Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.34T
Tổng vốn hoá thị trường
$181.9B
Tổng khối lượng
BTC 57.17%   •   ETH 11.58%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Tokenized Stock tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Stock
Tokenized Stock (212)
100 Prev Next 100 Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
883 Tesla xStock  TSLAX $407.9
0.78 $34.14M
$408.99
$402.32
$10.59M
$50.15M
$34.14M
Dự đoán giá Tesla xStock (tslax)
1232 NVIDIA xStock  NVDAX $191.72
0.53 $18.3M
$192.13
$190.49
$6.67M
$22.83M
$18.3M
Dự đoán giá NVIDIA xStock (nvdax)
1515 Circle xStock  CRCLX $84.15
-0.37 $11.89M
$85.59
$82.91
$4.97M
$15.53M
$11.89M
Dự đoán giá Circle xStock (crclx)
1775 Netflix xStock  NFLXX $1,753.97
53.00 $8.46M
$1,754.13
$1,146.35
$2.23K
$377.1M
$8.46M
Dự đoán giá Netflix xStock (nflxx)
1779 MicroStrategy xStock  MSTRX $201.8
-0.48 $8.42M
$210.95
$195.15
$2.8M
$16.61M
$8.42M
Dự đoán giá MicroStrategy xStock (mstrx)
1923 Alphabet xStock  GOOGLX $291.33
-0.32 $6.97M
$294.38
$289.66
$6.02M
$20.44M
$6.97M
Dự đoán giá Alphabet xStock (googlx)
2016 Nest Institutional Vault  NINSTO $1.02
0 $6.09M
$1.02
$1.02
$4.02K
$6.09M
$6.09M
Dự đoán giá Nest Institutional Vault (ninsto)
2291 Nest Alpha Vault  NALPHA $1.03
0 $4.3M
$1.03
$1.03
$99.28K
$4.3M
$4.3M
Dự đoán giá Nest Alpha Vault (nalpha)
2389 Apple xStock  AAPLX $271.85
-0.46 $3.88M
$274.26
$271.72
$5.26M
$10.61M
$3.88M
Dự đoán giá Apple xStock (aaplx)
2435 Meta xStock  METAX $612.23
-1.10 $3.72M
$619.55
$611.39
$2.77M
$16.61M
$3.72M
Dự đoán giá Meta xStock (metax)
2659 Coinbase xStock  COINX $286.41
0.72 $2.96M
$287.14
$283.25
$3.97M
$10.6M
$2.96M
Dự đoán giá Coinbase xStock (coinx)
2823 Robinhood xStock  HOODX $124.11
0.82 $2.48M
$124.17
$121.58
$4.66M
$6.33M
$2.48M
Dự đoán giá Robinhood xStock (hoodx)
2992 DeFi Development Corp.  DFDVX $7.28
5.06 $2.09M
$7.24
$6.85
$54.99K
$2.09M
$2.09M
Dự đoán giá DeFi Development Corp. (dfdvx)
3013 Amazon xStock  AMZNX $237.71
0.98 $2.05M
$237.82
$234.82
$3.99M
$8.44M
$2.05M
Dự đoán giá Amazon xStock (amznx)
3437 Microsoft xStock  MSFTX $507.29
0.62 $1.4M
$507.28
₿0.
$504.06
₿0.
$22.83
₿0
$12.54M
$1.4M
Dự đoán giá Microsoft xStock (msftx)
3772 Oracle xStock  ORCLX $234.39
0.44 $1.06M
$234.39
₿0.
$233.32
₿0.
$13.86
₿0
$6.85M
$1.06M
Dự đoán giá Oracle xStock (orclx)
3883 McDonald's xStock  MCDX $305.68
-0.85 $963.56K
$312.39
$305.69
$1.61M
$7.82M
$963.56K
Dự đoán giá McDonald's xStock (mcdx)
3935 Broadcom xStock  AVGOX $345.55
0.99 $926.45K
$345.49
₿0.
$342.08
₿0.
$668.12
₿0
$8.26M
$926.45K
Dự đoán giá Broadcom xStock (avgox)
4080 Berkshire Hathaway xStock  BRK.BX $524.33
-0.72 $830.93K
$536.54
₿0.
$521.7
₿0.
$1.37K
₿0
$12.16M
$830.93K
Dự đoán giá Berkshire Hathaway xStock (brk.bx)
4440 Gamestop xStock  GMEX $27.48
0 $634.41K
$27.48
$27.48
$0
$7.01M
$634.41K
Dự đoán giá Gamestop xStock (gmex)
4911 UnitedHealth xStock  UNHX $321.58
0.31 $444.57K
$321.8
₿0.
$320.37
₿0.
$10.17K
₿0
$7.97M
$444.57K
Dự đoán giá UnitedHealth xStock (unhx)
5432 Eli Lilly xStock  LLYX $1,023.92
-0.25 $310.95K
$1,026.62
₿0.
$1,017.55
₿0.
$9.74K
₿0
$21.85M
$310.95K
Dự đoán giá Eli Lilly xStock (llyx)
5457 AbbVie xStock  ABBVX $232.65
0.41 $305.43K
$233.39
₿0.
$231.66
₿0.
$8.9K
₿0
$5.48M
$305.43K
Dự đoán giá AbbVie xStock (abbvx)
5643 Amber xStock  AMBRX $2.04
10.87 $269.86K
$2.09
$1.84
$25.91
$494.34K
$269.86K
Dự đoán giá Amber xStock (ambrx)
5644 Cisco xStock  CSCOX $78.38
0.54 $269.61K
$78.46
₿0.
$77.83
₿0.
$9.39K
₿0
$2.22M
$269.61K
Dự đoán giá Cisco xStock (cscox)
5645 Visa xStock  VX $342.37
0 $269.44K
$0
₿0.
$0
₿0.
$251.64
₿0
$7.4M
$269.44K
Dự đoán giá Visa xStock (vx)
5678 Coca-Cola xStock  KOX $70.93
-0.16 $261.9K
$71.12
₿0.
$70.94
₿0.
$9.79K
₿0
$2.04M
$261.9K
Dự đoán giá Coca-Cola xStock (kox)
5799 CrowdStrike xStock  CRWDX $539.06
0.05 $239.07K
$543.03
₿0.
$536.61
₿0.
$9.35K
₿0
$11.39M
$239.07K
Dự đoán giá CrowdStrike xStock (crwdx)
5802 Procter & Gamble xStock  PGX $147.16
-0.59 $238.68K
$148.24
₿0.
$147.16
₿0.
$9.03K
₿0
$3.61M
$238.68K
Dự đoán giá Procter & Gamble xStock (pgx)
5839 Exxon Mobil xStock  XOMX $122.24
0 $233.98K
$0
₿0.
$0
₿0.
$7.33
₿0
$3.67M
$233.98K
Dự đoán giá Exxon Mobil xStock (xomx)
5882 AstraZeneca xStock  AZNX $88.9
0.20 $227.52K
$89.2
₿0.
$88
₿0.
$8.58K
₿0
$2.46M
$227.52K
Dự đoán giá AstraZeneca xStock (aznx)
5922 PepsiCo xStock  PEPX $145.19
-0.37 $222.86K
$146.07
₿0.
$144.53
₿0.
$9.28K
₿0
$3.5M
$222.86K
Dự đoán giá PepsiCo xStock (pepx)
5981 Honeywell xStock  HONX $199.76
0.15 $212.25K
$200.48
₿0.
$198.4
₿0.
$8.76K
₿0
$7.66M
$212.25K
Dự đoán giá Honeywell xStock (honx)
6076 Thermo Fisher xStock  TMOX $560.62
0 $198.87K
$0
₿0.
$0
₿0.
$139.99
₿0
$11.93M
$198.87K
Dự đoán giá Thermo Fisher xStock (tmox)
6107 Danaher xStock  DHRX $220.16
-1.05 $195.8K
$223.77
₿0.
$219.68
₿0.
$9.57K
₿0
$5.01M
$195.8K
Dự đoán giá Danaher xStock (dhrx)
6240 Comcast xStock  CMCSAX $27.45
-0.09 $180.02K
$27.56
₿0.
$27.38
₿0.
$9.16K
₿0
$1.65M
$180.02K
Dự đoán giá Comcast xStock (cmcsax)
6412 Abbott xStock  ABTX $130.31
0.12 $162.52K
$130.75
₿0.
$130.03
₿0.
$8.82K
₿0
$3.14M
$162.52K
Dự đoán giá Abbott xStock (abtx)
6585 Accenture xStock  ACNX $247.46
1.40 $145.32K
$248.25
₿0.
$243.57
₿0.
$6.75K
₿0
$5.5M
$145.32K
Dự đoán giá Accenture xStock (acnx)
6666 Mastercard xStock  MAX $549.1
0.67 $138K
$550.71
₿0.
$544.6
₿0.
$13.12K
₿0
$11.58M
$138K
Dự đoán giá Mastercard xStock (max)
7272 Home Depot xStock  HDX $363.97
0.66 $93.93K
$364.21
₿0.
$361.54
₿0.
$8.74K
₿0
$7.85M
$93.93K
Dự đoán giá Home Depot xStock (hdx)
— Goldman Sachs xStock  GSX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Goldman Sachs xStock (gsx)
— Dinari PYPL  PYPL.D $64.95
0 $0
$64.95
$64.95
$0
$0
$0
Dự đoán giá Dinari PYPL (pypl.d)
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$9.02
₿0
$1.77M
$0
₿0
Dự đoán giá Palantir Tokenized Stock Defichain (dpltr)
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Dự đoán giá Coinbase Tokenized Stock Defichain (dcoin)
— Intel xStock  INTCX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Intel xStock (intcx)
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari NFLX (nflx.d)
— Dinari GOOGL  GOOGL.D $0.000000000273
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari GOOGL (googl.d)
— International Business Machines xStock  IBMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá International Business Machines xStock (ibmx)
— Dinari MSFT  MSFT.D $0.000000000503
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari MSFT (msft.d)
— Johnson & Johnson xStock  JNJX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Johnson & Johnson xStock (jnjx)
— JPMorgan Chase xStock  JPMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá JPMorgan Chase xStock (jpmx)
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari EEM (eem.d)
— Medtronic xStock  MDTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Medtronic xStock (mdtx)
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari CVX (cvx.d)
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari MELI (meli.d)
— Philip Morris xStock  PMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Philip Morris xStock (pmx)
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá SharpLink Gaming, Inc. (sbet)
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari SNOW (snow.d)
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari SBUX (sbux.d)
— Merck xStock  MRKX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Merck xStock (mrkx)
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari USHY (ushy.d)
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari SOXL (soxl.d)
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari FBTC (fbtc.d)
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari GBTC (gbtc.d)
— Pfizer xStock  PFEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Pfizer xStock (pfex)
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari MARA (mara.d)
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari ADBE (adbe.d)
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Walmart xStock (wmtx)
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari AVGO (avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari BITB (bitb.d)
— Linde xStock  LINX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Linde xStock (linx)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari NLY (nly.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari NLY (nly.d)
— Salesforce xStock  CRMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Salesforce xStock (crmx)
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari WOOD (wood.d)
— Marvell xStock  MRVLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Marvell xStock (mrvlx)
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari WEAT (weat.d)
— Palantir xStock  PLTRX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Palantir xStock (pltrx)
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari SLX (slx.d)
— Novo Nordisk xStock  NVOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Novo Nordisk xStock (nvox)
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari SPWO (spwo.d)
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari SPSK (spsk.d)
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari SPUS (spus.d)
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari SPTE (spte.d)
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari TJX (tjx.d)
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari VXX (vxx.d)
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari COIN (coin.d)
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari UFO (ufo.d)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari BRK.A (brk.a.d)
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá OPEN xStock (openx)
— OPEN xStock  OPENX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá OPEN xStock (openx)
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$177.88
₿0
$0
$0
₿0
Dự đoán giá Tesla Tokenized Stock Defichain (dtsla)
— Wrapped Backed Coinbase Global  WBCOIN $222.15
0.49 $0
$222.19
₿0.
$221.04
₿0.
$1.14
₿0
$184.81K
$0
Dự đoán giá Wrapped Backed Coinbase Global (wbcoin)
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari AMC (amc.d)
— Dinari UBER  UBER.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari UBER (uber.d)
— Dinari MSTR  MSTR.D $455.63
0 $48.85K
$0
₿0.
$0
₿0.
$19.8
₿0
$48.85K
$48.85K
Dự đoán giá Dinari MSTR (mstr.d)
— Dinari LMT  LMT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari LMT (lmt.d)
— Dinari JPM  JPM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari JPM (jpm.d)
— Dinari KO  KO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari KO (ko.d)
— Dinari XOM  XOM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Dinari XOM (xom.d)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀