Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision Favoris
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision Favoris
188 SpaceX (bStocks Tokenized Stock)  SPCXB $137.32
₿0.0021
-0.06 $174.4M
₿1.42K
$138.1
₿0.
$136.93
₿0.
$5.78M
₿0
$174.4M
₿1.42K
$174.4M
₿1.42K
Prévision du cours de SpaceX (bStocks Tokenized Stock) (spcxb)
210 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $72.73
₿0.00096
0.03 $146.46M
₿678.12
$73.27
₿0.
$72.5
₿0.
$10.28M
₿0
$146.46M
₿678.12
$146.46M
₿678.12
Prévision du cours de Circle Internet Group (bStocks Tokenized Stock) (crclb)
211 Strategy PP Variable xStock  STRCX $103.74
₿0.0014
-4.67 $145.92M
₿2.09K
$108.83
₿0.
$99.24
₿0.
$56.28K
₿0
$306.29M
₿3.83K
$145.92M
₿2.09K
Prévision du cours de Strategy PP Variable xStock (strcx)
234 MicroStrategy xStock  MSTRX $133.71
₿0.0015
0.06 $121M
₿567.56
$135.42
₿0.
$133.05
₿0.
$738.25K
₿0
$245.12M
₿1.84K
$121M
₿567.56
Prévision du cours de MicroStrategy xStock (mstrx)
254 Circle xStock  CRCLX $72.82
₿0.00096
-0.06 $110.98M
₿661.54
$73.42
₿0.
$72.66
₿0.
$1.12M
₿0
$283.41M
₿2.92K
$110.98M
₿661.54
Prévision du cours de Circle xStock (crclx)
263 Alphabet (bStocks Tokenized Stock)  GOOGLB $283.37
₿0.0054
0.14 $105.75M
₿17.05
$284.47
₿0.
$282.63
₿0.
$3.51M
₿0
$105.75M
₿17.05
$105.75M
₿17.05
Prévision du cours de Alphabet (bStocks Tokenized Stock) (googlb)
302 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $72.81
₿0.00096
-0.02 $85M
₿1.43K
$73.36
₿0.
$72.61
₿0.
$368.5K
₿0
$85M
₿1.43K
$85M
₿1.43K
Prévision du cours de Circle Internet Group (Ondo Tokenized Stock) (crclon)
318 SanDisk (bStocks Tokenized Stock)  SNDKB $1,158.87
₿0.027
0.60 $77.22M
₿775.7
$1,176.51
₿0.
$1,148.6
₿0.
$9.44M
₿0
$77.22M
₿775.7
$77.22M
₿775.7
Prévision du cours de SanDisk (bStocks Tokenized Stock) (sndkb)
334 SpaceX xStock  SPCXX $137.37
₿0.0021
-0.02 $74.64M
₿420.7
$138.14
₿0.
$136.94
₿0.
$1.18M
₿0
$222.23M
₿2.71K
$74.64M
₿420.7
Prévision du cours de SpaceX xStock (spcxx)
337 Tesla xStock  TSLAX $397.96
₿0.0061
-0.22 $73.51M
₿890.81
$400.82
₿0.
$398.63
₿0.
$1.89M
₿0
$230.27M
₿3.23K
$73.51M
₿890.81
Prévision du cours de Tesla xStock (tslax)
347 SP500 xStock  SPYX $761.19
₿0.011
0.02 $70.61M
₿682.41
$762.56
₿0.
$759.67
₿0.
$3.34M
₿0
$213.73M
₿3.02K
$70.61M
₿682.41
Prévision du cours de SP500 xStock (spyx)
377 Micron Technology (bStocks Tokenized Stock)  MUB $899.63
₿0.015
0.25 $62.44M
₿1.21K
$910.14
₿0.
$894.15
₿0.
$2.26M
₿0
$62.44M
₿1.21K
$62.44M
₿1.21K
Prévision du cours de Micron Technology (bStocks Tokenized Stock) (mub)
389 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $768.59
₿0.011
-0.05 $59.85M
₿1.05K
$769.09
₿0.
$768.13
₿0.
$100.09
₿0
$59.85M
₿1.05K
$59.85M
₿1.05K
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
411 Alphabet xStock  GOOGLX $284.27
₿0.0054
0.19 $55.01M
₿398.81
$285.38
₿0.
$283.33
₿0.
$1.87M
₿0
$172.16M
₿2.74K
$55.01M
₿398.81
Prévision du cours de Alphabet xStock (googlx)
428 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $106.22
₿0.0014
0.31 $52.15M
₿188.71
$106.63
₿0.
$105.69
₿0.
$473.64K
₿0
$52.15M
₿188.71
$52.15M
₿188.71
Prévision du cours de Strategy Stretch Preferred (Ondo Tokenized) (strcon)
429 Nasdaq xStock  QQQX $696.25
₿0.011
0.19 $52.11M
₿511.27
$697.99
₿0.
$694.24
₿0.
$320.19K
₿0
$204.39M
₿2.83K
$52.11M
₿511.27
Prévision du cours de Nasdaq xStock (qqqx)
452 Strategy (bStocks Tokenized Stock)  MSTRB $133.57
0.02 $48.8M
$135.25
$132.97
$5.01M
$48.8M
$48.8M
Prévision du cours de Strategy (bStocks Tokenized Stock) (mstrb)
464 NVIDIA xStock  NVDAX $204.72
₿0.0032
0.20 $47.57M
₿551.6
$205.8
₿0.
$204.11
₿0.
$3.04M
₿0
$219.95M
₿3.04K
$47.57M
₿551.6
Prévision du cours de NVIDIA xStock (nvdax)
471 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $763.53
₿0.011
-0.01* $46.75M
₿646.63
$766.29
₿0.
$763.37
₿0.
$1.01M
₿0
$46.75M
₿646.63
$46.75M
₿646.63
Prévision du cours de SPDR S&P 500 ETF (Ondo Tokenized ETF) (spyon)
489 NVIDIA (bStocks Tokenized Stock)  NVDAB $204.48
₿0.0032
0.15 $43.84M
₿122.87
$205.46
₿0.
$204.09
₿0.
$4.57M
₿0
$43.84M
₿122.87
$43.84M
₿122.87
Prévision du cours de NVIDIA (bStocks Tokenized Stock) (nvdab)
533 Intel (bStocks Tokenized Stock)  INTCB $65.73
1.41 $39.32M
$66.33
$64.82
$5.54M
$39.32M
$39.32M
Prévision du cours de Intel (bStocks Tokenized Stock) (intcb)
552 CEA Industries (bStocks Tokenized Stock)  BNCB $5.09
0.26 $37.51M
$5.13
$5.06
$9.45M
$37.51M
$37.51M
Prévision du cours de CEA Industries (bStocks Tokenized Stock) (bncb)
561 Securitize  SECZ $7.56
₿0.00012
0 $36.96M
₿106.72
$7.56
₿0.
$7.56
₿0.
$0
₿0
$202.17M
₿2.79K
$36.96M
₿106.72
Prévision du cours de Securitize (secz)
605 Micron Technology (Ondo Tokenized Stock)  MUON $902.39
₿0.015
0.26 $34.37M
₿824.77
$912.18
₿0.
$896.1
₿0.
$2.71M
₿0
$34.37M
₿824.77
$34.37M
₿824.77
Prévision du cours de Micron Technology (Ondo Tokenized Stock) (muon)
628 NVIDIA (Ondo Tokenized Stock)  NVDAON $204.75
₿0.0032
0.11 $32.77M
₿636.77
$205.81
₿0.
$204.33
₿0.
$651.28K
₿0
$32.77M
₿636.77
$32.77M
₿636.77
Prévision du cours de NVIDIA (Ondo Tokenized Stock) (nvdaon)
671 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $27.69
₿0.00053
-0.10 $29.34M
₿546.27
$27.74
₿0.
$27.63
₿0.
$1.12M
₿0
$29.34M
₿546.27
$29.34M
₿546.27
Prévision du cours de Hims & Hers Health (Ondo Tokenized Stock) (himson)
672 SK Hynix (bStocks Tokenized Stock)  SKHYB $150.98
₿0.0027
0.73 $29.26M
₿122.25
$152.93
₿0.
$149.65
₿0.
$2.44M
₿0
$29.26M
₿122.25
$29.26M
₿122.25
Prévision du cours de SK Hynix (bStocks Tokenized Stock) (skhyb)
739 Backed CSPX Core S&P 500  BCSPX $677.54
₿0.012
0 $24.98M
₿461.22
$682.96
₿0.
$671.38
₿0.
$20.21
₿0
$24.98M
₿461.22
$24.98M
₿461.22
Prévision du cours de Backed CSPX Core S&P 500 (bcspx)
746 Tesla (Ondo Tokenized Stock)  TSLAON $398.73
₿0.0061
-0.31 $24.44M
₿246.15
$401.88
₿0.
$399.19
₿0.
$1.68M
₿0
$24.44M
₿246.15
$24.44M
₿246.15
Prévision du cours de Tesla (Ondo Tokenized Stock) (tslaon)
761 Tesla (bStocks Tokenized Stock)  TSLAB $398.65
₿0.0061
-0.17 $23.6M
₿56.79
$401.13
₿0.
$397.71
₿0.
$2.52M
₿0
$23.6M
₿56.79
$23.6M
₿56.79
Prévision du cours de Tesla (bStocks Tokenized Stock) (tslab)
797 MicroStrategy (Ondo Tokenized Stock)  MSTRON $133.67
₿0.0014
-0.08 $22.11M
₿292.43
$135.35
₿0.
$133.17
₿0.
$926.31K
₿0
$22.11M
₿292.43
$22.11M
₿292.43
Prévision du cours de MicroStrategy (Ondo Tokenized Stock) (mstron)
814 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $285.38
₿0.0054
0.47 $21.27M
₿351.46
$285.24
₿0.
$283.69
₿0.
$3.74M
₿0
$21.27M
₿351.46
$21.27M
₿351.46
Prévision du cours de Alphabet Class A (Ondo Tokenized Stock) (googlon)
816 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $45.39
₿0.00081
0.54 $21.16M
₿356.97
$45.62
₿0.
$44.7
₿0.
$1.63M
₿0
$21.16M
₿356.97
$21.16M
₿356.97
Prévision du cours de iShares Silver Trust (Ondo Tokenized Stock) (slvon)
826 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $757.8
₿0.011
0.05 $20.7M
₿6.33
$758.61
₿0.
$757.06
₿0.
$10.19M
₿0
$20.7M
₿6.33
$20.7M
₿6.33
Prévision du cours de SPDR S&P 500 ETF Trust • Robinhood Token (spy)
847 Sandisk Corporation xStock  SNDKX $1,161.5
₿0.027
0.35 $19.98M
₿48.5
$1,177.31
₿0.
$1,152.54
₿0.
$19.38K
₿0
$90.8M
$19.98M
₿48.5
Prévision du cours de Sandisk Corporation xStock (sndkx)
875 SPY (bStocks Tokenized Stock)  SPYB $758.25
₿0.011
0.04 $19.09M
₿11.86
$759.25
₿0.
$757.8
₿0.
$1.11M
₿0
$19.09M
₿11.86
$19.09M
₿11.86
Prévision du cours de SPY (bStocks Tokenized Stock) (spyb)
903 Coinbase (bStocks Tokenized Stock)  COINB $145.94
₿0.0024
0.13 $18.2M
₿11.9
$147.08
₿0.
$145.47
₿0.
$1.18M
₿0
$18.2M
₿11.9
$18.2M
₿11.9
Prévision du cours de Coinbase (bStocks Tokenized Stock) (coinb)
904 NVIDIA • Robinhood Token  NVDA $204.45
₿0.0033
0.17 $18.17M
₿18.22
$205.4
₿0.
$204.06
₿0.
$4.97M
₿0
$18.17M
₿18.22
$18.17M
₿18.22
Prévision du cours de NVIDIA • Robinhood Token (nvda)
911 Broadcom (bStocks Tokenized Stock)  AVGOB $326.2
-0.26 $17.74M
$328.17
₿0.
$326.37
₿0.
$13.17K
₿0
$17.74M
$17.74M
Prévision du cours de Broadcom (bStocks Tokenized Stock) (avgob)
938 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.9
₿0.0015
-0.28 $16.85M
₿260.95
$99.37
₿0.
$98.87
₿0.
$787.69K
₿0
$16.85M
₿260.95
$16.85M
₿260.95
Prévision du cours de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (iefaon)
960 SpaceX Tokenized Stock (Reality)  RSPCX $137.33
₿0.0021
0.05 $16.09M
₿0
$137.73
₿0.
$136.78
₿0.
$85.86K
₿0
$16.09M
$16.09M
₿0
Prévision du cours de SpaceX Tokenized Stock (Reality) (rspcx)
1030 Circle Internet Group Tokenized Stock (Reality)  RCRCL $72.65
0.06 $14.13M
$73.06
$72.45
$379.46K
$14.13M
$14.13M
Prévision du cours de Circle Internet Group Tokenized Stock (Reality) (rcrcl)
1049 SpaceX • Robinhood Token  SPCX $137.32
₿0.0022
-0.02 $13.63M
₿8.34
$137.96
₿0.
$136.77
₿0.
$3.83M
₿0
$13.63M
₿8.34
$13.63M
₿8.34
Prévision du cours de SpaceX • Robinhood Token (spcx)
1078 Intel xStock  INTCX $65.89
₿0.0016
1.38 $13.09M
₿54.79
$66.29
₿0.
$64.99
₿0.
$105.36K
₿0
$142.6M
₿2.96K
$13.09M
₿54.79
Prévision du cours de Intel xStock (intcx)
1084 SanDisk Tokenized Stock (Reality)  RSNDK $1,155.88
0.51 $12.99M
$1,172.26
$1,147.6
$829.95K
$12.99M
$12.99M
Prévision du cours de SanDisk Tokenized Stock (Reality) (rsndk)
1097 Nebius (bStocks Tokenized Stock)  NBISB $155.38
₿0.0030
0.05 $12.77M
₿43.37
$157.5
₿0.
$155.17
₿0.
$826.85K
₿0
$12.77M
₿43.37
$12.77M
₿43.37
Prévision du cours de Nebius (bStocks Tokenized Stock) (nbisb)
1101 SoFi Technologies (Ondo Tokenized Stock)  SOFION $16.9
₿0.00028
0.26 $12.7M
₿213.75
$16.98
₿0.
$16.85
₿0.
$150.86K
₿0
$12.7M
₿213.75
$12.7M
₿213.75
Prévision du cours de SoFi Technologies (Ondo Tokenized Stock) (sofion)
1106 Coinbase xStock  COINX $145.86
₿0.0024
0.10 $12.58M
₿86.54
$147.3
₿0.
$145.42
₿0.
$893.12K
₿0
$127.62M
₿1.89K
$12.58M
₿86.54
Prévision du cours de Coinbase xStock (coinx)
1111 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.34
₿0.0025
0 $12.49M
₿192.6
$0
₿0.
$0
₿0.
$0
₿0
$12.49M
₿192.6
$12.49M
₿192.6
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1130 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $282.76
0.13 $12.25M
$283.68
$280.93
$554.19K
$12.25M
$12.25M
Prévision du cours de Alphabet Class A Tokenized Stock (Reality) (rgoogl)
1131 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.02 $12.25M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.25M
₿205.81
$12.25M
₿205.81
Prévision du cours de Nest Alpha Vault (nalpha)
1134 Meta Platforms (Ondo Tokenized Stock)  METAON $616.02
₿0.010
0.11 $12.19M
₿141.14
$617.37
₿0.
$614.91
₿0.
$842.11K
₿0
$12.19M
₿141.14
$12.19M
₿141.14
Prévision du cours de Meta Platforms (Ondo Tokenized Stock) (metaon)
1136 SpaceX (Backpack Securities)  SPCX $137.15
₿0.0021
-0.03 $12.17M
₿137.41
$137.92
₿0.
$136.8
₿0.
$3.5M
₿0
$12.17M
₿137.41
$12.17M
₿137.41
Prévision du cours de SpaceX (Backpack Securities) (spcx)
1138 SpaceX (Ondo Tokenized Stock)  SPCXON $137.59
₿0.0021
-0.02 $12.09M
₿140.6
$138.29
₿0.
$137.09
₿0.
$1.08M
₿0
$12.09M
₿140.6
$12.09M
₿140.6
Prévision du cours de SpaceX (Ondo Tokenized Stock) (spcxon)
1140 Apple xStock  AAPLX $344.68
₿0.0048
-0.16 $12.04M
₿119.87
$346.59
₿0.
$344.36
₿0.
$1.66M
₿0
$227.9M
₿3.09K
$12.04M
₿119.87
Prévision du cours de Apple xStock (aaplx)
1159 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $63.44
0.62 $11.65M
$63.86
₿0.
$62.99
₿0.
$1.82M
₿0
$11.65M
$11.65M
Prévision du cours de ProShares UltraPro QQQ (bStocks Tokenized Stock) (tqqqb)
1167 Intel (Ondo Tokenized Stock)  INTCON $65.84
₿0.0016
1.44 $11.46M
₿251.94
$66.37
₿0.
$64.86
₿0.
$949.88K
₿0
$11.46M
₿251.94
$11.46M
₿251.94
Prévision du cours de Intel (Ondo Tokenized Stock) (intcon)
1169 Marvell Technology (Ondo Tokenized Stock)  MRVLON $198.06
₿0.0034
0.34 $11.43M
₿322.42
$199.69
₿0.
$196.92
₿0.
$1.14M
₿0
$11.43M
₿322.42
$11.43M
₿322.42
Prévision du cours de Marvell Technology (Ondo Tokenized Stock) (mrvlon)
1170 PDD Holdings (Ondo Tokenized)  PDDON $78.74
₿0.0013
0.22 $11.42M
₿204.84
$79.16
₿0.
$78.47
₿0.
$482.52K
₿0
$11.42M
₿204.84
$11.42M
₿204.84
Prévision du cours de PDD Holdings (Ondo Tokenized) (pddon)
1186 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.14
₿0.0016
-0.09 $11.13M
₿171.7
$106.63
₿0.
$105.85
₿0.
$487.05
₿0
$11.13M
₿171.7
$11.13M
₿171.7
Prévision du cours de iShares MSCI EAFE ETF (Ondo Tokenized ETF) (efaon)
1188 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.72
₿0.0017
0 $11.11M
₿173.09
$0
₿0.
$0
₿0.
$0
₿0
$11.11M
₿173.09
$11.11M
₿173.09
Prévision du cours de iShares TIPS Bond ETF (Ondo Tokenized ETF) (tipon)
1191 Gold xStock  GLDX $355.05
₿0.0057
-0.03 $11.01M
₿130.53
$357.76
₿0.
$354.98
₿0.
$3.95M
₿0
$126.27M
₿1.91K
$11.01M
₿130.53
Prévision du cours de Gold xStock (gldx)
1193 Strategy Tokenized Stock (Reality)  RMSTR $133.51
-0.14 $10.95M
$134.94
$132.98
$289.69K
$10.95M
$10.95M
Prévision du cours de Strategy Tokenized Stock (Reality) (rmstr)
1194 SK Hynix xStock  SKHYX $151.03
₿0.0027
0.54 $10.95M
₿26.62
$152.29
₿0.
$149.64
₿0.
$29.5K
₿0
$62.46M
₿963.75
$10.95M
₿26.62
Prévision du cours de SK Hynix xStock (skhyx)
1215 Circle Internet Group • Robinhood Token  CRCL $72.74
₿0.0010
-0.16 $10.62M
₿6.79
$73.28
₿0.
$72.53
₿0.
$95.33K
₿0
$10.62M
₿6.79
$10.62M
₿6.79
Prévision du cours de Circle Internet Group • Robinhood Token (crcl)
1222 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $152.94
0.12 $10.48M
$153.81
$152.59
$1.53M
$10.48M
$10.48M
Prévision du cours de iShares MSCI South Korea ETF (bStocks Tokenized ETF) (ewyb)
1225 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $508.54
0.22 $10.47M
$514.4
$507.28
$1.07M
$10.47M
$10.47M
Prévision du cours de Advanced Micro Devices (bStocks Tokenized Stock) (amdb)
1233 Apple (Ondo Tokenized Stock)  AAPLON $346.42
₿0.0048
0.06 $10.34M
₿127.85
$347.1
₿0.
$345.63
₿0.
$1.02M
₿0
$10.34M
₿127.85
$10.34M
₿127.85
Prévision du cours de Apple (Ondo Tokenized Stock) (aaplon)
1236 Meta xStock  METAX $615.45
₿0.010
0.08 $10.31M
₿83.31
$617.32
₿0.
$613.81
₿0.
$1.88M
₿0
$137.28M
₿2.19K
$10.31M
₿83.31
Prévision du cours de Meta xStock (metax)
1253 CURRENC Group Inc.  CURR $2.12
₿0.000043
0 $10M
₿207.56
$2.12
₿0.
$2.12
₿0.
$0
₿0
$10M
₿207.56
$10M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
1272 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $20.37
0.63 $9.74M
$20.55
$20.19
$194.4K
$9.74M
$9.74M
Prévision du cours de BitMine Immersion Technologies (bStocks Tokenized Stock) (bmnrb)
1274 Robinhood xStock  HOODX $85.69
₿0.0016
0.26 $9.69M
₿118.73
$86.15
₿0.
$85.28
₿0.
$989.5K
₿0
$173.74M
₿3.21K
$9.69M
₿118.73
Prévision du cours de Robinhood xStock (hoodx)
1283 Amazon xStock  AMZNX $240.62
₿0.0037
0.06 $9.58M
₿97.72
$241.68
₿0.
$240.08
₿0.
$1.54M
₿0
$133.86M
₿1.89K
$9.58M
₿97.72
Prévision du cours de Amazon xStock (amznx)
1303 Microsoft (Ondo Tokenized Stock)  MSFTON $525.96
₿0.0059
-0.18 $9.23M
₿167.04
$527.29
₿0.
$525.38
₿0.
$902.33K
₿0
$9.23M
₿167.04
$9.23M
₿167.04
Prévision du cours de Microsoft (Ondo Tokenized Stock) (msfton)
1307 Rocket Lab (bStocks Tokenized Stock)  RKLBB $55.28
0.02 $9.17M
$55.54
₿0.
$55.13
₿0.
$704.38K
₿0
$9.17M
$9.17M
Prévision du cours de Rocket Lab (bStocks Tokenized Stock) (rklbb)
1317 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $74.98
₿0.0012
0 $9.06M
₿150.07
$0
₿0.
$0
₿0.
$0
₿0
$9.06M
₿150.07
$9.06M
₿150.07
Prévision du cours de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (iemgon)
1324 Applied Materials (bStocks Tokenized Stock)  AMATB $392.45
-0.26 $9.03M
$394.35
₿0.
$392.14
₿0.
$21.15K
₿0
$9.03M
$9.03M
Prévision du cours de Applied Materials (bStocks Tokenized Stock) (amatb)
1325 TSMC (bStocks Tokenized Stock)  TSMB $409.33
0.11 $9M
$410.65
₿0.
$408.25
₿0.
$38.54K
₿0
$9M
$9M
Prévision du cours de TSMC (bStocks Tokenized Stock) (tsmb)
1326 Alibaba (bStocks Tokenized Stock)  BABAB $98.67
0.36 $9M
$98.86
₿0.
$97.95
₿0.
$427.64K
₿0
$9M
$9M
Prévision du cours de Alibaba (bStocks Tokenized Stock) (babab)
1327 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $473.33
₿0.0075
0 $8.98M
₿144.01
$0
₿0.
$0
₿0.
$0
₿0
$8.98M
₿144.01
$8.98M
₿144.01
Prévision du cours de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (iwfon)
1372 Coherent (bStocks Tokenized Stock)  COHRB $213.47
0.35 $8.46M
$214.44
$212.3
$8.8K
$8.46M
$8.46M
Prévision du cours de Coherent (bStocks Tokenized Stock) (cohrb)
1381 Alphabet (Coinbase Tokenized Stock)  GOOGLC $283.02
0.08 $8.28M
$283.99
$281.99
$9.65M
$8.28M
$8.28M
Prévision du cours de Alphabet (Coinbase Tokenized Stock) (googlc)
1382 AMD (Ondo Tokenized Stock)  AMDON $509.09
₿0.0085
0.24 $8.28M
₿152.06
$514.68
₿0.
$507.31
₿0.
$863.7K
₿0
$8.28M
₿152.06
$8.28M
₿152.06
Prévision du cours de AMD (Ondo Tokenized Stock) (amdon)
1416 Microsoft xStock  MSFTX $526.49
₿0.0059
0.20 $7.75M
₿85.18
$528.24
₿0.
$524.97
₿0.
$163.23K
₿0
$158.79M
₿1.74K
$7.75M
₿85.18
Prévision du cours de Microsoft xStock (msftx)
1418 Amazon (Ondo Tokenized Stock)  AMZNON $241.06
₿0.0037
0.23 $7.73M
₿160.6
$241.69
₿0.
$240.07
₿0.
$676.98K
₿0
$7.73M
₿160.6
$7.73M
₿160.6
Prévision du cours de Amazon (Ondo Tokenized Stock) (amznon)
1428 Strategy Inc. • Robinhood Token  MSTR $133.6
₿0.0014
-0.03 $7.65M
₿0.17
$135
₿0.
$132.91
₿0.
$293.21K
₿0
$7.65M
₿0.17
$7.65M
₿0.17
Prévision du cours de Strategy Inc. • Robinhood Token (mstr)
1433 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $20.43
₿0.00024
0.60 $7.6M
₿68.82
$20.6
₿0.
$20.24
₿0.
$790.79K
₿0
$7.6M
₿68.82
$7.6M
₿68.82
Prévision du cours de BitMine Immersion Technologies (Ondo Tokenized Stock) (bmnron)
1435 Meta Platforms • Robinhood Token  META $614.37
₿0.010
0.15 $7.56M
₿7.26
$615.86
₿0.
$613.15
₿0.
$10.56M
₿0
$7.56M
₿7.26
$7.56M
₿7.26
Prévision du cours de Meta Platforms • Robinhood Token (meta)
1438 Marvell Technology (bStocks Tokenized Stock)  MRVLB $197.55
0.38 $7.53M
$198.99
₿0.
$196.39
₿0.
$130.13K
₿0
$7.53M
$7.53M
Prévision du cours de Marvell Technology (bStocks Tokenized Stock) (mrvlb)
1452 Alphabet Class A • Robinhood Token  GOOGL $283.4
₿0.0054
0.21 $7.43M
₿7.6
$284.42
₿0.
$282.49
₿0.
$2.49M
₿0
$7.43M
₿7.6
$7.43M
₿7.6
Prévision du cours de Alphabet Class A • Robinhood Token (googl)
1455 Coinbase (Ondo Tokenized Stock)  COINON $147.12
₿0.0024
0.47 $7.33M
₿111.97
$147.5
₿0.
$145.63
₿0.
$960.74K
₿0
$7.33M
₿111.97
$7.33M
₿111.97
Prévision du cours de Coinbase (Ondo Tokenized Stock) (coinon)
1472 Broadcom xStock  AVGOX $326.3
₿0.0061
-0.06 $7.04M
₿24.12
$329.66
₿0.
$326.15
₿0.
$5.05K
₿0
$92.1M
₿1.53K
$7.04M
₿24.12
Prévision du cours de Broadcom xStock (avgox)
1475 Backed Coinbase Global  BCOIN $152.28
₿0.0024
0 $7.06M
₿113.12
$152.28
₿0.
$152.27
₿0.
$0
₿0
$7.06M
₿113.12
$7.06M
₿113.12
Prévision du cours de Backed Coinbase Global (bcoin)
1483 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $63.05
₿0.0010
-0.33 $7.03M
₿114.07
$63.45
₿0.
$63.05
₿0.
$690.64
₿0
$7.03M
₿114.07
$7.03M
₿114.07
Prévision du cours de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (eemon)
1485 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $69.5
0.21 $7.02M
$69.89
₿0.
$69.36
₿0.
$1.11M
₿0
$7.02M
$7.02M
Prévision du cours de Applied Optoelectronics (bStocks Tokenized Stock) (aaoib)
1490 Intel Tokenized Stock (Reality)  RINTC $65.75
1.23 $6.92M
$66.16
$64.72
$276.85K
$6.92M
$6.92M
Prévision du cours de Intel Tokenized Stock (Reality) (rintc)
1494 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $6.89
1.59 $6.88M
$7.11
₿0.
$6.73
₿0.
$2.2M
₿0
$6.88M
$6.88M
Prévision du cours de Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) (snxxb)
1516 GameStop (bStocks Tokenized Stock)  GMEB $24.23
0.43 $6.64M
$24.31
$24.06
$224.53K
$6.64M
$6.64M
Prévision du cours de GameStop (bStocks Tokenized Stock) (gmeb)
1525 Micron Technology Tokenized Stock (Reality)  RMU $898.63
0.35 $6.57M
$907.02
$893.66
$291.1K
$6.57M
$6.57M
Prévision du cours de Micron Technology Tokenized Stock (Reality) (rmu)
1528 NVIDIA (Coinbase Tokenized Stock)  NVDAC $204.26
0.08 $6.56M
$205.36
$203.93
$6.13M
$6.56M
$6.56M
Prévision du cours de NVIDIA (Coinbase Tokenized Stock) (nvdac)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (2104)
Filtres avancés
Action tokenisée (2104)
-
-
-
-
-
$2.6T
Capitalisation boursière totale
$85.56B
Volume total
BTC 60.00%   •   ETH 10.57%
Prépondérance
Select currency