$6.39M ₿104.89
1422	Broadcom (Ondo Tokenized Stock) AVGOON	$383.21 ₿0.0062	-7.08	$5.9M ₿96.98	$412.4 ₿0.0066	$381.18 ₿0.0062	$2.57M ₿30.13	$5.9M ₿96.98	$5.9M ₿96.98
1494	Amazon xStock AMZNX	$243.67 ₿0.0040	-3.56	$5.33M ₿87.53	$255.59 ₿0.0042	$242.67 ₿0.0039	$11.08M ₿181.88	$121.93M ₿2K	$5.33M ₿87.53
1510	Robinhood xStock HOODX	$80.22 ₿0.0013	-7.79	$5.21M ₿85.63	$87.3 ₿0.0014	$79.21 ₿0.0013	$5.19M ₿65.98	$147.94M ₿2.43K	$5.21M ₿85.63
1543	Coinbase xStock COINX	$149.34 ₿0.0024	-7.28	$4.97M ₿81.63	$161.06 ₿0.0026	$146.38 ₿0.0024	$7.34M ₿110.17	$114.99M ₿1.89K	$4.97M ₿81.63
1549	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,131.74 ₿0.018	-0.55	$4.94M ₿80.93	$1,167 ₿0.019	$1,125.29 ₿0.018	$1.24M ₿20.39	$4.94M ₿80.93	$4.94M ₿80.93
1561	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$72 ₿0.0011	-12.78	$4.85M ₿79.52	$82.63 ₿0.0013	$71.78 ₿0.0011	$1.26M ₿20.69	$4.85M ₿79.52	$4.85M ₿79.52
1600	Qualcomm (Ondo Tokenized Stock) QCOMON	$218.69 ₿0.0035	-9.01	$4.59M ₿75.37	$240.79 ₿0.0038	$215.02 ₿0.0034	$474.45K ₿7.77	$4.59M ₿75.37	$4.59M ₿75.37
1657	Meta xStock METAX	$588.66 ₿0.0096	-6.05	$4.23M ₿69.5	$627.55 ₿0.010	$585.68 ₿0.0095	$3.38M ₿55.51	$127.04M ₿2.09K	$4.23M ₿69.5
1678	Microsoft xStock MSFTX	$410.11 ₿0.0067	-5.04	$4.12M ₿67.7	$431.9 ₿0.0070	$410.04 ₿0.0066	$115.35K ₿1.89	$119.61M ₿1.96K	$4.12M ₿67.7
1679	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$132.95 ₿0.0021	-6.11	$4.12M ₿67.82	$141.61 ₿0.0022	$131.41 ₿0.0021	$1.3M ₿9.28	$4.12M ₿67.82	$4.12M ₿67.82
1687	Lockheed (Ondo Tokenized Stock) LMTON	$532.67 ₿0.0087	0.81	$4.1M ₿67.32	$535.42 ₿0.0089	$528.29 ₿0.0084	$858.48K ₿14.1	$4.1M ₿67.32	$4.1M ₿67.32
1725	Robinhood Markets (Ondo Tokenized Stock) HOODON	$80.29 ₿0.0013	-7.72	$3.86M ₿63.34	$87.31 ₿0.0014	$79.12 ₿0.0013	$799.8K ₿13.13	$3.86M ₿63.34	$3.86M ₿63.34
1751	IBM (Ondo Tokenized Stock) IBMON	$285.4 ₿0.0046	-6.16	$3.71M ₿60.98	$305.05 ₿0.0049	$285.28 ₿0.0046	$1.21M ₿20	$3.71M ₿60.98	$3.71M ₿60.98
1764	Coca-Cola (Ondo Tokenized Stock) KOON	$80.52 ₿0.0013	2.86	$3.63M ₿59.62	$81.77 ₿0.0013	$78.26 ₿0.0012	$1.83M ₿30.02	$3.63M ₿59.62	$3.63M ₿59.62
1813	Ondas Holdings (Ondo Tokenized) ONDSON	$10.14 ₿0.00016	-14.61	$3.39M ₿55.64	$11.87 ₿0.00019	$10.05 ₿0.00016	$825.01K ₿13.49	$3.39M ₿55.64	$3.39M ₿55.64
1826	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$283.95 ₿0.0046	-2.97	$3.3M ₿54.25	$292.86 ₿0.0048	$282.75 ₿0.0045	$59.72K ₿0.98	$3.3M ₿54.25	$3.3M ₿54.25
1832	Alibaba (Ondo Tokenized Stock) BABAON	$120.5 ₿0.0019	-3.98	$3.29M ₿54.06	$125.57 ₿0.0020	$120.08 ₿0.0019	$807.88K ₿13.34	$3.29M ₿54.06	$3.29M ₿54.06
1841	Pfizer (Ondo Tokenized Stock) PFEON	$27.1 ₿0.00044	0.55	$3.24M ₿53.19	$27.37 ₿0.00046	$26.95 ₿0.00043	$62.99K ₿1.03	$3.24M ₿53.19	$3.24M ₿53.19
1870	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,654.03 ₿0.027	-2.59	$3.13M ₿51.35	$1,704.5 ₿0.028	$1,644.07 ₿0.026	$673.94K ₿11.07	$3.13M ₿51.35	$3.13M ₿51.35
1876	Cisco Systems (Ondo Tokenized Stock) CSCOON	$122.67 ₿0.0020	-6.29	$3.11M ₿51.04	$130.9 ₿0.0021	$122.27 ₿0.0019	$1.03M ₿16.85	$3.11M ₿51.04	$3.11M ₿51.04
1984	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.46 ₿0.0024	3.89	$2.72M ₿44.61	$150.76 ₿0.0025	$143.77 ₿0.0023	$730.16K ₿11.99	$2.72M ₿44.61	$2.72M ₿44.61
1988	McDonald's (Ondo Tokenized Stock) MCDON	$283.43 ₿0.0046	1.89	$2.7M ₿44.38	$284.91 ₿0.0048	$278.15 ₿0.0044	$256.84K ₿4.22	$2.7M ₿44.38	$2.7M ₿44.38
2000	United States Oil Fund (Ondo Tokenized) USOON	$132.46 ₿0.0021	-2.50	$2.66M ₿43.66	$136.49 ₿0.0022	$131.66 ₿0.0021	$713.98K ₿11.75	$2.66M ₿43.66	$2.66M ₿43.66
2006	Chevron (Ondo Tokenized Stock) CVXON	$191.56 ₿0.0031	-0.81	$2.65M ₿43.45	$193.32 ₿0.0032	$190.79 ₿0.0030	$2.3M ₿37.75	$2.65M ₿43.45	$2.65M ₿43.45
2013	Vanguard Total World xStock VTX	$154.86 ₿0.0025	-1.05	$2.63M ₿43.09	$156.51 ₿0.0026	$154.86 ₿0.0025	$297.53 ₿0	$102.7M ₿1.69K	$2.63M ₿43.09
2027	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$313.95 ₿0.0051	-0.23	$2.58M ₿42.48	$316.41 ₿0.0053	$312.96 ₿0.0050	$522.46K ₿8.59	$2.58M ₿42.48	$2.58M ₿42.48
2070	Intel xStock INTCX	$97.63 ₿0.0016	-9.81	$2.45M ₿40.22	$108.28 ₿0.0017	$97.38 ₿0.0015	$4.56K ₿0.08	$175.54M ₿2.88K	$2.45M ₿40.22
2079	ServiceNow (Ondo Tokenized Stock) NOWON	$552.22 ₿0.0090	-8.33	$2.42M ₿39.78	$602.39 ₿0.0097	$551.99 ₿0.0089	$237.49K ₿3.9	$2.42M ₿39.78	$2.42M ₿39.78
2082	TQQQ xStock TQQQX	$72.93 ₿0.0012	-10.38	$2.42M ₿40.18	$83.7 ₿0.0013	$72.93 ₿0.0011	$8.06K ₿0.13	$149.01M ₿2.48K	$2.42M ₿40.18
2090	Novo Nordisk (Ondo Tokenized Stock) NVOON	$43.69 ₿0.00071	-2.82	$2.4M ₿39.48	$45.01 ₿0.00074	$43.61 ₿0.00070	$84.88K ₿1.39	$2.4M ₿39.48	$2.4M ₿39.48
2097	Walmart (Ondo Tokenized Stock) WMTON	$119.37 ₿0.0019	1.25	$2.39M ₿39.24	$120.71 ₿0.0020	$117.78 ₿0.0018	$499.81K ₿8.18	$2.39M ₿39.24	$2.39M ₿39.24
2131	PepsiCo (Ondo Tokenized Stock) PEPON	$146.75 ₿0.0024	1.74	$2.27M ₿37.31	$147.72 ₿0.0024	$144.23 ₿0.0023	$248.29K ₿4.08	$2.27M ₿37.31	$2.27M ₿37.31
2175	Petrobras (Ondo Tokenized Stock) PBRON	$18.17 ₿0.00029	-1.06	$2.12M ₿34.82	$18.38 ₿0.00030	$18.15 ₿0.00029	$56.59K ₿0.93	$2.12M ₿34.82	$2.12M ₿34.82
2182	Super Micro Computer (Ondo Tokenized Stock) SMCION	$41.13 ₿0.00067	-10.08	$2.11M ₿34.67	$45.75 ₿0.00074	$40.82 ₿0.00066	$520.18K ₿8.56	$2.11M ₿34.67	$2.11M ₿34.67
2226	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$271.4 ₿0.0044	-2.24	$1.98M ₿32.45	$278.58 ₿0.0046	$269.99 ₿0.0043	$89.47K ₿1.47	$1.98M ₿32.45	$1.98M ₿32.45
2260	Starbucks (Ondo Tokenized Stock) SBUXON	$96.25 ₿0.0015	0.50	$1.9M ₿31.2	$96.93 ₿0.0016	$95.54 ₿0.0015	$140.69K ₿2.31	$1.9M ₿31.2	$1.9M ₿31.2
2273	Oracle xStock ORCLX	$217.75 ₿0.0035	-6.86	$1.88M ₿30.93	$233.79 ₿0.0037	$209.6 ₿0.0033	$4.64K ₿0.08	$102.34M ₿1.68K	$1.88M ₿30.93
2288	Toyota (Ondo Tokenized Stock) TMON	$177.49 ₿0.0029	-1.09	$1.84M ₿30.26	$179.44 ₿0.0029	$176.08 ₿0.0028	$71.06 ₿0	$1.84M ₿30.26	$1.84M ₿30.26
2302	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00037	0	$1.82M ₿29.83	$22.83 ₿0.00038	$22.83 ₿0.00036	$0 ₿0	$1.82M ₿29.83	$1.82M ₿29.83
2312	Visa (Ondo Tokenized Stock) VON	$325.01 ₿0.0053	0.87	$1.79M ₿29.35	$326.11 ₿0.0054	$321.92 ₿0.0051	$386.07K ₿6.37	$1.79M ₿29.35	$1.79M ₿29.35
2319	Equinix (Ondo Tokenized Stock) EQIXON	$1,093.19 ₿0.017	-0.32	$1.76M ₿28.93	$1,100.48 ₿0.018	$1,092.54 ₿0.017	$58.85K ₿0.97	$1.76M ₿28.93	$1.76M ₿28.93
2324	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,007.98 ₿0.016	-2.28	$1.75M ₿28.79	$1,031.88 ₿0.017	$1,007.88 ₿0.016	$54.43K ₿0.89	$1.75M ₿28.79	$1.75M ₿28.79
2362	Linde plc (Ondo Tokenized Stock) LINON	$512.61 ₿0.0084	-0.15	$1.66M ₿27.3	$521.99 ₿0.0087	$510.15 ₿0.0082	$108.5K ₿1.79	$1.66M ₿27.3	$1.66M ₿27.3
2365	IREN (Ondo Tokenized Stock) IRENON	$53.2 ₿0.00087	-12.06	$1.66M ₿27.26	$60.49 ₿0.00097	$51.48 ₿0.00086	$1.42M ₿23.33	$1.66M ₿27.26	$1.66M ₿27.26
2411	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$44.27 ₿0.00072	13.04	$1.59M ₿26.19	$44.33 ₿0.00074	$39.16 ₿0.00063	$614.7K ₿10.1	$1.59M ₿26.19	$1.59M ₿26.19
2422	General Electric (Ondo Tokenized Stock) GEON	$326.86 ₿0.0053	-0.42	$1.57M ₿25.83	$331.57 ₿0.0055	$325.15 ₿0.0052	$65.9K ₿1.08	$1.57M ₿25.83	$1.57M ₿25.83
2430	Palantir xStock PLTRX	$135.63 ₿0.0022	-4.58	$1.55M ₿25.53	$142.68 ₿0.0023	$132.72 ₿0.0021	$17.43K ₿0.29	$127.45M ₿2.09K	$1.55M ₿25.53
2466	Adobe (Ondo Tokenized Stock) ADBEON	$250.15 ₿0.0041	-3.92	$1.49M ₿24.48	$260.35 ₿0.0042	$249.38 ₿0.0040	$138.56K ₿2.35	$1.49M ₿24.48	$1.49M ₿24.48
2470	Baidu (Ondo Tokenized Stock) BIDUON	$121.08 ₿0.0019	-6.13	$1.49M ₿24.43	$129.1 ₿0.0020	$120.93 ₿0.0019	$75.84K ₿1.25	$1.49M ₿24.43	$1.49M ₿24.43
2489	Vanguard xStock VTIX	$391.83 ₿0.0064	7.85	$1.45M ₿23.79	$391.86 ₿0.0065	$362.46 ₿0.0058	$59.78 ₿0	$127.06M ₿2.09K	$1.45M ₿23.79
2491	CoreWeave (Ondo Tokenized) CRWVON	$96.05 ₿0.0015	-9.20	$1.44M ₿23.61	$105.78 ₿0.0017	$95.75 ₿0.0015	$838.71K ₿13.72	$1.44M ₿23.61	$1.44M ₿23.61
2512	Coherent (Ondo Tokenized) COHRON	$356.73 ₿0.0058	-12.46	$1.4M ₿23	$414.05 ₿0.0068	$355.73 ₿0.0058	$836.78K ₿13.75	$1.4M ₿23	$1.4M ₿23
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}