Top des cryptomonnaies Tokenized Stock par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Stock

Tokenized Stock (617)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
217	Strategy PP Variable xStock STRCX	$96.01 ₿0.0015	-2.51	$133.07M ₿2.17K	$98.75 ₿0.0016	$93.67 ₿0.0015	$346.99K ₿5.66	$255.47M ₿4.17K	$133.07M ₿2.17K
245	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.04 ₿0.0013	-9.97	$113.51M ₿1.85K	$90.78 ₿0.0014	$78.72 ₿0.0013	$764.72K ₿78.97	$113.51M ₿1.85K	$113.51M ₿1.85K
345	Micron Technology (Ondo Tokenized Stock) MUON	$868.79 ₿0.014	-8.94	$69.43M ₿1.13K	$980.96 ₿0.015	$852.07 ₿0.013	$1.17M ₿19.12	$69.43M ₿1.13K	$69.43M ₿1.13K
359	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$746.33 ₿0.012	-2.34	$67.01M ₿1.09K	$765.74 ₿0.012	$743.92 ₿0.011	$397.23K ₿6.48	$67.01M ₿1.09K	$67.01M ₿1.09K
412	Tesla xStock TSLAX	$392.39 ₿0.0064	-5.22	$55.27M ₿899.86	$421.41 ₿0.0067	$388.97 ₿0.0063	$10.21M ₿166.69	$207.28M ₿3.38K	$55.27M ₿899.86
413	NVIDIA (Ondo Tokenized Stock) NVDAON	$204.69 ₿0.0033	-5.12	$54.72M ₿892.88	$216.19 ₿0.0035	$204.2 ₿0.0033	$3.41M ₿55.62	$54.72M ₿892.88	$54.72M ₿892.88
489	Circle xStock CRCLX	$81.18 ₿0.0013	-9.72	$42.46M ₿692.79	$91.05 ₿0.0014	$78.81 ₿0.0013	$15.82M ₿258.48	$244.49M ₿3.99K	$42.46M ₿692.79
491	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$741.16 ₿0.012	-2.17	$41.56M ₿678.09	$759.21 ₿0.012	$737.37 ₿0.011	$731.72K ₿11.94	$41.56M ₿678.09	$41.56M ₿678.09
503	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$34.51 ₿0.00056	-4.38	$39.87M ₿649.54	$36.13 ₿0.00056	$33.54 ₿0.00056	$3.93K ₿0.06	$39.87M ₿649.54	$39.87M ₿649.54
553	SP500 xStock SPYX	$741.63 ₿0.012	-2.01	$35.91M ₿584.63	$757.58 ₿0.012	$736.97 ₿0.011	$2.15M ₿34.73	$192.42M ₿3.13K	$35.91M ₿584.63
564	Marvell Technology (Ondo Tokenized Stock) MRVLON	$273.23 ₿0.0044	-8.64	$34.96M ₿570.49	$310.3 ₿0.0049	$257.91 ₿0.0041	$5.32M ₿86.81	$34.96M ₿570.49	$34.96M ₿570.49
577	NVIDIA xStock NVDAX	$205.17 ₿0.0033	-4.93	$33.95M ₿552.73	$216.28 ₿0.0035	$204.14 ₿0.0033	$10.78M ₿175.83	$193.29M ₿3.15K	$33.95M ₿552.73
636	Backed CSPX Core S&P 500 BCSPX	$806.18 ₿0.013	-1.06	$29.32M ₿477.37	$814.79 ₿0.013	$806.18 ₿0.012	$2.9 ₿0	$29.32M ₿477.37	$29.32M ₿477.37
673	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$61.44 ₿0.0010	-7.55	$27.24M ₿444.57	$66.52 ₿0.0010	$61.2 ₿0.00099	$5.59M ₿91.28	$27.24M ₿444.57	$27.24M ₿444.57
679	Nasdaq xStock QQQX	$707.31 ₿0.011	-3.86	$26.54M ₿432.76	$736.69 ₿0.012	$701.21 ₿0.011	$2.63M ₿42.91	$179.5M ₿2.93K	$26.54M ₿432.76
697	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$365.92 ₿0.0059	-1.16	$25.62M ₿418.06	$371.81 ₿0.0062	$365.23 ₿0.0057	$3.28M ₿53.48	$25.62M ₿418.06	$25.62M ₿418.06
701	Alphabet xStock GOOGLX	$365.7 ₿0.0059	-1.24	$25.46M ₿414.46	$372.71 ₿0.0062	$364.5 ₿0.0057	$40.93M ₿667.49	$182.07M ₿2.96K	$25.46M ₿414.46
704	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$25.83 ₿0.00042	-8.92	$25.08M ₿409.26	$28.37 ₿0.00047	$25.82 ₿0.00041	$1.18M ₿19.27	$25.08M ₿409.26	$25.08M ₿409.26
715	MicroStrategy xStock MSTRX	$121.68 ₿0.0019	-5.42	$24.61M ₿400.75	$129.05 ₿0.0020	$114.81 ₿0.0019	$3.33M ₿54.43	$129.56M ₿2.11K	$24.61M ₿400.75
729	Tesla (Ondo Tokenized Stock) TSLAON	$391.94 ₿0.0063	-5.33	$23.76M ₿387.64	$421.41 ₿0.0068	$388.64 ₿0.0063	$4.93M ₿80.36	$23.76M ₿387.64	$23.76M ₿387.64
891	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.8 ₿0.0015	-0.87	$16.62M ₿271.25	$99.34 ₿0.0016	$96.85 ₿0.0015	$638.17K ₿10.41	$16.62M ₿271.25	$16.62M ₿271.25
980	Apple (Ondo Tokenized Stock) AAPLON	$308.77 ₿0.0050	-1.00	$13.43M ₿219.18	$315.16 ₿0.0052	$307.96 ₿0.0048	$998.96K ₿16.3	$13.43M ₿219.18	$13.43M ₿219.18
986	Intel (Ondo Tokenized Stock) INTCON	$97.07 ₿0.0015	-10.65	$13.09M ₿213.55	$109.13 ₿0.0017	$96.71 ₿0.0015	$1.61M ₿26.2	$13.09M ₿213.55	$13.09M ₿213.55
1008	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.58 ₿0.0013	-2.84	$12.67M ₿206.67	$84.21 ₿0.0013	$81.42 ₿0.0013	$697.15K ₿11.36	$12.67M ₿206.67	$12.67M ₿206.67
1010	PDD Holdings (Ondo Tokenized) PDDON	$84.66 ₿0.0013	-1.25	$12.64M ₿206.23	$86.27 ₿0.0014	$84.52 ₿0.0013	$774.03K ₿12.63	$12.64M ₿206.23	$12.64M ₿206.23
1028	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$163.32 ₿0.0026	-2.13	$12.29M ₿200.62	$167.01 ₿0.0027	$161.6 ₿0.0025	$651.54K ₿10.63	$12.29M ₿200.62	$12.29M ₿200.62
1042	SoFi Technologies (Ondo Tokenized Stock) SOFION	$15.76 ₿0.00025	-7.10	$11.88M ₿193.88	$17.01 ₿0.00027	$15.73 ₿0.00025	$151.2K ₿2.47	$11.88M ₿193.88	$11.88M ₿193.88
1052	Microsoft (Ondo Tokenized Stock) MSFTON	$415.19 ₿0.0067	-3.25	$11.77M ₿192.02	$432.7 ₿0.0070	$414.32 ₿0.0067	$1.26M ₿20.59	$11.77M ₿192.02	$11.77M ₿192.02
1073	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.75 ₿0.0018	-0.34	$11.3M ₿184.34	$113.18 ₿0.0019	$112.47 ₿0.0017	$427.06K ₿6.97	$11.3M ₿184.34	$11.3M ₿184.34
1084	MicroStrategy (Ondo Tokenized Stock) MSTRON	$121.36 ₿0.0019	-5.81	$11.14M ₿181.8	$129.08 ₿0.0020	$114.34 ₿0.0018	$1.64M ₿26.76	$11.14M ₿181.8	$11.14M ₿181.8
1088	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$413.85 ₿0.0067	-6.46	$11.05M ₿180.27	$442.42 ₿0.0071	$411.28 ₿0.0066	$2.61M ₿42.59	$11.05M ₿180.27	$11.05M ₿180.27
1104	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$102.68 ₿0.0016	-3.08	$10.73M ₿175.05	$106.36 ₿0.0017	$101.3 ₿0.0016	$420.39K ₿6.86	$10.73M ₿175.05	$10.73M ₿175.05
1110	AMD (Ondo Tokenized Stock) AMDON	$460.29 ₿0.0075	-9.43	$10.56M ₿172.32	$516.78 ₿0.0083	$457.75 ₿0.0074	$4.64M ₿75.76	$10.56M ₿172.32	$10.56M ₿172.32
1130	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$335.66 ₿0.0054	-11.71	$10.2M ₿166.4	$383.07 ₿0.0061	$333.24 ₿0.0054	$1.99M ₿32.55	$10.2M ₿166.4	$10.2M ₿166.4
1156	Oracle (Ondo Tokenized Stock) ORCLON	$210.96 ₿0.0034	-9.93	$9.79M ₿159.78	$237.94 ₿0.0038	$210.45 ₿0.0034	$7.71M ₿125.73	$9.79M ₿159.78	$9.79M ₿159.78
1164	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$79.6 ₿0.0012	-4.90	$9.6M ₿156.65	$84.13 ₿0.0013	$79.28 ₿0.0012	$66.76K ₿1.09	$9.6M ₿156.65	$9.6M ₿156.65
1174	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$492.53 ₿0.0080	-2.84	$9.35M ₿152.54	$508.05 ₿0.0083	$489.78 ₿0.0078	$63.25K ₿1.03	$9.35M ₿152.54	$9.35M ₿152.54
1275	Gold xStock GLDX	$397.15 ₿0.0064	-2.79	$7.64M ₿124.43	$410.41 ₿0.0066	$395.55 ₿0.0063	$457.29K ₿7.51	$131.78M ₿2.15K	$7.64M ₿124.43
1294	SanDisk (Ondo Tokenized) SNDKON	$1,532.84 ₿0.025	-10.79	$7.34M ₿119.6	$1,738.88 ₿0.028	$1,516.3 ₿0.024	$1.8M ₿29.39	$7.34M ₿119.6	$7.34M ₿119.6
1298	Nest Alpha Vault NALPHA	$1.09 ₿0.000017	0.02	$7.3M ₿118.83	$1.09 ₿0.000018	$1.09 ₿0.000017	$141.59 ₿0	$7.3M ₿118.83	$7.3M ₿118.83
1303	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$64.88 ₿0.0010	-5.67	$7.24M ₿118.22	$68.78 ₿0.0011	$64.84 ₿0.0010	$62.97K ₿1.03	$7.24M ₿118.22	$7.24M ₿118.22
1332	Backed Coinbase Global BCOIN	$163.46 ₿0.0026	0.99	$6.92M ₿112.78	$163.46 ₿0.0027	$161.87 ₿0.0025	$93.49 ₿0	$6.92M ₿112.78	$6.92M ₿112.78
1337	Amazon (Ondo Tokenized Stock) AMZNON	$245.6 ₿0.0040	-2.74	$6.9M ₿112.59	$255.4 ₿0.0042	$245.58 ₿0.0039	$1.81M ₿29.52	$6.9M ₿112.59	$6.9M ₿112.59
1353	Meta Platforms (Ondo Tokenized Stock) METAON	$590.61 ₿0.0096	-5.26	$6.79M ₿110.87	$626.93 ₿0.010	$586.75 ₿0.0095	$1.41M ₿23.42	$6.79M ₿110.87	$6.79M ₿110.87
1355	Nebius Group (Ondo Tokenized) NBISON	$222.63 ₿0.0036	-11.65	$6.84M ₿110.47	$254.52 ₿0.0041	$217.21 ₿0.0035	$1.81M ₿29.57	$6.84M ₿110.47	$6.84M ₿110.47
1363	Apple xStock AAPLX	$308.85 ₿0.0050	-0.84	$6.64M ₿108.14	$314.99 ₿0.0052	$307.59 ₿0.0048	$13.61M ₿221.98	$196.69M ₿3.2K	$6.64M ₿108.14
1371	Coinbase (Ondo Tokenized Stock) COINON	$152.51 ₿0.0024	-7.01	$6.6M ₿107.76	$164.25 ₿0.0026	$148.22 ₿0.0024	$1.21M ₿19.82	$6.6M ₿107.76	$6.6M ₿107.76
1378	Occidental Petroleum (Ondo Tokenized) OXYON	$57.33 ₿0.00093	-2.55	$6.39M ₿104.22	$59.16 ₿0.00097	$57.32 ₿0.00091	$418.74K ₿6.83	$6.39M ₿104.22	$6.39M ₿104.22
1418	Broadcom (Ondo Tokenized Stock) AVGOON	$387.19 ₿0.0063	-5.55	$5.98M ₿97.55	$415.38 ₿0.0067	$385.5 ₿0.0062	$2.99M ₿48.98	$5.98M ₿97.55	$5.98M ₿97.55
1489	Amazon xStock AMZNX	$246.32 ₿0.0040	-2.36	$5.38M ₿87.58	$255.59 ₿0.0042	$245.91 ₿0.0039	$11.27M ₿183.88	$123.17M ₿2.01K	$5.38M ₿87.58
1504	Robinhood xStock HOODX	$81.9 ₿0.0013	-5.56	$5.32M ₿86.61	$87.89 ₿0.0014	$79.75 ₿0.0013	$4.06M ₿66.48	$150.95M ₿2.46K	$5.32M ₿86.61
1540	Coinbase xStock COINX	$152.91 ₿0.0024	-6.49	$5.08M ₿82.74	$163.77 ₿0.0026	$148.11 ₿0.0024	$7.73M ₿126.49	$117.57M ₿1.91K	$5.08M ₿82.74
1558	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,130.62 ₿0.018	0.13	$4.93M ₿80.37	$1,167 ₿0.019	$1,125.29 ₿0.017	$1.35M ₿22.09	$4.93M ₿80.37	$4.93M ₿80.37
1565	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$71.91 ₿0.0011	-13.56	$4.88M ₿79.6	$83.26 ₿0.0013	$71.78 ₿0.0011	$1.48M ₿24.08	$4.88M ₿79.6	$4.88M ₿79.6
1621	Qualcomm (Ondo Tokenized Stock) QCOMON	$215.27 ₿0.0035	-11.60	$4.52M ₿73.79	$243.51 ₿0.0039	$215.05 ₿0.0034	$871.63K ₿14.22	$4.52M ₿73.79	$4.52M ₿73.79
1660	Meta xStock METAX	$593.48 ₿0.0096	-4.86	$4.26M ₿69.37	$627.55 ₿0.010	$588.63 ₿0.0095	$3.85M ₿62.87	$128.08M ₿2.09K	$4.26M ₿69.37
1674	Microsoft xStock MSFTX	$415.53 ₿0.0067	-3.03	$4.18M ₿68	$431.9 ₿0.0070	$415.5 ₿0.0067	$180.36K ₿2.94	$121.18M ₿1.97K	$4.18M ₿68
1675	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$134.19 ₿0.0021	-4.73	$4.18M ₿68.13	$142.19 ₿0.0022	$133.79 ₿0.0021	$1.6M ₿26.16	$4.18M ₿68.13	$4.18M ₿68.13
1695	Lockheed (Ondo Tokenized Stock) LMTON	$530.08 ₿0.0086	0.69	$4.08M ₿66.51	$535.42 ₿0.0089	$524.96 ₿0.0082	$942.6K ₿15.38	$4.08M ₿66.51	$4.08M ₿66.51
1712	Robinhood Markets (Ondo Tokenized Stock) HOODON	$81.68 ₿0.0013	-5.87	$3.95M ₿64.37	$87.89 ₿0.0014	$79.71 ₿0.0013	$1.08M ₿12.82	$3.95M ₿64.37	$3.95M ₿64.37
1756	IBM (Ondo Tokenized Stock) IBMON	$285.46 ₿0.0046	-6.06	$3.71M ₿60.47	$307.03 ₿0.0049	$285.46 ₿0.0046	$1.25M ₿20.45	$3.71M ₿60.47	$3.71M ₿60.47
1769	Coca-Cola (Ondo Tokenized Stock) KOON	$80.56 ₿0.0013	2.46	$3.63M ₿59.2	$81.77 ₿0.0013	$78.21 ₿0.0012	$1.92M ₿31.29	$3.63M ₿59.2	$3.63M ₿59.2
1812	Ondas Holdings (Ondo Tokenized) ONDSON	$10.27 ₿0.00016	-12.85	$3.44M ₿56.05	$11.91 ₿0.00019	$10.24 ₿0.00016	$787.09K ₿12.84	$3.44M ₿56.05	$3.44M ₿56.05
1834	Alibaba (Ondo Tokenized Stock) BABAON	$120.66 ₿0.0019	-4.05	$3.3M ₿53.78	$127.05 ₿0.0020	$120.45 ₿0.0019	$869.18K ₿14.18	$3.3M ₿53.78	$3.3M ₿53.78
1835	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$283.81 ₿0.0046	-3.10	$3.3M ₿53.75	$292.98 ₿0.0048	$282.81 ₿0.0045	$59.12K ₿0.96	$3.3M ₿53.75	$3.3M ₿53.75
1847	Pfizer (Ondo Tokenized Stock) PFEON	$27.11 ₿0.00044	0.73	$3.24M ₿52.91	$27.37 ₿0.00046	$26.9 ₿0.00042	$77.92K ₿1.27	$3.24M ₿52.91	$3.24M ₿52.91
1878	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,652.13 ₿0.026	-5.25	$3.13M ₿50.9	$1,747.27 ₿0.028	$1,644.07 ₿0.026	$693.93K ₿11.32	$3.13M ₿50.9	$3.13M ₿50.9
1885	Cisco Systems (Ondo Tokenized Stock) CSCOON	$123.03 ₿0.0020	-6.30	$3.12M ₿50.84	$131.44 ₿0.0021	$122.4 ₿0.0019	$1.15M ₿18.78	$3.12M ₿50.84	$3.12M ₿50.84
1993	McDonald's (Ondo Tokenized Stock) MCDON	$284.31 ₿0.0046	2.18	$2.71M ₿44.19	$284.84 ₿0.0048	$277.52 ₿0.0043	$284.42K ₿4.64	$2.71M ₿44.19	$2.71M ₿44.19
1994	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.01 ₿0.0024	3.71	$2.71M ₿44.16	$150.76 ₿0.0025	$143.41 ₿0.0022	$781.14K ₿12.75	$2.71M ₿44.16	$2.71M ₿44.16
1999	United States Oil Fund (Ondo Tokenized) USOON	$133.38 ₿0.0021	-2.01	$2.68M ₿43.75	$136.9 ₿0.0022	$131.66 ₿0.0021	$893.48K ₿14.58	$2.68M ₿43.75	$2.68M ₿43.75
2006	Chevron (Ondo Tokenized Stock) CVXON	$191.54 ₿0.0031	-0.67	$2.66M ₿43.29	$193.32 ₿0.0032	$190.79 ₿0.0030	$2.54M ₿41.42	$2.66M ₿43.29	$2.66M ₿43.29
2014	Vanguard Total World xStock VTX	$154.86 ₿0.0025	-1.05	$2.63M ₿42.78	$156.51 ₿0.0026	$154.86 ₿0.0024	$297.53 ₿0	$102.7M ₿1.67K	$2.63M ₿42.78
2028	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$314 ₿0.0050	-0.12	$2.59M ₿42.04	$316.41 ₿0.0053	$313.13 ₿0.0049	$634.37K ₿10.32	$2.59M ₿42.04	$2.59M ₿42.04
2063	Intel xStock INTCX	$99.1 ₿0.0016	-11.85	$2.49M ₿40.42	$112.42 ₿0.0017	$98.34 ₿0.0015	$47.8K ₿0.79	$178.07M ₿2.9K	$2.49M ₿40.42
2078	ServiceNow (Ondo Tokenized Stock) NOWON	$553.86 ₿0.0090	-5.88	$2.43M ₿39.61	$609.08 ₿0.0097	$553.2 ₿0.0090	$246.1K ₿4.01	$2.43M ₿39.61	$2.43M ₿39.61
2086	TQQQ xStock TQQQX	$72.93 ₿0.0011	-14.15	$2.42M ₿39.37	$85.17 ₿0.0013	$72.93 ₿0.0011	$8.06K ₿0.13	$149.01M ₿2.43K	$2.42M ₿39.37
2094	Novo Nordisk (Ondo Tokenized Stock) NVOON	$43.68 ₿0.00071	-2.18	$2.4M ₿39.12	$45.01 ₿0.00074	$43.63 ₿0.00069	$92.8K ₿1.51	$2.4M ₿39.12	$2.4M ₿39.12
2101	Walmart (Ondo Tokenized Stock) WMTON	$118.95 ₿0.0019	0.36	$2.38M ₿38.8	$120.71 ₿0.0020	$117.72 ₿0.0018	$475.57K ₿7.74	$2.38M ₿38.8	$2.38M ₿38.8
2142	PepsiCo (Ondo Tokenized Stock) PEPON	$145.92 ₿0.0023	0.71	$2.26M ₿36.78	$147.72 ₿0.0024	$144.17 ₿0.0022	$308.47K ₿5.02	$2.26M ₿36.78	$2.26M ₿36.78
2178	Petrobras (Ondo Tokenized Stock) PBRON	$18.18 ₿0.00029	-0.85	$2.12M ₿34.55	$18.43 ₿0.00030	$18.15 ₿0.00028	$56.83K ₿0.92	$2.12M ₿34.55	$2.12M ₿34.55
2187	Super Micro Computer (Ondo Tokenized Stock) SMCION	$40.92 ₿0.00066	-11.29	$2.1M ₿34.1	$46.16 ₿0.00074	$40.82 ₿0.00066	$523.28K ₿8.51	$2.1M ₿34.1	$2.1M ₿34.1
2237	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$270.31 ₿0.0043	-2.93	$1.97M ₿32.02	$278.76 ₿0.0046	$270.09 ₿0.0043	$90.15K ₿1.47	$1.97M ₿32.02	$1.97M ₿32.02
2268	Starbucks (Ondo Tokenized Stock) SBUXON	$96.45 ₿0.0015	0.77	$1.9M ₿31.03	$96.93 ₿0.0016	$95.42 ₿0.0014	$188.18K ₿3.07	$1.9M ₿31.03	$1.9M ₿31.03
2292	Toyota (Ondo Tokenized Stock) TMON	$177.53 ₿0.0028	-0.44	$1.84M ₿30.04	$180.33 ₿0.0029	$176.08 ₿0.0027	$260.34 ₿0	$1.84M ₿30.04	$1.84M ₿30.04
2302	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00037	0	$1.82M ₿29.56	$22.83 ₿0.00037	$22.83 ₿0.00035	$0 ₿0	$1.82M ₿29.56	$1.82M ₿29.56
2303	Oracle xStock ORCLX	$209.68 ₿0.0034	-11.62	$1.81M ₿29.53	$237.25 ₿0.0037	$209.67 ₿0.0033	$11.27K ₿0.18	$98.54M ₿1.6K	$1.81M ₿29.53
2310	Visa (Ondo Tokenized Stock) VON	$325.05 ₿0.0053	0.69	$1.79M ₿29.1	$326.11 ₿0.0054	$321.78 ₿0.0050	$392.71K ₿6.41	$1.79M ₿29.1	$1.79M ₿29.1
2326	Equinix (Ondo Tokenized Stock) EQIXON	$1,098.09 ₿0.017	0.49	$1.77M ₿28.81	$1,121.28 ₿0.018	$1,092.54 ₿0.017	$80.03K ₿1.3	$1.77M ₿28.81	$1.77M ₿28.81
2330	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,013.49 ₿0.016	-1.03	$1.76M ₿28.74	$1,031.88 ₿0.017	$1,007.88 ₿0.016	$56.9K ₿0.93	$1.76M ₿28.74	$1.76M ₿28.74
2378	Linde plc (Ondo Tokenized Stock) LINON	$512.44 ₿0.0083	0.63	$1.66M ₿27.05	$521.99 ₿0.0087	$508.9 ₿0.0079	$112.11K ₿1.83	$1.66M ₿27.05	$1.66M ₿27.05
2397	IREN (Ondo Tokenized Stock) IRENON	$53.39 ₿0.00087	-11.48	$1.64M ₿26.69	$60.9 ₿0.00097	$51.48 ₿0.00086	$1.37M ₿22.38	$1.64M ₿26.69	$1.64M ₿26.69
2424	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$44.28 ₿0.00072	14.32	$1.59M ₿25.96	$44.33 ₿0.00073	$38.72 ₿0.00060	$646.54K ₿10.54	$1.59M ₿25.96	$1.59M ₿25.96
2429	Marvell xStock MRVLX	$281.16 ₿0.0045	-8.06	$1.58M ₿25.8	$315.86 ₿0.0050	$252.43 ₿0.0040	$72K ₿1.17	$268.98M ₿4.38K	$1.58M ₿25.8
2430	General Electric (Ondo Tokenized Stock) GEON	$327.79 ₿0.0053	1.02	$1.58M ₿25.72	$331.57 ₿0.0055	$323.55 ₿0.0050	$65.64K ₿1.07	$1.58M ₿25.72	$1.58M ₿25.72
2453	Palantir xStock PLTRX	$132.86 ₿0.0021	-7.50	$1.52M ₿24.84	$143.68 ₿0.0023	$132.72 ₿0.0021	$24.8K ₿0.4	$124.84M ₿2.04K	$1.52M ₿24.84
2472	Baidu (Ondo Tokenized Stock) BIDUON	$121.1 ₿0.0019	-10.36	$1.49M ₿24.29	$135.13 ₿0.0021	$120.93 ₿0.0019	$84.45K ₿1.38	$1.49M ₿24.29	$1.49M ₿24.29
2473	Adobe (Ondo Tokenized Stock) ADBEON	$249.75 ₿0.0040	-3.49	$1.49M ₿24.28	$261.3 ₿0.0042	$249.38 ₿0.0040	$168.73K ₿2.75	$1.49M ₿24.28	$1.49M ₿24.28
2481	CoreWeave (Ondo Tokenized) CRWVON	$98.8 ₿0.0016	-7.04	$1.48M ₿23.99	$107.06 ₿0.0017	$96.1 ₿0.0015	$892.48K ₿14.56	$1.48M ₿23.99	$1.48M ₿23.99
2490	Coherent (Ondo Tokenized) COHRON	$368.46 ₿0.0060	-9.39	$1.46M ₿23.79	$414.33 ₿0.0068	$368.44 ₿0.0059	$861.04K ₿14.05	$1.46M ₿23.79	$1.46M ₿23.79
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}