Những đồng tiền mã hóa hàng đầu của Tokenized Stock tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Stock

Tokenized Stock (213)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
649	Tesla xStock TSLAX	$438.58 ₿0.0045	0.19	$54.29M ₿568.35	$444.13 ₿0.0046	$436.87 ₿0.0044	$23.3M ₿243.99	$119.5M ₿1.25K	$54.29M ₿568.35
1060	Circle xStock CRCLX	$77.72 ₿0.00081	-7.70	$24.24M ₿252.28	$84.55 ₿0.00087	$76.45 ₿0.00080	$18.49M ₿193.7	$113.59M ₿1.18K	$24.24M ₿252.28
1186	NVIDIA xStock NVDAX	$187.18 ₿0.0019	2.36	$19.5M ₿204.14	$189.41 ₿0.0019	$182.17 ₿0.0018	$17.25M ₿181.07	$84.78M ₿887.49	$19.5M ₿204.14
1334	Alphabet xStock GOOGLX	$333.12 ₿0.0034	-0.62	$15.45M ₿161.73	$338.14 ₿0.0035	$331.97 ₿0.0034	$9.94M ₿104.02	$70.19M ₿734.71	$15.45M ₿161.73
1337	MicroStrategy xStock MSTRX	$171.84 ₿0.0017	-3.98	$15.41M ₿161.27	$181.63 ₿0.0018	$170.73 ₿0.0017	$3.12M ₿32.72	$102.49M ₿1.07K	$15.41M ₿161.27
1345	DeFi Development Corp. DFDVX	$7.6 ₿0.000079	-5.54	$15.29M ₿161	$8.19 ₿0.000084	$7.47 ₿0.000077	$21.92K ₿0.23	$15.29M ₿161	$15.29M ₿161
1953	Coinbase xStock COINX	$241 ₿0.0025	-4.20	$6.68M ₿69.95	$253.4 ₿0.0026	$238.02 ₿0.0024	$10.76M ₿114.05	$74.61M ₿780.72	$6.68M ₿69.95
2166	Nest Institutional Vault NINSTO	$1.03 ₿0.000010	0.02	$5.07M ₿53.12	$1.03 ₿0.000010	$1.03 ₿0.000010	$66.75 ₿0	$5.07M ₿53.12	$5.07M ₿53.12
2218	Apple xStock AAPLX	$258.38 ₿0.0027	-0.72	$4.68M ₿48.98	$260.88 ₿0.0027	$257.66 ₿0.0026	$8.33M ₿87.2	$68.11M ₿713.14	$4.68M ₿48.98
2237	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.08	$4.57M ₿47.83	$1.05 ₿0.000011	$1.05 ₿0.000010	$61.74K ₿0.65	$4.57M ₿47.83	$4.57M ₿47.83
2333	Robinhood xStock HOODX	$111.51 ₿0.0011	-5.61	$4.1M ₿42.88	$120.7 ₿0.0012	$110.3 ₿0.0011	$18.7M ₿188.52	$63.46M ₿663.87	$4.1M ₿42.88
2502	Meta xStock METAX	$621.06 ₿0.0065	0.74	$3.51M ₿36.75	$623.85 ₿0.0065	$615.79 ₿0.0063	$15.22M ₿159.39	$66.38M ₿695.2	$3.51M ₿36.75
2653	Amazon xStock AMZNX	$238.08 ₿0.0024	0.59	$3.02M ₿31.61	$240.4 ₿0.0025	$236.54 ₿0.0024	$10.19M ₿106.46	$53.17M ₿556.78	$3.02M ₿31.61
3256	Microsoft xStock MSFTX	$458.82 ₿0.0048	-0.29	$1.65M ₿17.23	$465.01 ₿0.0048	$458.38 ₿0.0047	$2.86K ₿0.03	$44.03M ₿460.99	$1.65M ₿17.23
3517	Intel xStock INTCX	$48.37 ₿0.00050	-0.58	$1.31M ₿13.68	$50.27 ₿0.00052	$48 ₿0.00049	$9.35K ₿0.1	$42.97M ₿449.91	$1.31M ₿13.68
3747	Palantir xStock PLTRX	$177.16 ₿0.0018	-0.69	$1.07M ₿11.21	$179.68 ₿0.0018	$173.79 ₿0.0017	$2.46K ₿0.03	$62.34M ₿652.72	$1.07M ₿11.21
3751	Oracle xStock ORCLX	$191.49 ₿0.0020	-1.21	$1.07M ₿11.18	$195.25 ₿0.0020	$191.49 ₿0.0019	$9.52K ₿0.1	$36.36M ₿380.64	$1.07M ₿11.18
4028	Novo Nordisk xStock NVOX	$57.07 ₿0.00059	-3.26	$856.21K ₿8.96	$58.99 ₿0.00061	$56.63 ₿0.00058	$39.77K ₿0.42	$35.84M ₿375.24	$856.21K ₿8.96
4172	Broadcom xStock AVGOX	$342.83 ₿0.0035	1.18	$763.68K ₿8	$350.09 ₿0.0036	$338.25 ₿0.0034	$41.59K ₿0.44	$34.16M ₿357.73	$763.68K ₿8
4235	Netflix xStock NFLXX	$88.19 ₿0.00092	-0.66	$723.78K ₿7.58	$90.87 ₿0.00094	$86.76 ₿0.00089	$1.62K ₿0.02	$194.78M ₿2.04K	$723.78K ₿7.58
4286	McDonald's xStock MCDX	$310.24 ₿0.0032	0.08	$693.65K ₿7.26	$310.33 ₿0.0032	$307.3 ₿0.0031	$2.73M ₿28.75	$40.76M ₿426.71	$693.65K ₿7.26
4333	Pfizer xStock PFEX	$25.89 ₿0.00027	1.42	$663.83K ₿6.95	$25.89 ₿0.00027	$25.38 ₿0.00026	$364.26 ₿0	$43.42M ₿454.63	$663.83K ₿6.95
4378	UnitedHealth xStock UNHX	$343.55 ₿0.0035	1.86	$638.08K ₿6.69	$345.55 ₿0.0036	$334.09 ₿0.0034	$44.77K ₿0.47	$53.54M ₿561.32	$638.08K ₿6.69
4468	Berkshire Hathaway xStock BRK.BX	$496.76 ₿0.0052	-0.41	$596.01K ₿6.24	$499.47 ₿0.0052	$496.67 ₿0.0051	$94.54 ₿0	$40.44M ₿423.39	$596.01K ₿6.24
4587	Amber xStock AMBRX	$2.72 ₿0.000028	5.45	$543.72K ₿5.68	$2.8 ₿0.000029	$2.47 ₿0.000025	$1.1K ₿0.01	$46.67M ₿487.76	$543.72K ₿5.68
4656	Gamestop xStock GMEX	$21.26 ₿0.00022	1.67	$514.33K ₿5.38	$21.26 ₿0.00022	$20.91 ₿0.00021	$138.84 ₿0	$41.93M ₿438.99	$514.33K ₿5.38
4821	AppLovin xStock APPX	$606.09 ₿0.0063	-1.69	$456.27K ₿4.78	$621.08 ₿0.0064	$606.09 ₿0.0063	$1.56K ₿0.02	$44.27M ₿463.55	$456.27K ₿4.78
4920	Exxon Mobil xStock XOMX	$131.53 ₿0.0013	1.29	$420.8K ₿4.41	$133.02 ₿0.0013	$128.53 ₿0.0013	$2.87K ₿0.03	$36.52M ₿382.31	$420.8K ₿4.41
4942	Procter & Gamble xStock PGX	$147.26 ₿0.0015	0.09	$415.41K ₿4.35	$147.86 ₿0.0015	$145.29 ₿0.0015	$14.67K ₿0.15	$46.04M ₿482.07	$415.41K ₿4.35
4997	Eli Lilly xStock LLYX	$1,035.3 ₿0.010	-3.69	$395.25K ₿4.15	$1,081.25 ₿0.011	$1,023.04 ₿0.010	$17.87K ₿0.19	$62.04M ₿652.16	$395.25K ₿4.15
5037	Coca-Cola xStock KOX	$70.07 ₿0.00072	-3.01	$385.13K ₿4	$72.74 ₿0.00075	$70.19 ₿0.00073	$14.56K ₿0.15	$43.19M ₿448.97	$385.13K ₿4
5078	Chevron xStock CVXX	$169.93 ₿0.0017	0.94	$375.75K ₿3.93	$170.56 ₿0.0017	$165.42 ₿0.0017	$4.22K ₿0.04	$39.59M ₿414.53	$375.75K ₿3.93
5100	Goldman Sachs xStock GSX	$975.8 ₿0.010	3.76	$367.34K ₿3.85	$976.69 ₿0.010	$927.93 ₿0.0095	$2.22K ₿0.02	$62.55M ₿654.85	$367.34K ₿3.85
5267	JPMorgan Chase xStock JPMX	$309.3 ₿0.0032	1.20	$330.51K ₿3.46	$313.15 ₿0.0032	$305.65 ₿0.0031	$402.05 ₿0	$31.9M ₿333.97	$330.51K ₿3.46
5295	PepsiCo xStock PEPX	$149.28 ₿0.0015	1.08	$325.66K ₿3.4	$149.1 ₿0.0015	$146.81 ₿0.0015	$15.76K ₿0.17	$36.13M ₿377.11	$325.66K ₿3.4
5318	Visa xStock VX	$327.82 ₿0.0034	0.22	$321.27K ₿3.36	$336.78 ₿0.0034	$327.07 ₿0.0033	$3.06K ₿0.03	$32.15M ₿336.57	$321.27K ₿3.36
5426	Johnson & Johnson xStock JNJX	$219.57 ₿0.0022	2.03	$300.67K ₿3.15	$219.57 ₿0.0023	$215.2 ₿0.0022	$8.55K ₿0.09	$30.67M ₿321.15	$300.67K ₿3.15
5428	Bank of America xStock BACX	$52.57 ₿0.00055	0.15	$300.56K ₿3.15	$52.88 ₿0.00055	$52.33 ₿0.00053	$2.31K ₿0.02	$39.84M ₿417.15	$300.56K ₿3.15
5459	Comcast xStock CMCSAX	$30.14 ₿0.00031	0.01*	$294.55K ₿3.08	$30.34 ₿0.00031	$29.53 ₿0.00030	$14.89K ₿0.16	$33.53M ₿350.37	$294.55K ₿3.08
5466	International Business Machines xStock IBMX	$298.89 ₿0.0031	-3.07	$293.83K ₿3.08	$310.01 ₿0.0032	$298.3 ₿0.0031	$1.01K ₿0.01	$38.95M ₿407.82	$293.83K ₿3.08
5492	AbbVie xStock ABBVX	$217.81 ₿0.0022	-1.98	$289.65K ₿3.03	$229.28 ₿0.0023	$217.41 ₿0.0022	$13.38K ₿0.14	$35.55M ₿372.18	$289.65K ₿3.03
5498	Linde xStock LINX	$446.53 ₿0.0046	0	$288.97K ₿2.99	$446.53 ₿0.0046	$446.53 ₿0.0045	$13.43 ₿0	$56.36M ₿582.91	$288.97K ₿2.99
5506	Honeywell xStock HONX	$218.63 ₿0.0022	0.52	$287.22K ₿3.01	$219.14 ₿0.0022	$214.56 ₿0.0022	$15.51K ₿0.16	$40.8M ₿427.87	$287.22K ₿3.01
5508	Accenture xStock ACNX	$289.13 ₿0.0030	-0.34	$286.74K ₿3	$295.53 ₿0.0030	$287.47 ₿0.0029	$12.9K ₿0.14	$41.09M ₿429.45	$286.74K ₿3
5522	Cisco xStock CSCOX	$75.78 ₿0.00079	-0.90	$284.19K ₿2.98	$78.3 ₿0.00081	$73.67 ₿0.00075	$18.59K ₿0.19	$33.85M ₿354.57	$284.19K ₿2.98
5530	Merck xStock MRKX	$107.73 ₿0.0011	-0.40	$282.74K ₿2.96	$108.17 ₿0.0011	$107.73 ₿0.0011	$33.22 ₿0	$44.72M ₿468.2	$282.74K ₿2.96
5562	Salesforce xStock CRMX	$233.88 ₿0.0024	-1.15	$274.02K ₿2.87	$240.57 ₿0.0025	$233.88 ₿0.0024	$263.83 ₿0	$33.83M ₿354.18	$274.02K ₿2.87
5620	Danaher xStock DHRX	$241.67 ₿0.0025	-0.02	$262.6K ₿2.75	$241.73 ₿0.0025	$234.93 ₿0.0024	$14.1K ₿0.15	$39.1M ₿409.34	$262.6K ₿2.75
5690	CrowdStrike xStock CRWDX	$454.72 ₿0.0047	-3.64	$249.87K ₿2.62	$493.6 ₿0.0051	$449.12 ₿0.0046	$15.11K ₿0.16	$52.8M ₿553.37	$249.87K ₿2.62
5712	Marvell xStock MRVLX	$81.46 ₿0.00085	1.19	$247.25K ₿2.59	$81.46 ₿0.00085	$80.5 ₿0.00082	$18.97 ₿0	$40.24M ₿421.26	$247.25K ₿2.59
5812	Abbott xStock ABTX	$126.76 ₿0.0013	0.96	$233.23K ₿2.45	$126.99 ₿0.0013	$123.05 ₿0.0012	$14.37K ₿0.15	$34.71M ₿364.13	$233.23K ₿2.45
5911	Thermo Fisher xStock TMOX	$624.34 ₿0.0065	5.42	$216.26K ₿2.26	$624.34 ₿0.0065	$592.26 ₿0.0060	$426.25 ₿0	$51.75M ₿541.85	$216.26K ₿2.26
6027	Mastercard xStock MAX	$542.83 ₿0.0056	-0.71	$199.95K ₿2.09	$551.13 ₿0.0057	$539.54 ₿0.0055	$11.83K ₿0.12	$44.79M ₿469.12	$199.95K ₿2.09
6145	AstraZeneca xStock AZNX	$93.65 ₿0.00097	-3.21	$186.59K ₿1.96	$99.18 ₿0.0010	$92.75 ₿0.00097	$15.33K ₿0.16	$33.5M ₿352.16	$186.59K ₿1.96
6349	Wrapped Backed Coinbase Global WBCOIN	$206.02 ₿0.0021	-0.07	$162.69K ₿1.7	$206.33 ₿0.0021	$205.87 ₿0.0021	$1.57 ₿0	$162.69K ₿1.7	$162.69K ₿1.7
6403	Home Depot xStock HDX	$382.46 ₿0.0040	1.16	$158.11K ₿1.65	$383.08 ₿0.0040	$376.44 ₿0.0038	$12.18K ₿0.13	$45.2M ₿472.76	$158.11K ₿1.65
6441	Medtronic xStock MDTX	$99.37 ₿0.0010	2.83	$153.29K ₿1.6	$99.37 ₿0.0010	$96.63 ₿0.00099	$335.82 ₿0	$44.71M ₿468.13	$153.29K ₿1.6
—	Dinari PYPL PYPL.D	$57.58 ₿0.00060	0	$0 ₿0	$57.58 ₿0.00060	$57.58 ₿0.00059	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00023	0	$0 ₿0	$22.83 ₿0.00023	$22.83 ₿0.00023	$0 ₿0	$1.8M ₿18.79	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.56 ₿0.0018	1.96	$0 ₿0	$172.56 ₿0.0018	$169.24 ₿0.0017	$488.18 ₿0.01	$38.08M ₿398.47	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$99.5 ₿0.0010	-0.30	$0 ₿0	$100 ₿0.0010	$99.5 ₿0.0010	$14K ₿0.15	$22.09M ₿231.56	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.63 ₿0.000069	-5.18	$0 ₿0	$6.99 ₿0.000073	$6.63 ₿0.000068	$47.79 ₿0	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00022	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}