Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
198 Strategy PP Variable xStock  STRCX $104.87
₿0.0014
1.60 $154.65M
₿2.09K
$105
₿0.
$101.92
₿0.
$56.72K
₿0
$295.42M
₿3.83K
$154.65M
₿2.09K
Prévision du cours de Strategy PP Variable xStock (strcx)
247 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $87.75
₿0.00096
-2.12 $108.45M
₿1.43K
$90.08
₿0.
$86.24
₿0.
$3.04M
₿0
$108.5M
₿1.43K
$108.45M
₿1.43K
Prévision du cours de Circle Internet Group (Ondo Tokenized Stock) (crclon)
289 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $87.78
₿0.00096
-2.16 $89.01M
₿678.12
$90.15
₿0.
$86.11
₿0.
$17.34M
₿0
$89.16M
₿678.12
$89.01M
₿678.12
Prévision du cours de Circle Internet Group (bStocks Tokenized Stock) (crclb)
302 Bending Spoons xStock  BSPX $40.2
₿0.00050
-1.51 $83.41M
₿1.04K
$40.97
₿0.
$40.2
₿0.
$660.72
₿0
$83.41M
₿1.04K
$83.41M
₿1.04K
Prévision du cours de Bending Spoons xStock (bspx)
342 Circle xStock  CRCLX $87.79
₿0.00096
-2.02 $71.41M
₿661.54
$90.13
₿0.
$86.29
₿0.
$8.26M
₿0
$268.42M
₿2.92K
$71.41M
₿661.54
Prévision du cours de Circle xStock (crclx)
345 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $774.26
₿0.011
0.43 $69.82M
₿1.05K
$776.64
₿0.
$768.88
₿0.
$513.13K
₿0
$69.82M
₿1.05K
$69.82M
₿1.05K
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
346 Tesla xStock  TSLAX $353.12
₿0.0061
-1.04 $69.51M
₿890.81
$360.28
₿0.
$350.87
₿0.
$5.43M
₿0
$189.69M
₿3.23K
$69.51M
₿890.81
Prévision du cours de Tesla xStock (tslax)
377 SpaceX (bStocks Tokenized Stock)  SPCXB $140.57
₿0.0021
-1.68 $63.6M
₿1.42K
$143.5
₿0.
$138.36
₿0.
$16.16M
₿0
$63.61M
₿1.42K
$63.6M
₿1.42K
Prévision du cours de SpaceX (bStocks Tokenized Stock) (spcxb)
382 MicroStrategy xStock  MSTRX $122.07
₿0.0015
-3.08 $61.82M
₿567.56
$126.37
₿0.
$121.23
₿0.
$2.34M
₿0
$162.1M
₿1.84K
$61.82M
₿567.56
Prévision du cours de MicroStrategy xStock (mstrx)
412 SP500 xStock  SPYX $769.04
₿0.011
0.43 $55.11M
₿682.41
$770.42
₿0.
$763.62
₿0.
$5.59M
₿0
$202.96M
₿3.02K
$55.11M
₿682.41
Prévision du cours de SP500 xStock (spyx)
476 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $770.77
₿0.011
0.40 $45.34M
₿646.63
$772.84
₿0.
$765.28
₿0.
$1.7M
₿0
$45.34M
₿646.63
$45.34M
₿646.63
Prévision du cours de SPDR S&P 500 ETF (Ondo Tokenized ETF) (spyon)
514 Micron Technology (Ondo Tokenized Stock)  MUON $946.58
₿0.015
0.78 $40.69M
₿824.77
$955.78
₿0.
$919.08
₿0.
$7.17M
₿0
$40.69M
₿824.77
$40.69M
₿824.77
Prévision du cours de Micron Technology (Ondo Tokenized Stock) (muon)
524 NVIDIA xStock  NVDAX $225
₿0.0032
2.96 $39.75M
₿551.6
$227.67
₿0.
$216.38
₿0.
$5.44M
₿0
$214.43M
₿3.04K
$39.75M
₿551.6
Prévision du cours de NVIDIA xStock (nvdax)
538 SanDisk (bStocks Tokenized Stock)  SNDKB $1,541.85
₿0.027
-1.16 $38.78M
₿775.7
$1,583.75
₿0.
$1,513.36
₿0.
$35.82M
₿0
$38.83M
₿775.7
$38.78M
₿775.7
Prévision du cours de SanDisk (bStocks Tokenized Stock) (sndkb)
541 SpaceX xStock  SPCXX $140.56
₿0.0021
-1.54 $38.56M
₿420.7
$143.31
₿0.
$138.51
₿0.
$2.87M
₿0
$177.83M
₿2.71K
$38.56M
₿420.7
Prévision du cours de SpaceX xStock (spcxx)
546 NVIDIA (Ondo Tokenized Stock)  NVDAON $225.22
₿0.0032
3.07 $38.22M
₿636.77
$227.86
₿0.
$216.28
₿0.
$1.53M
₿0
$38.14M
₿636.77
$38.22M
₿636.77
Prévision du cours de NVIDIA (Ondo Tokenized Stock) (nvdaon)
548 Micron Technology (bStocks Tokenized Stock)  MUB $945.3
₿0.015
0.75 $38.03M
₿1.21K
$955.92
₿0.
$918.15
₿0.
$7.5M
₿0
$38.03M
₿1.21K
$38.03M
₿1.21K
Prévision du cours de Micron Technology (bStocks Tokenized Stock) (mub)
565 Alphabet xStock  GOOGLX $338.81
₿0.0054
0.88 $36.1M
₿398.81
$339.54
₿0.
$334
₿0.
$4.63M
₿0
$169.83M
₿2.74K
$36.1M
₿398.81
Prévision du cours de Alphabet xStock (googlx)
566 Nasdaq xStock  QQQX $709.68
₿0.011
-0.01* $35.96M
₿511.27
$711.1
₿0.
$705.25
₿0.
$730.81K
₿0
$183.53M
₿2.83K
$35.96M
₿511.27
Prévision du cours de Nasdaq xStock (qqqx)
631 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $29.23
₿0.00053
1.50 $30.52M
₿546.27
$29.35
₿0.
$28.24
₿0.
$1.6M
₿0
$30.52M
₿546.27
$30.52M
₿546.27
Prévision du cours de Hims & Hers Health (Ondo Tokenized Stock) (himson)
635 Backed CSPX Core S&P 500  BCSPX $823.37
₿0.012
-0.74 $30.36M
₿461.22
$829.55
₿0.
$823.37
₿0.
$0
₿0
$30.36M
₿461.22
$30.36M
₿461.22
Prévision du cours de Backed CSPX Core S&P 500 (bcspx)
646 SK Hynix (bStocks Tokenized Stock)  SKHYB $162.07
₿0.0027
0.88 $29.65M
₿122.25
$162.82
₿0.
$157.54
₿0.
$7.2M
₿0
$29.65M
₿122.25
$29.65M
₿122.25
Prévision du cours de SK Hynix (bStocks Tokenized Stock) (skhyb)
652 Alphabet (bStocks Tokenized Stock)  GOOGLB $338.15
₿0.0054
0.86 $29.02M
₿17.05
$339.43
₿0.
$333.28
₿0.
$2.59M
₿0
$29.03M
₿17.05
$29.02M
₿17.05
Prévision du cours de Alphabet (bStocks Tokenized Stock) (googlb)
699 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $43.62
₿0.00056
-0.53 $25.98M
₿653.8
$44.05
₿0.
$43.08
₿0.
$15.01
₿0
$25.98M
₿653.8
$25.98M
₿653.8
Prévision du cours de iShares Bitcoin Trust (Ondo Tokenized) (ibiton)
708 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $58.55
₿0.00081
-0.05 $25.43M
₿356.97
$59.13
₿0.
$57.21
₿0.
$2.88M
₿0
$25.42M
₿356.97
$25.43M
₿356.97
Prévision du cours de iShares Silver Trust (Ondo Tokenized Stock) (slvon)
715 Securitize  SECZ $6.25
₿0.00012
-3.25 $25.16M
₿106.72
$6.46
₿0.
$6.25
₿0.
$0
₿0
$161.74M
₿2.79K
$25.16M
₿106.72
Prévision du cours de Securitize (secz)
725 MicroStrategy (Ondo Tokenized Stock)  MSTRON $122
₿0.0014
-3.05 $24.57M
₿292.43
$126.33
₿0.
$121.14
₿0.
$2.96M
₿0
$24.57M
₿292.43
$24.57M
₿292.43
Prévision du cours de MicroStrategy (Ondo Tokenized Stock) (mstron)
816 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $339.02
₿0.0054
0.98 $20.12M
₿351.46
$340.18
₿0.
$334.19
₿0.
$9.87M
₿0
$20.12M
₿351.46
$20.12M
₿351.46
Prévision du cours de Alphabet Class A (Ondo Tokenized Stock) (googlon)
827 SPY (bStocks Tokenized Stock)  SPYB $764.29
₿0.011
0.38 $19.86M
₿11.86
$765.8
₿0.
$759.2
₿0.
$3.38M
₿0
$19.86M
₿11.86
$19.86M
₿11.86
Prévision du cours de SPY (bStocks Tokenized Stock) (spyb)
887 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $102.13
₿0.0015
0.24 $17.39M
₿260.95
$103.22
₿0.
$101.02
₿0.
$1.01M
₿0
$17.39M
₿260.95
$17.39M
₿260.95
Prévision du cours de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (iefaon)
910 Tesla (bStocks Tokenized Stock)  TSLAB $353.41
₿0.0061
-1.01 $16.54M
₿56.79
$360.62
₿0.
$350.65
₿0.
$3.67M
₿0
$16.66M
₿56.79
$16.54M
₿56.79
Prévision du cours de Tesla (bStocks Tokenized Stock) (tslab)
921 Tesla (Ondo Tokenized Stock)  TSLAON $353.07
₿0.0061
-1.06 $16.1M
₿246.15
$360.15
₿0.
$350.27
₿0.
$3.39M
₿0
$16.08M
₿246.15
$16.1M
₿246.15
Prévision du cours de Tesla (Ondo Tokenized Stock) (tslaon)
928 CURRENC Group Inc.  CURR $3.36
₿0.000043
2.44 $15.85M
₿207.56
$3.36
₿0.
$3.28
₿0.
$0
₿0
$15.85M
₿207.56
$15.85M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
944 Intel (Ondo Tokenized Stock)  INTCON $90.06
₿0.0016
1.62 $15.52M
₿251.94
$90.4
₿0.
$87.29
₿0.
$2.82M
₿0
$15.48M
₿251.94
$15.52M
₿251.94
Prévision du cours de Intel (Ondo Tokenized Stock) (intcon)
955 Coinbase (bStocks Tokenized Stock)  COINB $175.57
₿0.0024
-1.07 $15.18M
₿11.9
$178.58
₿0.
$172.38
₿0.
$1.53M
₿0
$15.18M
₿11.9
$15.18M
₿11.9
Prévision du cours de Coinbase (bStocks Tokenized Stock) (coinb)
972 Sandisk Corporation xStock  SNDKX $1,530.66
₿0.027
-4.49 $14.94M
₿48.5
$1,602.7
₿0.
$1,513.68
₿0.
$72.97K
₿0
$103.43M
$14.94M
₿48.5
Prévision du cours de Sandisk Corporation xStock (sndkx)
975 Marvell Technology (Ondo Tokenized Stock)  MRVLON $206.23
₿0.0034
-1.17 $14.91M
₿322.42
$210.6
₿0.
$204.08
₿0.
$1.65M
₿0
$14.91M
₿322.42
$14.91M
₿322.42
Prévision du cours de Marvell Technology (Ondo Tokenized Stock) (mrvlon)
998 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $101.79
₿0.0014
0.15 $14.23M
₿188.71
$101.8
₿0.
$101.31
₿0.
$608.53K
₿0
$14.23M
₿188.71
$14.23M
₿188.71
Prévision du cours de Strategy Stretch Preferred (Ondo Tokenized) (strcon)
1021 NVIDIA (bStocks Tokenized Stock)  NVDAB $225.15
₿0.0032
3.12 $13.47M
₿122.87
$227.28
₿0.
$216.24
₿0.
$8.57M
₿0
$13.48M
₿122.87
$13.47M
₿122.87
Prévision du cours de NVIDIA (bStocks Tokenized Stock) (nvdab)
1027 NVIDIA • Robinhood Token  NVDA $224.96
₿0.0033
3.01 $13.35M
₿18.22
$227.63
₿0.
$216.44
₿0.
$57.72M
₿0
$13M
₿18.22
$13.35M
₿18.22
Prévision du cours de NVIDIA • Robinhood Token (nvda)
1035 Nest Alpha Vault  NALPHA $1.11
₿0.000017
0.05 $13.19M
₿205.81
$1.11
₿0.
$1.11
₿0.
$0
₿0
$13.19M
₿205.81
$13.19M
₿205.81
Prévision du cours de Nest Alpha Vault (nalpha)
1037 Apple xStock  AAPLX $326.42
₿0.0048
0.26 $13.15M
₿119.87
$328.07
₿0.
$324.74
₿0.
$3.43M
₿0
$208.14M
₿3.09K
$13.15M
₿119.87
Prévision du cours de Apple xStock (aaplx)
1048 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $168.54
₿0.0025
0.42 $12.73M
₿192.6
$172.13
₿0.
$163.5
₿0.
$1M
₿0
$12.73M
₿192.6
$12.73M
₿192.6
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1055 Intel xStock  INTCX $90.1
₿0.0016
2.29 $12.47M
₿54.79
$90.31
₿0.
$87.41
₿0.
$107.94K
₿0
$165.84M
₿2.96K
$12.47M
₿54.79
Prévision du cours de Intel xStock (intcx)
1056 SoFi Technologies (Ondo Tokenized Stock)  SOFION $17.74
₿0.00028
3.25 $12.46M
₿213.75
$17.91
₿0.
$16.82
₿0.
$138.78K
₿0
$12.46M
₿213.75
$12.46M
₿213.75
Prévision du cours de SoFi Technologies (Ondo Tokenized Stock) (sofion)
1087 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $765.63
₿0.011
0.33 $11.92M
₿6.33
$765.81
₿0.
$759.64
₿0.
$93.09M
₿0
$11.65M
₿6.33
$11.92M
₿6.33
Prévision du cours de SPDR S&P 500 ETF Trust • Robinhood Token (spy)
1089 Coinbase xStock  COINX $175.59
₿0.0024
-1.07 $11.77M
₿86.54
$178.47
₿0.
$172.5
₿0.
$3.41M
₿0
$137.43M
₿1.89K
$11.77M
₿86.54
Prévision du cours de Coinbase xStock (coinx)
1104 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $109.39
₿0.0016
0.24 $11.44M
₿171.7
$110.49
₿0.
$108.4
₿0.
$483.76K
₿0
$11.44M
₿171.7
$11.44M
₿171.7
Prévision du cours de iShares MSCI EAFE ETF (Ondo Tokenized ETF) (efaon)
1120 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.08
₿0.0017
0.04 $11.13M
₿173.09
$112.07
₿0.
$110.8
₿0.
$471.42K
₿0
$11.13M
₿173.09
$11.13M
₿173.09
Prévision du cours de iShares TIPS Bond ETF (Ondo Tokenized ETF) (tipon)
1143 PDD Holdings (Ondo Tokenized)  PDDON $82.51
₿0.0013
-1.28 $10.54M
₿204.84
$83.88
₿0.
$81.89
₿0.
$567.47K
₿0
$10.55M
₿204.84
$10.54M
₿204.84
Prévision du cours de PDD Holdings (Ondo Tokenized) (pddon)
1156 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $82.09
₿0.0011
0.48 $10.24M
₿186.75
$83.54
₿0.
$79.67
₿0.
$734.32K
₿0
$10.24M
₿186.75
$10.24M
₿186.75
Prévision du cours de iShares Gold Trust (Ondo Tokenized Stock) (iauon)
1160 Gold xStock  GLDX $400.77
₿0.0057
0.47 $10.16M
₿130.53
$402.97
₿0.
$393.15
₿0.
$4.75M
₿0
$133M
₿1.91K
$10.16M
₿130.53
Prévision du cours de Gold xStock (gldx)
1168 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $83.14
₿0.0012
0.19 $10.03M
₿150.07
$83.98
₿0.
$81.46
₿0.
$964.02K
₿0
$10.03M
₿150.07
$10.03M
₿150.07
Prévision du cours de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (iemgon)
1181 SpaceX (Ondo Tokenized Stock)  SPCXON $140.62
₿0.0021
-1.63 $9.78M
₿140.6
$143.53
₿0.
$138.24
₿0.
$1.44M
₿0
$9.78M
₿140.6
$9.78M
₿140.6
Prévision du cours de SpaceX (Ondo Tokenized Stock) (spcxon)
1195 Robinhood xStock  HOODX $105.67
₿0.0016
1.55 $9.51M
₿118.73
$107.29
₿0.
$101.32
₿0.
$2.41M
₿0
$202.53M
₿3.21K
$9.51M
₿118.73
Prévision du cours de Robinhood xStock (hoodx)
1217 SpaceX (Reality Protocol)  RSPCX $140.58
₿0.0021
-1.59 $9.31M
₿0
$143.49
₿0.
$138.28
₿0.
$249.56K
₿0
$9.31M
$9.31M
₿0
Prévision du cours de SpaceX (Reality Protocol) (rspcx)
1222 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $488.1
₿0.0075
0.35 $9.26M
₿144.01
$489.53
₿0.
$483.08
₿0.
$131.42K
₿0
$9.26M
₿144.01
$9.26M
₿144.01
Prévision du cours de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (iwfon)
1224 Meta Platforms (Ondo Tokenized Stock)  METAON $594.56
₿0.010
2.21 $9.24M
₿141.14
$600.82
₿0.
$575.05
₿0.
$2.79M
₿0
$9.24M
₿141.14
$9.24M
₿141.14
Prévision du cours de Meta Platforms (Ondo Tokenized Stock) (metaon)
1231 Meta xStock  METAX $594.21
₿0.010
2.20 $9.17M
₿83.31
$599.95
₿0.
$575.5
₿0.
$3.15M
₿0
$128.34M
₿2.19K
$9.17M
₿83.31
Prévision du cours de Meta xStock (metax)
1246 Coinbase (Ondo Tokenized Stock)  COINON $175.5
₿0.0024
-1.04 $8.85M
₿111.97
$178.35
₿0.
$172.73
₿0.
$2.08M
₿0
$8.85M
₿111.97
$8.85M
₿111.97
Prévision du cours de Coinbase (Ondo Tokenized Stock) (coinon)
1250 Marvell Technology (bStocks Tokenized Stock)  MRVLB $205.9
-1.12 $8.83M
$210.46
₿0.
$203.59
₿0.
$1.01M
₿0
$8.83M
$8.83M
Prévision du cours de Marvell Technology (bStocks Tokenized Stock) (mrvlb)
1257 SK Hynix xStock  SKHYX $162.12
₿0.0027
0.53 $8.73M
₿26.62
$162.91
₿0.
$157.98
₿0.
$57.78K
₿0
$56.45M
₿963.75
$8.73M
₿26.62
Prévision du cours de SK Hynix xStock (skhyx)
1262 Apple (Ondo Tokenized Stock)  AAPLON $326.6
₿0.0048
0.18 $8.66M
₿127.85
$328.14
₿0.
$324.66
₿0.
$2.16M
₿0
$8.66M
₿127.85
$8.66M
₿127.85
Prévision du cours de Apple (Ondo Tokenized Stock) (aaplon)
1272 Microsoft (Ondo Tokenized Stock)  MSFTON $499.05
₿0.0059
-0.93 $8.52M
₿167.04
$504.52
₿0.
$496.69
₿0.
$1.87M
₿0
$8.5M
₿167.04
$8.52M
₿167.04
Prévision du cours de Microsoft (Ondo Tokenized Stock) (msfton)
1297 AMD (Ondo Tokenized Stock)  AMDON $456.89
₿0.0085
0.13 $8.14M
₿152.06
$461.91
₿0.
$452.83
₿0.
$2.3M
₿0
$8.14M
₿152.06
$8.14M
₿152.06
Prévision du cours de AMD (Ondo Tokenized Stock) (amdon)
1307 Backed Coinbase Global  BCOIN $173.75
₿0.0024
-5.45 $8.06M
₿113.12
$183.76
₿0.
$173.75
₿0.
$0
₿0
$8.06M
₿113.12
$8.06M
₿113.12
Prévision du cours de Backed Coinbase Global (bcoin)
1326 Amazon xStock  AMZNX $254.77
₿0.0037
0.20 $7.85M
₿97.72
$256.08
₿0.
$252.86
₿0.
$3.44M
₿0
$127.53M
₿1.89K
$7.85M
₿97.72
Prévision du cours de Amazon xStock (amznx)
1330 Nebius (bStocks Tokenized Stock)  NBISB $199.87
₿0.0030
-0.36 $7.76M
₿43.37
$202.68
₿0.
$193.21
₿0.
$1.6M
₿0
$7.76M
₿43.37
$7.76M
₿43.37
Prévision du cours de Nebius (bStocks Tokenized Stock) (nbisb)
1351 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $67.91
₿0.0010
0.17 $7.57M
₿114.07
$68.16
₿0.
$66.94
₿0.
$581K
₿0
$7.57M
₿114.07
$7.57M
₿114.07
Prévision du cours de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (eemon)
1411 Microsoft xStock  MSFTX $496.9
₿0.0059
-1.70 $6.92M
₿85.18
$506.62
₿0.
$495.96
₿0.
$42.89K
₿0
$145.12M
₿1.74K
$6.92M
₿85.18
Prévision du cours de Microsoft xStock (msftx)
1416 Marvell xStock  MRVLX $206.13
₿0.0034
-0.05 $6.87M
₿73.99
$207.85
₿0.
$204.1
₿0.
$19K
₿0
$203.37M
₿3.34K
$6.87M
₿73.99
Prévision du cours de Marvell xStock (mrvlx)
1468 SanDisk (Ondo Tokenized)  SNDKON $1,541.79
₿0.027
-1.26 $6.38M
₿128.55
$1,575.56
₿0.
$1,513.54
₿0.
$3.65M
₿0
$6.38M
₿128.55
$6.38M
₿128.55
Prévision du cours de SanDisk (Ondo Tokenized) (sndkon)
1471 SpaceX • Robinhood Token  SPCX $141.07
₿0.0022
-1.28 $6.33M
₿8.34
$143.46
₿0.
$139.52
₿0.
$23.73M
₿0
$6.39M
₿8.34
$6.33M
₿8.34
Prévision du cours de SpaceX • Robinhood Token (spcx)
1472 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $23.05
₿0.00024
-1.90 $6.31M
₿68.82
$23.48
₿0.
$22.58
₿0.
$1.43M
₿0
$6.31M
₿68.82
$6.31M
₿68.82
Prévision du cours de BitMine Immersion Technologies (Ondo Tokenized Stock) (bmnron)
1474 SpaceX (Backpack Securities)  SPCX $140.71
₿0.0021
-1.43 $6.31M
₿137.41
$143.36
₿0.
$138.46
₿0.
$2.26M
₿0
$6.31M
₿137.41
$6.31M
₿137.41
Prévision du cours de SpaceX (Backpack Securities) (spcx)
1475 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $416.01
₿0.0065
-0.30 $6.29M
₿114.76
$419.74
₿0.
$411.86
₿0.
$1.46M
₿0
$6.29M
₿114.76
$6.29M
₿114.76
Prévision du cours de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (tsmon)
1478 Apple (bStocks Tokenized Stock)  AAPLB $325.66
0.06 $6.28M
$327.32
₿0.
$323.7
₿0.
$2.94M
₿0
$6.29M
$6.28M
Prévision du cours de Apple (bStocks Tokenized Stock) (aaplb)
1495 Amazon (Ondo Tokenized Stock)  AMZNON $254.76
₿0.0037
0.19 $6.09M
₿160.6
$256.04
₿0.
$252.78
₿0.
$1.69M
₿0
$6.08M
₿160.6
$6.09M
₿160.6
Prévision du cours de Amazon (Ondo Tokenized Stock) (amznon)
1533 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $69.46
₿0.0011
0.21 $5.65M
₿89.97
$69.86
₿0.
$67.94
₿0.
$890.72K
₿0
$5.65M
₿89.97
$5.65M
₿89.97
Prévision du cours de ProShares UltraPro QQQ (Ondo Tokenized) (tqqqon)
1564 GameStop (bStocks Tokenized Stock)  GMEB $18.83
1.97 $5.32M
$19.03
$18.47
$1.44M
$5.32M
$5.32M
Prévision du cours de GameStop (bStocks Tokenized Stock) (gmeb)
1577 Robinhood Markets (Ondo Tokenized Stock)  HOODON $105.58
₿0.0016
1.50 $5.25M
₿71.13
$107.28
₿0.
$101.15
₿0.
$2.22M
₿0
$5.22M
₿71.13
$5.25M
₿71.13
Prévision du cours de Robinhood Markets (Ondo Tokenized Stock) (hoodon)
1594 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,165.52
₿0.017
-0.31 $5.08M
₿76.62
$1,191.72
₿0.
$1,162.51
₿0.
$1.71M
₿0
$5.08M
₿76.62
$5.08M
₿76.62
Prévision du cours de Eli Lilly (Ondo Tokenized Stock) (llyon)
1607 Oracle (Ondo Tokenized Stock)  ORCLON $145.92
₿0.0019
2.88 $5.01M
₿78.27
$147.21
₿0.
$139.55
₿0.
$1.37M
₿0
$5M
₿78.27
$5.01M
₿78.27
Prévision du cours de Oracle (Ondo Tokenized Stock) (orclon)
1620 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.83
-2.32 $4.92M
$14.58
₿0.
$13.31
₿0.
$16.59M
₿0
$4.93M
$4.92M
Prévision du cours de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) (snxxb)
1630 Nebius Group (Ondo Tokenized)  NBISON $199.82
₿0.0030
-0.42 $4.86M
₿107.61
$201.93
₿0.
$193.14
₿0.
$1.93M
₿0
$4.84M
₿107.61
$4.86M
₿107.61
Prévision du cours de Nebius Group (Ondo Tokenized) (nbison)
1664 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $101.6
-1.11 $4.64M
$104.6
₿0.
$100.81
₿0.
$662.7K
₿0
$4.64M
$4.64M
Prévision du cours de Applied Optoelectronics (bStocks Tokenized Stock) (aaoib)
1674 Broadcom xStock  AVGOX $370.62
₿0.0061
-0.28 $4.58M
₿24.12
$378.78
₿0.
$366.65
₿0.
$496.05K
₿0
$92.52M
₿1.53K
$4.58M
₿24.12
Prévision du cours de Broadcom xStock (avgox)
1683 Broadcom (Ondo Tokenized Stock)  AVGOON $370.38
₿0.0061
-0.23 $4.52M
₿91.65
$374.09
₿0.
$367.35
₿0.
$2.56M
₿0
$4.52M
₿91.65
$4.52M
₿91.65
Prévision du cours de Broadcom (Ondo Tokenized Stock) (avgoon)
1699 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $23.04
-2.05 $4.36M
$23.54
$22.57
$760.2K
$4.36M
$4.36M
Prévision du cours de BitMine Immersion Technologies (bStocks Tokenized Stock) (bmnrb)
1720 Apple • Robinhood Token  AAPL $326.26
₿0.0050
0.29 $4.18M
₿7.78
$327.32
₿0.
$324.4
₿0.
$13.93M
₿0
$4.18M
₿7.78
$4.18M
₿7.78
Prévision du cours de Apple • Robinhood Token (aapl)
1722 Broadcom (bStocks Tokenized Stock)  AVGOB $368.93
-0.01* $4.17M
$372.08
₿0.
$365.09
₿0.
$441.35K
₿0
$4.17M
$4.17M
Prévision du cours de Broadcom (bStocks Tokenized Stock) (avgob)
1740 Coca-Cola (Ondo Tokenized Stock)  KOON $90.42
₿0.0013
0.68 $4.08M
₿58.82
$90.56
₿0.
$89.45
₿0.
$784.85K
₿0
$4.08M
₿58.82
$4.08M
₿58.82
Prévision du cours de Coca-Cola (Ondo Tokenized Stock) (koon)
1755 Lockheed (Ondo Tokenized Stock)  LMTON $543.36
₿0.0081
-2.39 $3.99M
₿60.16
$563.87
₿0.
$543.2
₿0.
$873.53K
₿0
$3.99M
₿60.16
$3.99M
₿60.16
Prévision du cours de Lockheed (Ondo Tokenized Stock) (lmton)
1765 AMD xStock  AMDX $456.57
₿0.0085
0.12 $3.95M
₿32.17
$461.24
₿0.
$452.38
₿0.
$80.55K
₿0
$159.43M
₿3K
$3.95M
₿32.17
Prévision du cours de AMD xStock (amdx)
1778 TQQQ xStock  TQQQX $70.39
₿0.0011
0.04 $3.85M
₿43.79
$70.58
₿0.
$68.02
₿0.
$14.26K
₿0
$150.13M
₿2.36K
$3.85M
₿43.79
Prévision du cours de TQQQ xStock (tqqqx)
1786 TSMC (bStocks Tokenized Stock)  TSMB $412.53
-0.29 $3.81M
$415.74
₿0.
$408.11
₿0.
$242.9K
₿0
$3.81M
$3.81M
Prévision du cours de TSMC (bStocks Tokenized Stock) (tsmb)
1811 SPDR Gold Shares (Ondo Tokenized)  GLDON $400.26
₿0.0057
0.51 $3.7M
₿9.8
$402.91
₿0.
$392.39
₿0.
$1.12M
₿0
$3.7M
₿9.8
$3.7M
₿9.8
Prévision du cours de SPDR Gold Shares (Ondo Tokenized) (gldon)
1820 Pfizer (Ondo Tokenized Stock)  PFEON $30.67
₿0.00039
1.00 $3.67M
₿46.74
$30.83
₿0.
$30.2
₿0.
$794.9K
₿0
$3.67M
₿46.74
$3.67M
₿46.74
Prévision du cours de Pfizer (Ondo Tokenized Stock) (pfeon)
1830 Robinhood (bStocks Tokenized Stock)  HOODB $105.57
1.55 $3.6M
$107.3
₿0.
$101.15
₿0.
$2.43M
₿0
$3.6M
$3.6M
Prévision du cours de Robinhood (bStocks Tokenized Stock) (hoodb)
1844 NVIDIA (Coinbase Tokenized Stock)  NVDAC $224.97
2.89 $3.51M
$227.49
$216.31
$8.32M
$3.5M
$3.51M
Prévision du cours de NVIDIA (Coinbase Tokenized Stock) (nvdac)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1352)
Filtres avancés
Action tokenisée (1352)
-
-
-
-
-
$2.61T
Capitalisation boursière totale
$79.72B
Volume total
BTC 59.13%     ETH 11.08%
Prépondérance
Select currency