Những đồng tiền mã hóa hàng đầu của Tokenized Stock tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Stock

Tokenized Stock (213)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
648	Tesla xStock TSLAX	$438.9 ₿0.0045	0.22	$54.33M ₿567.18	$444.13 ₿0.0046	$436.87 ₿0.0044	$23.25M ₿243.27	$119.6M ₿1.25K	$54.33M ₿567.18
1060	Circle xStock CRCLX	$77.64 ₿0.00081	-7.39	$24.21M ₿253.3	$84.55 ₿0.00087	$76.45 ₿0.00080	$18.92M ₿198.14	$113.47M ₿1.19K	$24.21M ₿253.3
1184	NVIDIA xStock NVDAX	$187.31 ₿0.0019	2.50	$19.52M ₿204.03	$189.41 ₿0.0019	$182.17 ₿0.0018	$17.23M ₿180.32	$84.85M ₿886.99	$19.52M ₿204.03
1337	DeFi Development Corp. DFDVX	$7.68 ₿0.000080	-4.56	$15.45M ₿162.46	$8.19 ₿0.000084	$7.47 ₿0.000077	$21.22K ₿0.22	$15.45M ₿162.46	$15.45M ₿162.46
1338	Alphabet xStock GOOGLX	$332.89 ₿0.0034	-0.75	$15.44M ₿161.53	$338.14 ₿0.0035	$331.97 ₿0.0034	$9.88M ₿103.64	$70.15M ₿733.79	$15.44M ₿161.53
1344	MicroStrategy xStock MSTRX	$171.73 ₿0.0017	-3.90	$15.39M ₿160.95	$181.63 ₿0.0018	$170.73 ₿0.0017	$3.08M ₿32.28	$102.39M ₿1.07K	$15.39M ₿160.95
1956	Coinbase xStock COINX	$240.47 ₿0.0025	-4.18	$6.67M ₿69.8	$253.4 ₿0.0026	$238.02 ₿0.0024	$10.68M ₿111.54	$74.45M ₿779.11	$6.67M ₿69.8
2165	Nest Institutional Vault NINSTO	$1.03 ₿0.000010	0.02	$5.07M ₿53.05	$1.03 ₿0.000010	$1.03 ₿0.000010	$66.76 ₿0	$5.07M ₿53.05	$5.07M ₿53.05
2218	Apple xStock AAPLX	$258.42 ₿0.0027	-0.41	$4.68M ₿48.96	$260.88 ₿0.0027	$257.66 ₿0.0026	$8.26M ₿86.81	$68.13M ₿712.85	$4.68M ₿48.96
2238	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.08	$4.57M ₿47.77	$1.05 ₿0.000011	$1.05 ₿0.000010	$61.74K ₿0.65	$4.57M ₿47.77	$4.57M ₿47.77
2330	Robinhood xStock HOODX	$111.92 ₿0.0011	-5.39	$4.11M ₿43.03	$120.7 ₿0.0012	$110.3 ₿0.0011	$18.16M ₿187.95	$63.7M ₿666.21	$4.11M ₿43.03
2499	Meta xStock METAX	$621.31 ₿0.0064	0.87	$3.51M ₿36.69	$623.85 ₿0.0065	$615.79 ₿0.0063	$15.21M ₿159.04	$66.41M ₿694.16	$3.51M ₿36.69
2647	Amazon xStock AMZNX	$238.12 ₿0.0024	0.67	$3.02M ₿31.57	$240.4 ₿0.0025	$236.54 ₿0.0024	$10.12M ₿106.22	$53.17M ₿556.14	$3.02M ₿31.57
3261	Microsoft xStock MSFTX	$457.04 ₿0.0047	-0.67	$1.64M ₿17.14	$468.78 ₿0.0048	$457.04 ₿0.0047	$2.91K ₿0.03	$43.86M ₿458.5	$1.64M ₿17.14
3541	Intel xStock INTCX	$47.19 ₿0.00049	-3.00	$1.27M ₿13.32	$50.27 ₿0.00052	$47.19 ₿0.00049	$9.15K ₿0.1	$41.92M ₿438.27	$1.27M ₿13.32
3746	Palantir xStock PLTRX	$177.16 ₿0.0018	-0.69	$1.07M ₿11.19	$179.68 ₿0.0018	$173.79 ₿0.0017	$2.46K ₿0.03	$62.34M ₿651.73	$1.07M ₿11.19
3750	Oracle xStock ORCLX	$191.49 ₿0.0020	-1.21	$1.07M ₿11.17	$195.25 ₿0.0020	$191.49 ₿0.0019	$9.51K ₿0.1	$36.36M ₿380.06	$1.07M ₿11.17
4038	Novo Nordisk xStock NVOX	$56.72 ₿0.00059	-3.85	$850.99K ₿8.9	$58.99 ₿0.00061	$56.63 ₿0.00058	$39.58K ₿0.41	$35.62M ₿372.39	$850.99K ₿8.9
4178	Broadcom xStock AVGOX	$341.39 ₿0.0035	0.93	$761.74K ₿7.97	$350.09 ₿0.0036	$338.25 ₿0.0034	$42.62K ₿0.45	$34.07M ₿356.49	$761.74K ₿7.97
4240	Netflix xStock NFLXX	$88.19 ₿0.00092	-0.66	$723.78K ₿7.57	$90.87 ₿0.00094	$86.76 ₿0.00089	$1.62K ₿0.02	$194.78M ₿2.04K	$723.78K ₿7.57
4288	McDonald's xStock MCDX	$310.21 ₿0.0032	0.01*	$693.39K ₿7.25	$310.33 ₿0.0032	$307.3 ₿0.0031	$2.72M ₿28.5	$40.74M ₿425.96	$693.39K ₿7.25
4317	Pfizer xStock PFEX	$26.48 ₿0.00027	3.77	$679.2K ₿7.1	$26.48 ₿0.00027	$25.38 ₿0.00026	$393.89 ₿0	$44.43M ₿464.46	$679.2K ₿7.1
4372	UnitedHealth xStock UNHX	$343.92 ₿0.0036	1.41	$644.05K ₿6.74	$350.75 ₿0.0036	$334.09 ₿0.0034	$44.85K ₿0.47	$54.04M ₿565.29	$644.05K ₿6.74
4460	Berkshire Hathaway xStock BRK.BX	$499.36 ₿0.0052	0.02	$599.12K ₿6.26	$499.47 ₿0.0052	$496.67 ₿0.0051	$110.64 ₿0	$40.65M ₿425.02	$599.12K ₿6.26
4591	Amber xStock AMBRX	$2.72 ₿0.000028	5.45	$543.72K ₿5.68	$2.8 ₿0.000029	$2.47 ₿0.000025	$1.1K ₿0.01	$46.67M ₿487.51	$543.72K ₿5.68
4662	Gamestop xStock GMEX	$21.26 ₿0.00022	1.67	$514.33K ₿5.37	$21.26 ₿0.00022	$20.91 ₿0.00021	$138.84 ₿0	$41.93M ₿437.97	$514.33K ₿5.37
4827	AppLovin xStock APPX	$606.09 ₿0.0063	-1.69	$456.27K ₿4.77	$621.08 ₿0.0064	$606.09 ₿0.0063	$1.56K ₿0.02	$44.27M ₿462.85	$456.27K ₿4.77
4924	Exxon Mobil xStock XOMX	$131.52 ₿0.0013	1.28	$420.79K ₿4.4	$133.02 ₿0.0013	$128.53 ₿0.0013	$2.87K ₿0.03	$36.51M ₿381.72	$420.79K ₿4.4
4938	Procter & Gamble xStock PGX	$147.66 ₿0.0015	0.14	$416.56K ₿4.32	$147.86 ₿0.0015	$145.29 ₿0.0015	$14.64K ₿0.15	$46.17M ₿478.34	$416.56K ₿4.32
4999	Eli Lilly xStock LLYX	$1,039.16 ₿0.010	-3.21	$396.74K ₿4.13	$1,081.25 ₿0.011	$1,023.04 ₿0.010	$17.92K ₿0.19	$62.28M ₿648.05	$396.74K ₿4.13
5026	Coca-Cola xStock KOX	$70.81 ₿0.00072	-2.00	$388.49K ₿3.99	$72.74 ₿0.00075	$70.07 ₿0.00073	$14.59K ₿0.15	$43.57M ₿446.98	$388.49K ₿3.99
5079	Chevron xStock CVXX	$169.93 ₿0.0017	0.94	$375.75K ₿3.93	$170.56 ₿0.0017	$165.42 ₿0.0017	$4.22K ₿0.04	$39.59M ₿413.9	$375.75K ₿3.93
5139	Goldman Sachs xStock GSX	$952.36 ₿0.0099	1.27	$358.51K ₿3.75	$976.69 ₿0.010	$927.93 ₿0.0095	$2.2K ₿0.02	$61.04M ₿638.15	$358.51K ₿3.75
5292	PepsiCo xStock PEPX	$148.74 ₿0.0015	0.79	$325.83K ₿3.4	$149.81 ₿0.0015	$146.81 ₿0.0015	$15.82K ₿0.16	$36.15M ₿377.02	$325.83K ₿3.4
5296	JPMorgan Chase xStock JPMX	$305.5 ₿0.0031	-0.05	$326.44K ₿3.41	$313.15 ₿0.0032	$305.5 ₿0.0031	$446.48 ₿0	$31.51M ₿329.37	$326.44K ₿3.41
5356	Visa xStock VX	$319.77 ₿0.0033	-2.24	$313.38K ₿3.28	$336.78 ₿0.0034	$319.77 ₿0.0033	$3.04K ₿0.03	$31.36M ₿327.8	$313.38K ₿3.28
5422	Johnson & Johnson xStock JNJX	$219.57 ₿0.0022	2.03	$300.67K ₿3.14	$219.57 ₿0.0023	$215.2 ₿0.0022	$8.55K ₿0.09	$30.67M ₿320.67	$300.67K ₿3.14
5424	Bank of America xStock BACX	$52.57 ₿0.00054	0.15	$300.56K ₿3.14	$52.88 ₿0.00055	$52.33 ₿0.00053	$2.31K ₿0.02	$39.84M ₿416.52	$300.56K ₿3.14
5441	Comcast xStock CMCSAX	$30.74 ₿0.00031	2.57	$297.37K ₿3.1	$30.59 ₿0.00031	$29.42 ₿0.00030	$14.95K ₿0.16	$33.85M ₿352.38	$297.37K ₿3.1
5494	Linde xStock LINX	$446.53 ₿0.0046	0	$288.97K ₿2.99	$446.53 ₿0.0046	$446.53 ₿0.0045	$13.43 ₿0	$56.36M ₿582.91	$288.97K ₿2.99
5505	International Business Machines xStock IBMX	$291.33 ₿0.0030	-5.52	$286.4K ₿2.99	$310.01 ₿0.0032	$291.33 ₿0.0030	$1.03K ₿0.01	$37.97M ₿396.9	$286.4K ₿2.99
5506	Accenture xStock ACNX	$289.64 ₿0.0030	-0.25	$286.72K ₿2.99	$295.53 ₿0.0030	$287.47 ₿0.0029	$12.95K ₿0.14	$41.09M ₿428.8	$286.72K ₿2.99
5513	Honeywell xStock HONX	$215.69 ₿0.0023	-0.96	$283.91K ₿3.08	$224.04 ₿0.0023	$214.56 ₿0.0022	$15.54K ₿0.16	$40.32M ₿437.85	$283.91K ₿3.08
5516	Cisco xStock CSCOX	$75.8 ₿0.00079	1.34	$284.27K ₿2.97	$78.3 ₿0.00081	$74.67 ₿0.00076	$18.31K ₿0.19	$33.86M ₿354.02	$284.27K ₿2.97
5519	AbbVie xStock ABBVX	$223.4 ₿0.0022	-2.14	$284.13K ₿2.97	$229.28 ₿0.0023	$212.91 ₿0.0022	$13.33K ₿0.14	$34.87M ₿365.01	$284.13K ₿2.97
5527	Merck xStock MRKX	$107.73 ₿0.0011	-0.40	$282.74K ₿2.96	$108.17 ₿0.0011	$107.73 ₿0.0011	$33.22 ₿0	$44.72M ₿467.5	$282.74K ₿2.96
5561	Salesforce xStock CRMX	$233.88 ₿0.0024	-1.15	$274.02K ₿2.86	$240.57 ₿0.0025	$233.88 ₿0.0024	$263.83 ₿0	$33.83M ₿353.64	$274.02K ₿2.86
5619	Danaher xStock DHRX	$241.65 ₿0.0025	0.05	$262.59K ₿2.75	$241.73 ₿0.0025	$234.93 ₿0.0024	$13.87K ₿0.15	$39.09M ₿408.71	$262.59K ₿2.75
5709	Marvell xStock MRVLX	$81.46 ₿0.00085	1.19	$247.25K ₿2.58	$81.46 ₿0.00085	$80.5 ₿0.00082	$18.97 ₿0	$40.24M ₿420.63	$247.25K ₿2.58
5715	CrowdStrike xStock CRWDX	$449.35 ₿0.0046	-0.43	$246.91K ₿2.58	$493.6 ₿0.0051	$448.82 ₿0.0046	$14.99K ₿0.16	$52.18M ₿545.1	$246.91K ₿2.58
5844	Abbott xStock ABTX	$123.11 ₿0.0012	-1.90	$226.47K ₿2.36	$126.99 ₿0.0013	$122.94 ₿0.0012	$14.44K ₿0.15	$33.71M ₿351.9	$226.47K ₿2.36
5913	Thermo Fisher xStock TMOX	$624.34 ₿0.0065	5.42	$216.26K ₿2.26	$624.34 ₿0.0065	$592.26 ₿0.0060	$426.25 ₿0	$51.75M ₿541.04	$216.26K ₿2.26
6026	Mastercard xStock MAX	$542.91 ₿0.0056	-0.90	$199.97K ₿2.09	$551.13 ₿0.0057	$539.54 ₿0.0055	$11.84K ₿0.12	$44.79M ₿468.2	$199.97K ₿2.09
6140	AstraZeneca xStock AZNX	$94.11 ₿0.00098	-2.28	$188.38K ₿1.97	$99.18 ₿0.0010	$92.75 ₿0.00097	$15.4K ₿0.16	$33.83M ₿353.63	$188.38K ₿1.97
6355	Wrapped Backed Coinbase Global WBCOIN	$206.23 ₿0.0021	0.03	$162.86K ₿1.7	$206.33 ₿0.0021	$205.87 ₿0.0021	$1.57 ₿0	$162.86K ₿1.7	$162.86K ₿1.7
6409	Home Depot xStock HDX	$381.94 ₿0.0039	1.45	$157.92K ₿1.65	$383.08 ₿0.0040	$376.46 ₿0.0038	$12.14K ₿0.13	$45.14M ₿471.94	$157.92K ₿1.65
6442	Medtronic xStock MDTX	$99.37 ₿0.0010	2.83	$153.29K ₿1.6	$99.37 ₿0.0010	$96.63 ₿0.00099	$335.82 ₿0	$44.71M ₿467.43	$153.29K ₿1.6
—	Dinari PYPL PYPL.D	$57.58 ₿0.00060	0	$0 ₿0	$57.58 ₿0.00060	$57.58 ₿0.00059	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00023	0	$0 ₿0	$22.83 ₿0.00023	$22.83 ₿0.00023	$0 ₿0	$1.8M ₿18.76	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.56 ₿0.0018	1.96	$0 ₿0	$172.56 ₿0.0018	$169.24 ₿0.0017	$488.18 ₿0.01	$38.08M ₿397.81	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$99.5 ₿0.0010	-0.30	$0 ₿0	$100 ₿0.0010	$99.5 ₿0.0010	$14K ₿0.15	$22.09M ₿231.56	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.51 ₿0.000068	-6.86	$0 ₿0	$6.99 ₿0.000073	$6.51 ₿0.000068	$59.34 ₿0	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00022	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}