Những đồng tiền mã hóa hàng đầu của Tokenized Stock tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Stock

Tokenized Stock (213)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
647	Tesla xStock TSLAX	$438.13 ₿0.0046	0.51	$54.24M ₿569.95	$444.13 ₿0.0046	$435.92 ₿0.0044	$20.13M ₿211.6	$119.4M ₿1.26K	$54.24M ₿569.95
1072	Circle xStock CRCLX	$76.58 ₿0.00080	-8.70	$23.68M ₿248.61	$84.64 ₿0.00087	$76.45 ₿0.00080	$18.95M ₿199.14	$111.83M ₿1.17K	$23.68M ₿248.61
1184	NVIDIA xStock NVDAX	$187.3 ₿0.0019	2.75	$19.52M ₿205.06	$189.41 ₿0.0019	$182.17 ₿0.0018	$16.9M ₿177.67	$84.84M ₿891.46	$19.52M ₿205.06
1330	MicroStrategy xStock MSTRX	$173.05 ₿0.0018	-3.71	$15.51M ₿163.04	$181.63 ₿0.0018	$171.69 ₿0.0017	$3.11M ₿32.59	$103.17M ₿1.09K	$15.51M ₿163.04
1332	Alphabet xStock GOOGLX	$332.43 ₿0.0034	-0.96	$15.42M ₿162	$338.14 ₿0.0035	$331.97 ₿0.0034	$10.2M ₿107	$70.06M ₿735.92	$15.42M ₿162
1348	DeFi Development Corp. DFDVX	$7.57 ₿0.000079	-6.77	$15.18M ₿159.52	$8.19 ₿0.000084	$7.48 ₿0.000077	$25.49K ₿0.27	$15.18M ₿159.52	$15.18M ₿159.52
1962	Coinbase xStock COINX	$238.07 ₿0.0025	-6.79	$6.6M ₿69.36	$255.81 ₿0.0026	$238.02 ₿0.0025	$11.08M ₿116.04	$73.66M ₿774.23	$6.6M ₿69.36
2164	Nest Institutional Vault NINSTO	$1.03 ₿0.000010	0.02	$5.07M ₿53.09	$1.03 ₿0.000010	$1.03 ₿0.000010	$67.99 ₿0	$5.07M ₿53.09	$5.07M ₿53.09
2220	Apple xStock AAPLX	$257.7 ₿0.0026	-0.93	$4.67M ₿48.87	$260.88 ₿0.0027	$257.7 ₿0.0026	$8.62M ₿92.2	$67.94M ₿711.6	$4.67M ₿48.87
2238	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.08	$4.57M ₿47.81	$1.05 ₿0.000011	$1.05 ₿0.000010	$61.62K ₿0.65	$4.57M ₿47.81	$4.57M ₿47.81
2342	Robinhood xStock HOODX	$110.46 ₿0.0011	-7.41	$4.06M ₿43.53	$120.7 ₿0.0012	$110.45 ₿0.0011	$19.03M ₿195.48	$62.86M ₿673.99	$4.06M ₿43.53
2504	Meta xStock METAX	$618.46 ₿0.0065	-0.01	$3.49M ₿36.71	$623.85 ₿0.0065	$615.79 ₿0.0063	$14.96M ₿157.28	$66.1M ₿694.49	$3.49M ₿36.71
2658	Amazon xStock AMZNX	$237.29 ₿0.0024	0.01*	$3.01M ₿31.58	$240.4 ₿0.0025	$236.54 ₿0.0024	$10.03M ₿105.21	$52.99M ₿556.34	$3.01M ₿31.58
3250	Microsoft xStock MSFTX	$458.71 ₿0.0048	-0.17	$1.65M ₿17.32	$465.01 ₿0.0048	$459.48 ₿0.0047	$2.66K ₿0.03	$44.13M ₿463.26	$1.65M ₿17.32
3503	Intel xStock INTCX	$48.81 ₿0.00051	-0.04	$1.32M ₿13.84	$50.27 ₿0.00052	$48 ₿0.00049	$10.05K ₿0.11	$43.36M ₿455.17	$1.32M ₿13.84
3749	Palantir xStock PLTRX	$176.93 ₿0.0018	0.90	$1.07M ₿11.22	$179.68 ₿0.0018	$173.79 ₿0.0017	$2.52K ₿0.03	$62.26M ₿653.54	$1.07M ₿11.22
3750	Oracle xStock ORCLX	$191.56 ₿0.0020	-0.34	$1.07M ₿11.21	$195.25 ₿0.0020	$191.56 ₿0.0019	$9.8K ₿0.1	$36.37M ₿381.75	$1.07M ₿11.21
4033	Novo Nordisk xStock NVOX	$56.65 ₿0.00059	-3.62	$849.94K ₿8.92	$58.99 ₿0.00061	$56.63 ₿0.00058	$39.43K ₿0.41	$35.58M ₿373.45	$849.94K ₿8.92
4164	Broadcom xStock AVGOX	$344.15 ₿0.0036	1.12	$768.19K ₿8.07	$350.09 ₿0.0036	$338.25 ₿0.0034	$39.84K ₿0.42	$34.36M ₿361.08	$768.19K ₿8.07
4240	Netflix xStock NFLXX	$88.87 ₿0.00092	0.93	$721.06K ₿7.57	$90.87 ₿0.00094	$86.76 ₿0.00089	$1.59K ₿0.02	$194.05M ₿2.04K	$721.06K ₿7.57
4282	McDonald's xStock MCDX	$310.25 ₿0.0032	0.35	$693.38K ₿7.28	$310.23 ₿0.0032	$307.3 ₿0.0031	$2.94M ₿30.87	$40.74M ₿427.79	$693.38K ₿7.28
4347	Pfizer xStock PFEX	$25.67 ₿0.00026	0.58	$658.28K ₿6.91	$25.67 ₿0.00026	$25.38 ₿0.00026	$415.76 ₿0	$43.06M ₿451.99	$658.28K ₿6.91
4381	UnitedHealth xStock UNHX	$342.61 ₿0.0035	0.31	$636.68K ₿6.69	$345.55 ₿0.0035	$334.09 ₿0.0034	$45.32K ₿0.49	$53.42M ₿561.29	$636.68K ₿6.69
4461	Berkshire Hathaway xStock BRK.BX	$496.72 ₿0.0052	-0.41	$595.95K ₿6.26	$499.47 ₿0.0052	$496.67 ₿0.0051	$94.53 ₿0	$40.43M ₿424.56	$595.95K ₿6.26
4581	Amber xStock AMBRX	$2.72 ₿0.000028	-0.70	$543.72K ₿5.39	$2.8 ₿0.000029	$2.47 ₿0.000025	$1.1K ₿0.01	$46.67M ₿462.49	$543.72K ₿5.39
4656	Gamestop xStock GMEX	$21.26 ₿0.00022	1.42	$514.33K ₿5.38	$21.26 ₿0.00022	$20.91 ₿0.00021	$184.29 ₿0	$41.93M ₿438.67	$514.33K ₿5.38
4807	AppLovin xStock APPX	$611.98 ₿0.0064	-1.34	$460.7K ₿4.84	$621.08 ₿0.0064	$611.98 ₿0.0063	$1.66K ₿0.02	$44.71M ₿469.26	$460.7K ₿4.84
4929	Exxon Mobil xStock XOMX	$130.69 ₿0.0013	0.42	$418.11K ₿4.39	$133.02 ₿0.0013	$128.53 ₿0.0013	$3.76K ₿0.04	$36.28M ₿380.84	$418.11K ₿4.39
4954	Procter & Gamble xStock PGX	$145.55 ₿0.0015	-0.84	$410.71K ₿4.31	$147.89 ₿0.0015	$145.33 ₿0.0015	$14.7K ₿0.15	$45.52M ₿477.27	$410.71K ₿4.31
4998	Eli Lilly xStock LLYX	$1,037.02 ₿0.010	-3.37	$396.54K ₿4.15	$1,081.25 ₿0.011	$1,023.04 ₿0.010	$17.94K ₿0.19	$62.25M ₿651.49	$396.54K ₿4.15
5018	Coca-Cola xStock KOX	$71.08 ₿0.00074	-1.25	$390.27K ₿4.1	$72.74 ₿0.00075	$71.03 ₿0.00073	$14.58K ₿0.15	$43.77M ₿459.23	$390.27K ₿4.1
5077	Chevron xStock CVXX	$169.93 ₿0.0017	0.94	$375.75K ₿3.94	$170.56 ₿0.0017	$165.42 ₿0.0017	$4.22K ₿0.04	$39.59M ₿415.59	$375.75K ₿3.94
5107	Goldman Sachs xStock GSX	$973 ₿0.010	4.41	$366.28K ₿3.85	$976.69 ₿0.010	$927.93 ₿0.0095	$3.39K ₿0.03	$62.37M ₿655.71	$366.28K ₿3.85
5263	JPMorgan Chase xStock JPMX	$309.87 ₿0.0032	1.38	$331.11K ₿3.48	$313.15 ₿0.0032	$305.65 ₿0.0031	$352.69 ₿0	$31.96M ₿335.44	$331.11K ₿3.48
5298	PepsiCo xStock PEPX	$148.13 ₿0.0015	0.48	$324.47K ₿3.41	$148.75 ₿0.0015	$146.81 ₿0.0015	$15.65K ₿0.16	$36M ₿377.98	$324.47K ₿3.41
5311	Visa xStock VX	$329.02 ₿0.0034	0.59	$322.44K ₿3.38	$336.78 ₿0.0034	$327.07 ₿0.0033	$3.03K ₿0.03	$32.26M ₿338.66	$322.44K ₿3.38
5422	Bank of America xStock BACX	$52.57 ₿0.00055	0.15	$300.44K ₿3.16	$52.88 ₿0.00055	$52.33 ₿0.00053	$2.31K ₿0.02	$39.83M ₿418.69	$300.44K ₿3.16
5429	Johnson & Johnson xStock JNJX	$219.48 ₿0.0022	1.99	$299.71K ₿3.15	$218.87 ₿0.0022	$215.2 ₿0.0022	$8.5K ₿0.09	$30.58M ₿320.94	$299.71K ₿3.15
5442	International Business Machines xStock IBMX	$302.78 ₿0.0031	1.31	$297.65K ₿3.12	$310.01 ₿0.0032	$298.86 ₿0.0030	$1.06K ₿0.01	$39.46M ₿414.18	$297.65K ₿3.12
5464	Comcast xStock CMCSAX	$30.06 ₿0.00031	-0.01*	$293.68K ₿3.08	$30.34 ₿0.00031	$29.53 ₿0.00030	$14.76K ₿0.16	$33.43M ₿350.8	$293.68K ₿3.08
5486	AbbVie xStock ABBVX	$217.87 ₿0.0022	-2.23	$289.74K ₿3.04	$229.28 ₿0.0023	$217.41 ₿0.0022	$13.37K ₿0.14	$35.56M ₿373.35	$289.74K ₿3.04
5493	Linde xStock LINX	$446.53 ₿0.0046	0	$288.97K ₿2.99	$446.53 ₿0.0046	$446.53 ₿0.0045	$13.43 ₿0	$56.36M ₿582.91	$288.97K ₿2.99
5500	Honeywell xStock HONX	$218.81 ₿0.0022	0.98	$288K ₿3.02	$219.14 ₿0.0022	$214.56 ₿0.0022	$15.39K ₿0.16	$40.9M ₿428.56	$288K ₿3.02
5503	Accenture xStock ACNX	$289.38 ₿0.0030	-0.28	$286.71K ₿3.01	$295.53 ₿0.0030	$287.47 ₿0.0029	$12.99K ₿0.14	$41.09M ₿431.08	$286.71K ₿3.01
5520	Cisco xStock CSCOX	$75.74 ₿0.00079	1.10	$284.32K ₿2.98	$78.3 ₿0.00081	$72.97 ₿0.00074	$18.57K ₿0.2	$33.87M ₿355.13	$284.32K ₿2.98
5527	Merck xStock MRKX	$107.73 ₿0.0011	-0.40	$282.74K ₿2.95	$108.17 ₿0.0011	$107.73 ₿0.0011	$1K ₿0.01	$44.72M ₿466.92	$282.74K ₿2.95
5564	Salesforce xStock CRMX	$233.88 ₿0.0024	-1.15	$274.02K ₿2.88	$240.57 ₿0.0025	$233.88 ₿0.0024	$263.83 ₿0	$33.83M ₿355.08	$274.02K ₿2.88
5633	Danaher xStock DHRX	$239.56 ₿0.0025	0.61	$260.19K ₿2.73	$241.73 ₿0.0025	$234.93 ₿0.0024	$14.24K ₿0.15	$38.74M ₿407.1	$260.19K ₿2.73
5717	Marvell xStock MRVLX	$81.46 ₿0.00085	1.19	$247.25K ₿2.6	$81.46 ₿0.00085	$80.5 ₿0.00082	$74.32 ₿0	$40.24M ₿422.34	$247.25K ₿2.6
5718	CrowdStrike xStock CRWDX	$450.59 ₿0.0047	-2.14	$247.57K ₿2.59	$493.6 ₿0.0051	$449.12 ₿0.0046	$15.14K ₿0.15	$52.32M ₿548.35	$247.57K ₿2.59
5838	Abbott xStock ABTX	$124.25 ₿0.0013	-0.89	$228.37K ₿2.4	$125.76 ₿0.0013	$123.73 ₿0.0012	$13.31K ₿0.14	$33.99M ₿356.79	$228.37K ₿2.4
5904	Thermo Fisher xStock TMOX	$624.34 ₿0.0065	5.42	$216.26K ₿2.27	$624.34 ₿0.0065	$592.26 ₿0.0060	$426.25 ₿0	$51.75M ₿543.24	$216.26K ₿2.27
6028	Mastercard xStock MAX	$541.15 ₿0.0056	-1.40	$199.49K ₿2.09	$551.13 ₿0.0057	$539.54 ₿0.0055	$11.74K ₿0.12	$44.68M ₿469.15	$199.49K ₿2.09
6108	AstraZeneca xStock AZNX	$94.45 ₿0.00099	-2.10	$189.12K ₿1.99	$99.18 ₿0.0010	$93.76 ₿0.00097	$15.18K ₿0.16	$33.96M ₿357.06	$189.12K ₿1.99
6346	Wrapped Backed Coinbase Global WBCOIN	$206 ₿0.0021	-0.09	$162.68K ₿1.7	$206.33 ₿0.0021	$205.87 ₿0.0021	$1.57 ₿0	$162.68K ₿1.7	$162.68K ₿1.7
6398	Home Depot xStock HDX	$383.04 ₿0.0040	1.23	$158.06K ₿1.66	$383.03 ₿0.0040	$376.44 ₿0.0038	$12.2K ₿0.13	$45.18M ₿474.6	$158.06K ₿1.66
6446	Medtronic xStock MDTX	$99.37 ₿0.0010	2.83	$153.29K ₿1.61	$99.37 ₿0.0010	$96.63 ₿0.00098	$335.82 ₿0	$44.71M ₿469.33	$153.29K ₿1.61
—	Dinari PYPL PYPL.D	$57.58 ₿0.00060	0	$0 ₿0	$57.58 ₿0.00060	$57.58 ₿0.00058	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00023	0	$0 ₿0	$22.83 ₿0.00023	$22.83 ₿0.00023	$0 ₿0	$1.8M ₿18.78	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.56 ₿0.0017	1.36	$0 ₿0	$170.84 ₿0.0017	$169.24 ₿0.0017	$488.18 ₿0	$37.67M ₿395.42	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$99.5 ₿0.0010	-0.30	$0 ₿0	$100 ₿0.0010	$99.5 ₿0.0010	$14.02K ₿0.15	$22.09M ₿228.51	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.63 ₿0.000069	0.45	$0 ₿0	$6.99 ₿0.000073	$6.6 ₿0.000067	$618.95 ₿0.01	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00022	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}