Những đồng tiền mã hóa hàng đầu của Tokenized Stock tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Stock

Tokenized Stock (617)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
215	Strategy PP Variable xStock STRCX	$98.07 ₿0.0016	-0.11	$135.93M ₿2.23K	$98.58 ₿0.0016	$93.67 ₿0.0015	$260.28K ₿4.33	$260.97M ₿4.29K	$135.93M ₿2.23K
240	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$77.38 ₿0.0012	-13.52	$112.37M ₿1.81K	$89.72 ₿0.0014	$77.13 ₿0.0012	$999.11K ₿16.42	$112.37M ₿1.81K	$112.37M ₿1.81K
345	Micron Technology (Ondo Tokenized Stock) MUON	$860.7 ₿0.014	-10.29	$68.74M ₿1.13K	$959.38 ₿0.015	$837.81 ₿0.013	$1.18M ₿19.33	$68.74M ₿1.13K	$68.74M ₿1.13K
353	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$746.09 ₿0.012	-2.40	$66.85M ₿1.1K	$765.7 ₿0.012	$743.23 ₿0.012	$405.36K ₿6.69	$66.85M ₿1.1K	$66.85M ₿1.1K
411	Tesla xStock TSLAX	$389.2 ₿0.0063	-6.99	$54.73M ₿898.92	$421.41 ₿0.0067	$384.94 ₿0.0062	$9.95M ₿163.41	$205.25M ₿3.37K	$54.73M ₿898.92
412	NVIDIA (Ondo Tokenized Stock) NVDAON	$204.03 ₿0.0033	-5.42	$54.46M ₿894.23	$215.72 ₿0.0035	$200.08 ₿0.0032	$3.23M ₿53.17	$54.46M ₿894.23	$54.46M ₿894.23
485	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$738.38 ₿0.012	-2.54	$41.45M ₿680.89	$757.91 ₿0.012	$735.17 ₿0.011	$736.49K ₿12.08	$41.45M ₿680.89	$41.45M ₿680.89
492	Circle xStock CRCLX	$77.61 ₿0.0012	-13.20	$40.68M ₿669.5	$89.68 ₿0.0014	$76.88 ₿0.0012	$15.15M ₿235.59	$234.25M ₿3.86K	$40.68M ₿669.5
498	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$34.5 ₿0.00056	-1.25	$39.86M ₿654.68	$35.25 ₿0.00057	$33.54 ₿0.00056	$213.85 ₿0	$39.86M ₿654.68	$39.86M ₿654.68
545	SP500 xStock SPYX	$737.3 ₿0.012	-2.56	$35.69M ₿586.5	$756.64 ₿0.012	$732.55 ₿0.011	$2.97M ₿43.55	$191.26M ₿3.14K	$35.69M ₿586.5
564	Marvell Technology (Ondo Tokenized Stock) MRVLON	$272.02 ₿0.0044	-10.60	$34.16M ₿564.99	$305.49 ₿0.0049	$257.91 ₿0.0041	$3.74M ₿62.03	$34.16M ₿564.99	$34.16M ₿564.99
570	NVIDIA xStock NVDAX	$203.57 ₿0.0033	-5.46	$33.69M ₿553.74	$215.46 ₿0.0035	$200.01 ₿0.0032	$11.1M ₿182.82	$191.83M ₿3.15K	$33.69M ₿553.74
632	Backed CSPX Core S&P 500 BCSPX	$806.18 ₿0.013	-1.06	$29.32M ₿481.57	$814.79 ₿0.013	$806.18 ₿0.013	$3.63 ₿0	$29.32M ₿481.57	$29.32M ₿481.57
661	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$61.39 ₿0.0010	-6.85	$27.2M ₿445.88	$66.32 ₿0.0010	$61.2 ₿0.00099	$4.41M ₿73.97	$27.2M ₿445.88	$27.2M ₿445.88
672	Nasdaq xStock QQQX	$703.32 ₿0.011	-4.03	$26.37M ₿433.68	$733.63 ₿0.012	$692.16 ₿0.011	$3.3M ₿54.37	$178.37M ₿2.93K	$26.37M ₿433.68
701	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$362.43 ₿0.0059	-2.24	$25.22M ₿414.22	$371.81 ₿0.0062	$360.97 ₿0.0058	$2.8M ₿38.38	$25.22M ₿414.22	$25.22M ₿414.22
702	Alphabet xStock GOOGLX	$362.06 ₿0.0059	-2.28	$25.18M ₿413.65	$371.59 ₿0.0062	$360.17 ₿0.0058	$35.63M ₿585.58	$180.08M ₿2.96K	$25.18M ₿413.65
703	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$25.9 ₿0.00042	-8.14	$25.14M ₿412.05	$28.2 ₿0.00047	$25.82 ₿0.00041	$1.23M ₿20.09	$25.14M ₿412.05	$25.14M ₿412.05
722	MicroStrategy xStock MSTRX	$118.16 ₿0.0019	-6.24	$23.82M ₿391.6	$126.53 ₿0.0020	$114.81 ₿0.0019	$3.23M ₿53.35	$125.41M ₿2.06K	$23.82M ₿391.6
730	Tesla (Ondo Tokenized Stock) TSLAON	$389.28 ₿0.0063	-7.01	$23.56M ₿387.01	$421.41 ₿0.0068	$385.41 ₿0.0063	$4.16M ₿68.16	$23.56M ₿387.01	$23.56M ₿387.01
887	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.71 ₿0.0016	-1.61	$16.57M ₿272.2	$99.34 ₿0.0016	$96.85 ₿0.0015	$566.86K ₿9.33	$16.57M ₿272.2	$16.57M ₿272.2
977	Apple (Ondo Tokenized Stock) AAPLON	$306.28 ₿0.0050	-1.76	$13.31M ₿218.97	$315.16 ₿0.0052	$304.83 ₿0.0049	$879.52K ₿14.47	$13.31M ₿218.97	$13.31M ₿218.97
986	Intel (Ondo Tokenized Stock) INTCON	$96.58 ₿0.0015	-10.56	$12.99M ₿213.68	$108.07 ₿0.0017	$95.44 ₿0.0015	$1.47M ₿24.21	$12.99M ₿213.68	$12.99M ₿213.68
1001	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.5 ₿0.0013	-2.91	$12.67M ₿209.2	$84.18 ₿0.0013	$81.3 ₿0.0013	$672.43K ₿7.29	$12.67M ₿209.2	$12.67M ₿209.2
1002	PDD Holdings (Ondo Tokenized) PDDON	$84.55 ₿0.0013	-0.66	$12.64M ₿207.27	$86.27 ₿0.0014	$84.5 ₿0.0013	$719.37K ₿11.84	$12.64M ₿207.27	$12.64M ₿207.27
1020	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.82 ₿0.0026	-1.71	$12.3M ₿201.99	$165.91 ₿0.0027	$162.5 ₿0.0026	$601.05K ₿9.91	$12.3M ₿201.99	$12.3M ₿201.99
1035	SoFi Technologies (Ondo Tokenized Stock) SOFION	$15.76 ₿0.00025	-7.21	$11.88M ₿195.2	$16.98 ₿0.00027	$15.73 ₿0.00025	$146.03K ₿2.4	$11.88M ₿195.2	$11.88M ₿195.2
1045	Microsoft (Ondo Tokenized Stock) MSFTON	$413.62 ₿0.0067	-4.21	$11.66M ₿191.5	$431.81 ₿0.0070	$411.44 ₿0.0067	$1.21M ₿19.87	$11.66M ₿191.5	$11.66M ₿191.5
1064	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.75 ₿0.0018	-0.37	$11.3M ₿185.35	$113.18 ₿0.0019	$112.41 ₿0.0018	$419.91K ₿6.86	$11.3M ₿185.35	$11.3M ₿185.35
1082	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$414.58 ₿0.0068	-5.61	$11.06M ₿181.69	$439.24 ₿0.0071	$411.28 ₿0.0066	$2.54M ₿41.85	$11.06M ₿181.69	$11.06M ₿181.69
1095	MicroStrategy (Ondo Tokenized Stock) MSTRON	$118.5 ₿0.0019	-5.97	$10.85M ₿178.08	$126.23 ₿0.0020	$114.34 ₿0.0018	$1.5M ₿24.58	$10.85M ₿178.08	$10.85M ₿178.08
1102	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$102.11 ₿0.0016	-3.90	$10.65M ₿174.86	$106.29 ₿0.0017	$101.3 ₿0.0016	$413.86K ₿6.8	$10.65M ₿174.86	$10.65M ₿174.86
1115	AMD (Ondo Tokenized Stock) AMDON	$449.59 ₿0.0073	-11.19	$10.27M ₿168.83	$506.92 ₿0.0082	$437.93 ₿0.0071	$4.06M ₿65.75	$10.27M ₿168.83	$10.27M ₿168.83
1121	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$334.75 ₿0.0054	-10.35	$10.17M ₿167.04	$373.38 ₿0.0060	$333.24 ₿0.0054	$1.85M ₿30.44	$10.17M ₿167.04	$10.17M ₿167.04
1151	Oracle (Ondo Tokenized Stock) ORCLON	$210.92 ₿0.0034	-10.84	$9.78M ₿160.68	$236.56 ₿0.0038	$210.45 ₿0.0034	$7.59M ₿124.85	$9.78M ₿160.68	$9.78M ₿160.68
1163	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$79.65 ₿0.0013	-4.18	$9.59M ₿157.53	$83.12 ₿0.0013	$79.26 ₿0.0012	$61.29K ₿1	$9.59M ₿157.53	$9.59M ₿157.53
1179	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$492.36 ₿0.0080	-2.86	$9.34M ₿153.57	$507.2 ₿0.0083	$489.75 ₿0.0079	$57.53K ₿0.95	$9.34M ₿153.57	$9.34M ₿153.57
1278	Gold xStock GLDX	$395.24 ₿0.0064	-3.64	$7.61M ₿124.9	$410.29 ₿0.0066	$394.98 ₿0.0063	$300.42K ₿4.86	$131.15M ₿2.15K	$7.61M ₿124.9
1299	SanDisk (Ondo Tokenized) SNDKON	$1,527.19 ₿0.025	-11.17	$7.31M ₿120.39	$1,719.86 ₿0.027	$1,510.19 ₿0.024	$1.73M ₿28.44	$7.31M ₿120.39	$7.31M ₿120.39
1304	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$64.88 ₿0.0010	-5.21	$7.24M ₿118.99	$68.67 ₿0.0011	$64.83 ₿0.0010	$62.76K ₿1.03	$7.24M ₿118.99	$7.24M ₿118.99
1305	Nest Alpha Vault NALPHA	$1.09 ₿0.000017	0.05	$7.24M ₿118.94	$1.09 ₿0.000018	$1.09 ₿0.000017	$155.23 ₿0	$7.24M ₿118.93	$7.24M ₿118.94
1330	Backed Coinbase Global BCOIN	$163.46 ₿0.0026	0	$6.92M ₿113.72	$163.46 ₿0.0027	$163.46 ₿0.0026	$93.49 ₿0	$6.92M ₿113.72	$6.92M ₿113.72
1336	Nebius Group (Ondo Tokenized) NBISON	$223.71 ₿0.0036	-10.74	$6.86M ₿112.97	$250.63 ₿0.0040	$217.21 ₿0.0035	$1.76M ₿28.86	$6.86M ₿112.97	$6.86M ₿112.97
1338	Amazon (Ondo Tokenized Stock) AMZNON	$243.56 ₿0.0039	-3.51	$6.84M ₿112.4	$255.4 ₿0.0042	$242.38 ₿0.0039	$939.15K ₿15.42	$6.84M ₿112.4	$6.84M ₿112.4
1348	Meta Platforms (Ondo Tokenized Stock) METAON	$588.26 ₿0.0096	-5.92	$6.75M ₿110.84	$626.93 ₿0.010	$585.13 ₿0.0095	$1.32M ₿21.81	$6.75M ₿110.84	$6.75M ₿110.84
1362	Apple xStock AAPLX	$306 ₿0.0050	-1.83	$6.58M ₿108.07	$314.99 ₿0.0052	$303.71 ₿0.0049	$13.06M ₿214.87	$194.99M ₿3.2K	$6.58M ₿108.07
1366	Coinbase (Ondo Tokenized Stock) COINON	$150.79 ₿0.0024	-6.23	$6.52M ₿107.13	$160.91 ₿0.0026	$148.22 ₿0.0024	$1.06M ₿17.47	$6.52M ₿107.13	$6.52M ₿107.13
1378	Occidental Petroleum (Ondo Tokenized) OXYON	$57.34 ₿0.00094	-2.60	$6.39M ₿104.89	$59.16 ₿0.00097	$57.31 ₿0.00092	$429.83K ₿7.05	$6.39M ₿104.89	$6.39M ₿104.89
1421	Broadcom (Ondo Tokenized Stock) AVGOON	$383.21 ₿0.0062	-7.02	$5.9M ₿96.98	$412.36 ₿0.0066	$381.18 ₿0.0062	$2.57M ₿30.13	$5.9M ₿96.98	$5.9M ₿96.98
1495	Amazon xStock AMZNX	$243.66 ₿0.0040	-3.46	$5.33M ₿87.53	$255.59 ₿0.0042	$242.67 ₿0.0039	$11.07M ₿181.88	$121.93M ₿2K	$5.33M ₿87.53
1510	Robinhood xStock HOODX	$80.32 ₿0.0013	-7.65	$5.21M ₿85.63	$87.3 ₿0.0014	$79.21 ₿0.0013	$4.74M ₿65.98	$147.94M ₿2.43K	$5.21M ₿85.63
1543	Coinbase xStock COINX	$149.54 ₿0.0024	-7.15	$4.97M ₿81.63	$161.06 ₿0.0026	$146.38 ₿0.0024	$7.33M ₿110.17	$114.99M ₿1.89K	$4.97M ₿81.63
1549	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,131.74 ₿0.018	-0.55	$4.94M ₿80.93	$1,167 ₿0.019	$1,125.29 ₿0.018	$1.24M ₿20.39	$4.94M ₿80.93	$4.94M ₿80.93
1561	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$72 ₿0.0011	-12.78	$4.85M ₿79.52	$82.63 ₿0.0013	$71.78 ₿0.0011	$1.26M ₿20.69	$4.85M ₿79.52	$4.85M ₿79.52
1602	Qualcomm (Ondo Tokenized Stock) QCOMON	$218.69 ₿0.0035	-8.95	$4.59M ₿75.37	$240.79 ₿0.0038	$215.02 ₿0.0034	$474.45K ₿7.77	$4.59M ₿75.37	$4.59M ₿75.37
1660	Meta xStock METAX	$588.67 ₿0.0096	-6.05	$4.23M ₿69.5	$627.55 ₿0.010	$585.68 ₿0.0095	$3.47M ₿55.51	$127.04M ₿2.09K	$4.23M ₿69.5
1678	Microsoft xStock MSFTX	$410.11 ₿0.0067	-5.04	$4.12M ₿67.7	$431.9 ₿0.0070	$410.04 ₿0.0066	$115.35K ₿1.89	$119.61M ₿1.96K	$4.12M ₿67.7
1679	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$132.95 ₿0.0021	-6.11	$4.12M ₿67.82	$141.61 ₿0.0022	$131.41 ₿0.0021	$1.3M ₿9.28	$4.12M ₿67.82	$4.12M ₿67.82
1687	Lockheed (Ondo Tokenized Stock) LMTON	$531.7 ₿0.0087	0.62	$4.1M ₿67.32	$535.42 ₿0.0089	$528.29 ₿0.0084	$857.16K ₿14.1	$4.1M ₿67.32	$4.1M ₿67.32
1724	Robinhood Markets (Ondo Tokenized Stock) HOODON	$80.29 ₿0.0013	-7.73	$3.86M ₿63.34	$87.31 ₿0.0014	$79.12 ₿0.0013	$799.8K ₿13.13	$3.86M ₿63.34	$3.86M ₿63.34
1750	IBM (Ondo Tokenized Stock) IBMON	$285.81 ₿0.0046	-6.03	$3.71M ₿60.98	$305.05 ₿0.0049	$285.28 ₿0.0046	$1.21M ₿20	$3.71M ₿60.98	$3.71M ₿60.98
1762	Coca-Cola (Ondo Tokenized Stock) KOON	$80.57 ₿0.0013	2.92	$3.63M ₿59.62	$81.77 ₿0.0013	$78.26 ₿0.0012	$1.86M ₿30.02	$3.63M ₿59.62	$3.63M ₿59.62
1812	Ondas Holdings (Ondo Tokenized) ONDSON	$10.11 ₿0.00016	-14.81	$3.39M ₿55.64	$11.87 ₿0.00019	$10.05 ₿0.00016	$824.21K ₿13.49	$3.39M ₿55.64	$3.39M ₿55.64
1826	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$283.95 ₿0.0046	-2.97	$3.3M ₿54.25	$292.86 ₿0.0048	$282.75 ₿0.0045	$59.72K ₿0.98	$3.3M ₿54.25	$3.3M ₿54.25
1831	Alibaba (Ondo Tokenized Stock) BABAON	$120.5 ₿0.0019	-3.97	$3.29M ₿54.06	$125.57 ₿0.0020	$120.08 ₿0.0019	$807.84K ₿13.34	$3.29M ₿54.06	$3.29M ₿54.06
1842	Pfizer (Ondo Tokenized Stock) PFEON	$27.09 ₿0.00044	0.52	$3.24M ₿53.19	$27.37 ₿0.00046	$26.95 ₿0.00043	$62.96K ₿1.03	$3.24M ₿53.19	$3.24M ₿53.19
1869	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,652.47 ₿0.027	-2.68	$3.13M ₿51.35	$1,704.5 ₿0.028	$1,644.07 ₿0.026	$673.18K ₿11.07	$3.13M ₿51.35	$3.13M ₿51.35
1875	Cisco Systems (Ondo Tokenized Stock) CSCOON	$122.67 ₿0.0020	-6.29	$3.11M ₿51.04	$130.9 ₿0.0021	$122.27 ₿0.0019	$1.03M ₿16.85	$3.11M ₿51.04	$3.11M ₿51.04
1982	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.49 ₿0.0024	3.92	$2.72M ₿44.61	$150.76 ₿0.0025	$143.77 ₿0.0023	$730.39K ₿11.99	$2.72M ₿44.61	$2.72M ₿44.61
1987	McDonald's (Ondo Tokenized Stock) MCDON	$283.48 ₿0.0046	1.84	$2.7M ₿44.38	$284.91 ₿0.0048	$278.2 ₿0.0044	$256.84K ₿4.22	$2.7M ₿44.38	$2.7M ₿44.38
1997	United States Oil Fund (Ondo Tokenized) USOON	$132.47 ₿0.0021	-2.94	$2.66M ₿43.66	$136.49 ₿0.0022	$131.66 ₿0.0021	$712.62K ₿11.75	$2.66M ₿43.66	$2.66M ₿43.66
2004	Chevron (Ondo Tokenized Stock) CVXON	$191.57 ₿0.0031	-0.81	$2.65M ₿43.45	$193.32 ₿0.0032	$190.79 ₿0.0030	$2.29M ₿37.75	$2.65M ₿43.45	$2.65M ₿43.45
2014	Vanguard Total World xStock VTX	$154.86 ₿0.0025	-1.05	$2.63M ₿43.09	$156.51 ₿0.0026	$154.86 ₿0.0025	$297.53 ₿0	$102.7M ₿1.69K	$2.63M ₿43.09
2026	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$313.85 ₿0.0051	-0.26	$2.58M ₿42.48	$316.41 ₿0.0053	$312.96 ₿0.0050	$521.94K ₿8.59	$2.58M ₿42.48	$2.58M ₿42.48
2069	Intel xStock INTCX	$97.63 ₿0.0016	-9.81	$2.45M ₿40.22	$108.28 ₿0.0017	$97.38 ₿0.0015	$4.56K ₿0.08	$175.54M ₿2.88K	$2.45M ₿40.22
2078	ServiceNow (Ondo Tokenized Stock) NOWON	$552.22 ₿0.0090	-8.33	$2.42M ₿39.78	$602.39 ₿0.0097	$551.99 ₿0.0089	$237.49K ₿3.9	$2.42M ₿39.78	$2.42M ₿39.78
2081	TQQQ xStock TQQQX	$72.93 ₿0.0012	-10.38	$2.42M ₿40.18	$83.7 ₿0.0013	$72.93 ₿0.0011	$8.06K ₿0.13	$149.01M ₿2.48K	$2.42M ₿40.18
2090	Novo Nordisk (Ondo Tokenized Stock) NVOON	$43.69 ₿0.00071	-2.82	$2.4M ₿39.48	$45.01 ₿0.00074	$43.61 ₿0.00070	$84.88K ₿1.39	$2.4M ₿39.48	$2.4M ₿39.48
2096	Walmart (Ondo Tokenized Stock) WMTON	$119.63 ₿0.0019	1.47	$2.39M ₿39.24	$120.71 ₿0.0020	$117.78 ₿0.0018	$500.85K ₿8.18	$2.39M ₿39.24	$2.39M ₿39.24
2131	PepsiCo (Ondo Tokenized Stock) PEPON	$146.75 ₿0.0024	1.74	$2.27M ₿37.31	$147.72 ₿0.0024	$144.23 ₿0.0023	$248.25K ₿4.08	$2.27M ₿37.31	$2.27M ₿37.31
2174	Petrobras (Ondo Tokenized Stock) PBRON	$18.17 ₿0.00029	-1.06	$2.12M ₿34.82	$18.38 ₿0.00030	$18.15 ₿0.00029	$56.59K ₿0.93	$2.12M ₿34.82	$2.12M ₿34.82
2182	Super Micro Computer (Ondo Tokenized Stock) SMCION	$41.17 ₿0.00067	-10.01	$2.11M ₿34.67	$45.75 ₿0.00074	$40.82 ₿0.00066	$519.75K ₿8.56	$2.11M ₿34.67	$2.11M ₿34.67
2227	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$271.4 ₿0.0044	-2.24	$1.98M ₿32.45	$278.58 ₿0.0046	$269.99 ₿0.0043	$89.47K ₿1.47	$1.98M ₿32.45	$1.98M ₿32.45
2261	Starbucks (Ondo Tokenized Stock) SBUXON	$96.28 ₿0.0015	0.28	$1.9M ₿31.2	$96.93 ₿0.0016	$95.54 ₿0.0015	$140.71K ₿2.31	$1.9M ₿31.2	$1.9M ₿31.2
2271	Oracle xStock ORCLX	$217.74 ₿0.0035	-6.86	$1.88M ₿30.93	$233.79 ₿0.0037	$209.6 ₿0.0033	$4.64K ₿0.08	$102.34M ₿1.68K	$1.88M ₿30.93
2287	Toyota (Ondo Tokenized Stock) TMON	$177.49 ₿0.0029	-1.08	$1.84M ₿30.26	$179.44 ₿0.0029	$176.08 ₿0.0028	$71.06 ₿0	$1.84M ₿30.26	$1.84M ₿30.26
2302	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00037	0	$1.82M ₿29.83	$22.83 ₿0.00038	$22.83 ₿0.00036	$0 ₿0	$1.82M ₿29.83	$1.82M ₿29.83
2311	Visa (Ondo Tokenized Stock) VON	$325.83 ₿0.0053	1.12	$1.79M ₿29.35	$326.11 ₿0.0054	$321.92 ₿0.0051	$387.35K ₿6.37	$1.79M ₿29.35	$1.79M ₿29.35
2319	Equinix (Ondo Tokenized Stock) EQIXON	$1,100.46 ₿0.017	0.35	$1.76M ₿28.93	$1,100.48 ₿0.018	$1,092.54 ₿0.017	$58.72K ₿0.97	$1.76M ₿28.93	$1.76M ₿28.93
2324	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,007.98 ₿0.016	-2.28	$1.75M ₿28.79	$1,031.88 ₿0.017	$1,007.88 ₿0.016	$54.43K ₿0.89	$1.75M ₿28.79	$1.75M ₿28.79
2363	IREN (Ondo Tokenized Stock) IRENON	$53.08 ₿0.00087	-12.04	$1.66M ₿27.26	$60.34 ₿0.00097	$51.48 ₿0.00086	$1.42M ₿23.33	$1.66M ₿27.26	$1.66M ₿27.26
2364	Linde plc (Ondo Tokenized Stock) LINON	$511.57 ₿0.0084	-0.35	$1.66M ₿27.3	$521.99 ₿0.0087	$510.15 ₿0.0082	$108.28K ₿1.79	$1.66M ₿27.3	$1.66M ₿27.3
2410	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$44.27 ₿0.00072	12.90	$1.59M ₿26.19	$44.33 ₿0.00074	$39.19 ₿0.00063	$614.57K ₿10.1	$1.59M ₿26.19	$1.59M ₿26.19
2422	General Electric (Ondo Tokenized Stock) GEON	$326.86 ₿0.0053	-0.42	$1.57M ₿25.83	$331.57 ₿0.0055	$325.15 ₿0.0052	$65.89K ₿1.08	$1.57M ₿25.83	$1.57M ₿25.83
2429	Palantir xStock PLTRX	$135.63 ₿0.0022	-4.81	$1.55M ₿25.53	$142.68 ₿0.0023	$132.72 ₿0.0021	$17.43K ₿0.29	$127.45M ₿2.09K	$1.55M ₿25.53
2464	Adobe (Ondo Tokenized Stock) ADBEON	$250.02 ₿0.0041	-3.88	$1.49M ₿24.48	$260.12 ₿0.0042	$249.38 ₿0.0040	$138.49K ₿2.35	$1.49M ₿24.48	$1.49M ₿24.48
2467	Baidu (Ondo Tokenized Stock) BIDUON	$121.08 ₿0.0019	-6.13	$1.49M ₿24.43	$129.1 ₿0.0020	$120.93 ₿0.0019	$75.84K ₿1.25	$1.49M ₿24.43	$1.49M ₿24.43
2488	Vanguard xStock VTIX	$391.83 ₿0.0064	7.85	$1.45M ₿23.79	$391.86 ₿0.0065	$362.46 ₿0.0058	$59.78 ₿0	$127.06M ₿2.09K	$1.45M ₿23.79
2495	CoreWeave (Ondo Tokenized) CRWVON	$95.79 ₿0.0015	-9.23	$1.44M ₿23.61	$105.56 ₿0.0017	$95.75 ₿0.0015	$841.11K ₿13.72	$1.44M ₿23.61	$1.44M ₿23.61
2514	Coherent (Ondo Tokenized) COHRON	$356.72 ₿0.0058	-12.46	$1.4M ₿23	$414.05 ₿0.0068	$355.73 ₿0.0058	$836.48K ₿13.75	$1.4M ₿23	$1.4M ₿23
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}