Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
197 Strategy PP Variable xStock  STRCX $104.63
₿0.0014
2.96 $154.03M
₿2.09K
$105.04
₿0.
$101.73
₿0.
$177.32K
₿0
$293.26M
₿3.83K
$154.03M
₿2.09K
Prévision du cours de Strategy PP Variable xStock (strcx)
234 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $91.23
₿0.00096
4.26 $118.43M
₿1.43K
$93.32
₿0.
$84.77
₿0.
$5.76M
₿0
$117.85M
₿1.43K
$118.43M
₿1.43K
Prévision du cours de Circle Internet Group (Ondo Tokenized Stock) (crclon)
289 Bending Spoons xStock  BSPX $42.24
₿0.00050
3.76 $87.65M
₿1.04K
$42.52
₿0.
$40.21
₿0.
$29.12K
₿0
$87.65M
₿1.04K
$87.65M
₿1.04K
Prévision du cours de Bending Spoons xStock (bspx)
294 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $91.19
₿0.00096
4.24 $86.04M
₿678.12
$93.32
₿0.
$84.71
₿0.
$35.01M
₿0
$86.11M
₿678.12
$86.04M
₿678.12
Prévision du cours de Circle Internet Group (bStocks Tokenized Stock) (crclb)
332 Circle xStock  CRCLX $91.33
₿0.00096
4.27 $72.41M
₿661.54
$93.31
₿0.
$85.18
₿0.
$14.64M
₿0
$278.97M
₿2.92K
$72.41M
₿661.54
Prévision du cours de Circle xStock (crclx)
340 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $775.87
₿0.011
0.23 $69.94M
₿1.05K
$777.85
₿0.
$772.46
₿0.
$476.17K
₿0
$69.94M
₿1.05K
$69.94M
₿1.05K
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
344 SpaceX (bStocks Tokenized Stock)  SPCXB $137.81
₿0.0021
2.20 $69.26M
₿1.42K
$139.56
₿0.
$134.46
₿0.
$32.9M
₿0
$69.26M
₿1.42K
$69.26M
₿1.42K
Prévision du cours de SpaceX (bStocks Tokenized Stock) (spcxb)
352 Tesla xStock  TSLAX $350.31
₿0.0061
0.66 $67.42M
₿890.81
$356.74
₿0.
$348.12
₿0.
$5.39M
₿0
$188.17M
₿3.23K
$67.42M
₿890.81
Prévision du cours de Tesla xStock (tslax)
391 MicroStrategy xStock  MSTRX $125.57
₿0.0015
2.29 $58.32M
₿567.56
$128.43
₿0.
$119.36
₿0.
$3.52M
₿0
$166.74M
₿1.84K
$58.32M
₿567.56
Prévision du cours de MicroStrategy xStock (mstrx)
416 SP500 xStock  SPYX $769.8
₿0.011
0.22 $53.84M
₿682.41
$771.8
₿0.
$766.78
₿0.
$3.13M
₿0
$203.12M
₿3.02K
$53.84M
₿682.41
Prévision du cours de SP500 xStock (spyx)
478 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $771.52
₿0.011
0.27 $45.33M
₿646.63
$773.9
₿0.
$768.58
₿0.
$1.47M
₿0
$45.33M
₿646.63
$45.33M
₿646.63
Prévision du cours de SPDR S&P 500 ETF (Ondo Tokenized ETF) (spyon)
482 SanDisk (bStocks Tokenized Stock)  SNDKB $1,481.28
₿0.027
-0.63 $45.05M
₿775.7
$1,563.37
₿0.
$1,454.98
₿0.
$43.54M
₿0
$45.05M
₿775.7
$45.05M
₿775.7
Prévision du cours de SanDisk (bStocks Tokenized Stock) (sndkb)
508 Micron Technology (Ondo Tokenized Stock)  MUON $934.43
₿0.015
2.75 $41.28M
₿824.77
$943.71
₿0.
$895.25
₿0.
$10.18M
₿0
$41.27M
₿824.77
$41.28M
₿824.77
Prévision du cours de Micron Technology (Ondo Tokenized Stock) (muon)
511 Micron Technology (bStocks Tokenized Stock)  MUB $932.86
₿0.015
2.64 $40.86M
₿1.21K
$945.91
₿0.
$893.27
₿0.
$15.41M
₿0
$40.86M
₿1.21K
$40.86M
₿1.21K
Prévision du cours de Micron Technology (bStocks Tokenized Stock) (mub)
536 NVIDIA (Ondo Tokenized Stock)  NVDAON $213.75
₿0.0032
2.46 $38.6M
₿636.77
$214.8
₿0.
$208.2
₿0.
$1.33M
₿0
$38.6M
₿636.77
$38.6M
₿636.77
Prévision du cours de NVIDIA (Ondo Tokenized Stock) (nvdaon)
540 SpaceX xStock  SPCXX $137.8
₿0.0021
2.24 $38.42M
₿420.7
$139.38
₿0.
$134.46
₿0.
$4.62M
₿0
$174.25M
₿2.71K
$38.42M
₿420.7
Prévision du cours de SpaceX xStock (spcxx)
547 NVIDIA xStock  NVDAX $213.65
₿0.0032
2.31 $37.27M
₿551.6
$214.55
₿0.
$208.18
₿0.
$5.55M
₿0
$203.64M
₿3.04K
$37.27M
₿551.6
Prévision du cours de NVIDIA xStock (nvdax)
563 Alphabet xStock  GOOGLX $347.67
₿0.0054
-0.20 $35.77M
₿398.81
$351.03
₿0.
$346.38
₿0.
$2.06M
₿0
$173.24M
₿2.74K
$35.77M
₿398.81
Prévision du cours de Alphabet xStock (googlx)
568 Nasdaq xStock  QQQX $711.91
₿0.011
0.53 $35.33M
₿511.27
$715.66
₿0.
$705.97
₿0.
$1.35M
₿0
$184.11M
₿2.83K
$35.33M
₿511.27
Prévision du cours de Nasdaq xStock (qqqx)
597 SK Hynix (bStocks Tokenized Stock)  SKHYB $159
₿0.0027
2.22 $33.75M
₿122.25
$161.07
₿0.
$151.08
₿0.
$14.45M
₿0
$33.83M
₿122.25
$33.75M
₿122.25
Prévision du cours de SK Hynix (bStocks Tokenized Stock) (skhyb)
608 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $31.69
₿0.00053
2.12 $33.06M
₿546.27
$32.46
₿0.
$30.9
₿0.
$2.08M
₿0
$33.06M
₿546.27
$33.06M
₿546.27
Prévision du cours de Hims & Hers Health (Ondo Tokenized Stock) (himson)
637 Backed CSPX Core S&P 500  BCSPX $827.23
₿0.012
0.19 $30.5M
₿461.22
$827.23
₿0.
$825.68
₿0.
$0
₿0
$30.5M
₿461.22
$30.5M
₿461.22
Prévision du cours de Backed CSPX Core S&P 500 (bcspx)
681 Securitize  SECZ $6.73
₿0.00012
5.98 $27.09M
₿106.72
$6.69
₿0.
$6.35
₿0.
$0
₿0
$174.16M
₿2.79K
$27.09M
₿106.72
Prévision du cours de Securitize (secz)
691 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $62.15
₿0.00081
-0.13 $26.69M
₿356.97
$63.04
₿0.
$60.87
₿0.
$3.64M
₿0
$26.7M
₿356.97
$26.69M
₿356.97
Prévision du cours de iShares Silver Trust (Ondo Tokenized Stock) (slvon)
697 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $44.46
₿0.00056
-0.64 $26.47M
₿653.8
$46.11
₿0.
$44.19
₿0.
$24.92M
₿0
$26.47M
₿653.8
$26.47M
₿653.8
Prévision du cours de iShares Bitcoin Trust (Ondo Tokenized) (ibiton)
736 MicroStrategy (Ondo Tokenized Stock)  MSTRON $125.7
₿0.0014
2.36 $23.9M
₿292.43
$128.59
₿0.
$119.17
₿0.
$3.76M
₿0
$23.83M
₿292.43
$23.9M
₿292.43
Prévision du cours de MicroStrategy (Ondo Tokenized Stock) (mstron)
738 Alphabet (bStocks Tokenized Stock)  GOOGLB $347.15
₿0.0054
-0.13 $23.82M
₿17.05
$350.64
₿0.
$345.4
₿0.
$4.43M
₿0
$23.82M
₿17.05
$23.82M
₿17.05
Prévision du cours de Alphabet (bStocks Tokenized Stock) (googlb)
765 SPY (bStocks Tokenized Stock)  SPYB $765.77
₿0.011
0.29 $22.34M
₿11.86
$767.22
₿0.
$762.71
₿0.
$5.43M
₿0
$22.34M
₿11.86
$22.34M
₿11.86
Prévision du cours de SPY (bStocks Tokenized Stock) (spyb)
792 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $347.7
₿0.0054
-0.18 $21.2M
₿351.46
$351.39
₿0.
$346.32
₿0.
$13.33M
₿0
$21.2M
₿351.46
$21.2M
₿351.46
Prévision du cours de Alphabet Class A (Ondo Tokenized Stock) (googlon)
874 Marvell Technology (Ondo Tokenized Stock)  MRVLON $241.47
₿0.0034
5.11 $18.13M
₿322.42
$246.27
₿0.
$226.23
₿0.
$1.89M
₿0
$18.13M
₿322.42
$18.13M
₿322.42
Prévision du cours de Marvell Technology (Ondo Tokenized Stock) (mrvlon)
885 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $103.71
₿0.0015
0.86 $17.65M
₿260.95
$104.51
₿0.
$102.4
₿0.
$984.03K
₿0
$17.65M
₿260.95
$17.65M
₿260.95
Prévision du cours de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (iefaon)
904 CURRENC Group Inc.  CURR $3.61
₿0.000043
-2.70 $17.03M
₿207.56
$3.71
₿0.
$3.71
₿0.
$0
₿0
$17.03M
₿207.56
$17.03M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
931 Tesla (Ondo Tokenized Stock)  TSLAON $350.47
₿0.0061
0.66 $16.03M
₿246.15
$356.65
₿0.
$348.15
₿0.
$2.89M
₿0
$16.03M
₿246.15
$16.03M
₿246.15
Prévision du cours de Tesla (Ondo Tokenized Stock) (tslaon)
949 Intel (Ondo Tokenized Stock)  INTCON $87.52
₿0.0016
0.63 $15.37M
₿251.94
$91.42
₿0.
$86.41
₿0.
$1.75M
₿0
$15.37M
₿251.94
$15.37M
₿251.94
Prévision du cours de Intel (Ondo Tokenized Stock) (intcon)
963 Coinbase (bStocks Tokenized Stock)  COINB $186.09
₿0.0024
3.60 $15.01M
₿11.9
$189.1
₿0.
$176.13
₿0.
$2.13M
₿0
$15.01M
₿11.9
$15.01M
₿11.9
Prévision du cours de Coinbase (bStocks Tokenized Stock) (coinb)
965 Tesla (bStocks Tokenized Stock)  TSLAB $350.56
₿0.0061
0.71 $14.97M
₿56.79
$356.8
₿0.
$348.12
₿0.
$3.27M
₿0
$14.97M
₿56.79
$14.97M
₿56.79
Prévision du cours de Tesla (bStocks Tokenized Stock) (tslab)
988 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $101.39
₿0.0014
0.02 $14.21M
₿188.71
$101.92
₿0.
$101.19
₿0.
$584.06K
₿0
$14.21M
₿188.71
$14.21M
₿188.71
Prévision du cours de Strategy Stretch Preferred (Ondo Tokenized) (strcon)
1009 Nest Alpha Vault  NALPHA $1.11
₿0.000017
0.02 $13.44M
₿205.81
$1.11
₿0.
$1.11
₿0.
$0
₿0
$13.44M
₿205.81
$13.44M
₿205.81
Prévision du cours de Nest Alpha Vault (nalpha)
1018 SoFi Technologies (Ondo Tokenized Stock)  SOFION $18.99
₿0.00028
3.98 $13.33M
₿213.75
$19.04
₿0.
$18.13
₿0.
$332.31K
₿0
$13.33M
₿213.75
$13.33M
₿213.75
Prévision du cours de SoFi Technologies (Ondo Tokenized Stock) (sofion)
1033 Apple xStock  AAPLX $310.46
₿0.0048
-0.39 $12.86M
₿119.87
$313.31
₿0.
$309.12
₿0.
$2.79M
₿0
$197.96M
₿3.09K
$12.86M
₿119.87
Prévision du cours de Apple xStock (aaplx)
1039 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $169.12
₿0.0025
0.42 $12.77M
₿192.6
$169.87
₿0.
$168.1
₿0.
$716.62K
₿0
$12.77M
₿192.6
$12.77M
₿192.6
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1089 Coinbase xStock  COINX $186.16
₿0.0024
3.56 $11.78M
₿86.54
$189.07
₿0.
$176.79
₿0.
$5.82M
₿0
$145.68M
₿1.89K
$11.78M
₿86.54
Prévision du cours de Coinbase xStock (coinx)
1093 NVIDIA (bStocks Tokenized Stock)  NVDAB $213.06
₿0.0032
2.40 $11.64M
₿122.87
$214.47
₿0.
$208.07
₿0.
$10.09M
₿0
$11.68M
₿122.87
$11.64M
₿122.87
Prévision du cours de NVIDIA (bStocks Tokenized Stock) (nvdab)
1096 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $111.38
₿0.0016
0.78 $11.64M
₿171.7
$111.43
₿0.
$109.64
₿0.
$481.56K
₿0
$11.64M
₿171.7
$11.64M
₿171.7
Prévision du cours de iShares MSCI EAFE ETF (Ondo Tokenized ETF) (efaon)
1110 Intel xStock  INTCX $87.46
₿0.0016
0.27 $11.33M
₿54.79
$90.85
₿0.
$87
₿0.
$101.83K
₿0
$160.99M
₿2.96K
$11.33M
₿54.79
Prévision du cours de Intel xStock (intcx)
1115 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.9
₿0.0017
0.42 $11.21M
₿173.09
$111.93
₿0.
$111.29
₿0.
$486.27K
₿0
$11.21M
₿173.09
$11.21M
₿173.09
Prévision du cours de iShares TIPS Bond ETF (Ondo Tokenized ETF) (tipon)
1118 Sandisk Corporation xStock  SNDKX $1,483.69
₿0.027
-0.98 $11.12M
₿48.5
$1,558.99
₿0.
$1,457.01
₿0.
$107.4K
₿0
$100.26M
$11.12M
₿48.5
Prévision du cours de Sandisk Corporation xStock (sndkx)
1120 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $87.63
₿0.0011
0.22 $11.07M
₿186.75
$88.33
₿0.
$86.6
₿0.
$525.84K
₿0
$11.07M
₿186.75
$11.07M
₿186.75
Prévision du cours de iShares Gold Trust (Ondo Tokenized Stock) (iauon)
1130 PDD Holdings (Ondo Tokenized)  PDDON $87.72
₿0.0013
0.38 $10.87M
₿204.84
$88.59
₿0.
$85.7
₿0.
$597K
₿0
$10.87M
₿204.84
$10.87M
₿204.84
Prévision du cours de PDD Holdings (Ondo Tokenized) (pddon)
1175 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $83.47
₿0.0012
1.95 $10.08M
₿150.07
$83.32
₿0.
$80.97
₿0.
$835.56K
₿0
$10.08M
₿150.07
$10.08M
₿150.07
Prévision du cours de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (iemgon)
1177 Meta Platforms (Ondo Tokenized Stock)  METAON $569.89
₿0.010
1.86 $10.02M
₿141.14
$571.78
₿0.
$559.68
₿0.
$3.12M
₿0
$10.02M
₿141.14
$10.02M
₿141.14
Prévision du cours de Meta Platforms (Ondo Tokenized Stock) (metaon)
1191 Gold xStock  GLDX $428.15
₿0.0057
0.43 $9.8M
₿130.53
$430.65
₿0.
$422.69
₿0.
$283.65K
₿0
$142.07M
₿1.91K
$9.8M
₿130.53
Prévision du cours de Gold xStock (gldx)
1207 SpaceX (Ondo Tokenized Stock)  SPCXON $137.99
₿0.0021
2.30 $9.56M
₿140.6
$139.45
₿0.
$134.48
₿0.
$1.24M
₿0
$9.56M
₿140.6
$9.56M
₿140.6
Prévision du cours de SpaceX (Ondo Tokenized Stock) (spcxon)
1213 Coinbase (Ondo Tokenized Stock)  COINON $186.08
₿0.0024
3.69 $9.36M
₿111.97
$189.26
₿0.
$176.49
₿0.
$3.25M
₿0
$9.36M
₿111.97
$9.36M
₿111.97
Prévision du cours de Coinbase (Ondo Tokenized Stock) (coinon)
1219 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $488.86
₿0.0075
0.78 $9.28M
₿144.01
$490.98
₿0.
$478.38
₿0.
$102.7K
₿0
$9.28M
₿144.01
$9.28M
₿144.01
Prévision du cours de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (iwfon)
1227 Robinhood xStock  HOODX $111.59
₿0.0016
7.28 $9.13M
₿118.73
$112.3
₿0.
$103.22
₿0.
$2.42M
₿0
$213.8M
₿3.21K
$9.13M
₿118.73
Prévision du cours de Robinhood xStock (hoodx)
1266 SK Hynix xStock  SKHYX $159.39
₿0.0027
2.25 $8.66M
₿26.62
$160.9
₿0.
$151.23
₿0.
$483.9K
₿0
$55.49M
₿963.75
$8.66M
₿26.62
Prévision du cours de SK Hynix xStock (skhyx)
1270 Meta xStock  METAX $569.86
₿0.010
1.92 $8.59M
₿83.31
$571.55
₿0.
$559.37
₿0.
$3.39M
₿0
$123.08M
₿2.19K
$8.59M
₿83.31
Prévision du cours de Meta xStock (metax)
1273 Nebius (bStocks Tokenized Stock)  NBISB $221.85
₿0.0030
4.93 $8.57M
₿43.37
$223.79
₿0.
$208.27
₿0.
$2.53M
₿0
$8.58M
₿43.37
$8.57M
₿43.37
Prévision du cours de Nebius (bStocks Tokenized Stock) (nbisb)
1274 Microsoft (Ondo Tokenized Stock)  MSFTON $493.33
₿0.0059
0.68 $8.57M
₿167.04
$494.84
₿0.
$486.61
₿0.
$1.91M
₿0
$8.58M
₿167.04
$8.57M
₿167.04
Prévision du cours de Microsoft (Ondo Tokenized Stock) (msfton)
1279 AMD (Ondo Tokenized Stock)  AMDON $481.07
₿0.0085
5.40 $8.47M
₿152.06
$481.13
₿0.
$452.54
₿0.
$2.21M
₿0
$8.47M
₿152.06
$8.47M
₿152.06
Prévision du cours de AMD (Ondo Tokenized Stock) (amdon)
1281 Backed Coinbase Global  BCOIN $181.96
₿0.0024
-1.64 $8.44M
₿113.12
$184.98
₿0.
$181.96
₿0.
$0
₿0
$8.44M
₿113.12
$8.44M
₿113.12
Prévision du cours de Backed Coinbase Global (bcoin)
1283 Apple (Ondo Tokenized Stock)  AAPLON $310.77
₿0.0048
-0.29 $8.31M
₿127.85
$313.4
₿0.
$309.34
₿0.
$2.68M
₿0
$8.31M
₿127.85
$8.31M
₿127.85
Prévision du cours de Apple (Ondo Tokenized Stock) (aaplon)
1315 NVIDIA • Robinhood Token  NVDA $213.46
₿0.0033
2.33 $7.94M
₿18.22
$214.21
₿0.
$208.32
₿0.
$27.08M
₿0
$7.75M
₿18.22
$7.94M
₿18.22
Prévision du cours de NVIDIA • Robinhood Token (nvda)
1337 Amazon xStock  AMZNX $260.98
₿0.0037
-0.43 $7.66M
₿97.72
$263.76
₿0.
$259.91
₿0.
$3.54M
₿0
$130.62M
₿1.89K
$7.66M
₿97.72
Prévision du cours de Amazon xStock (amznx)
1347 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $68.15
₿0.0010
1.63 $7.6M
₿114.07
$68.16
₿0.
$66.53
₿0.
$441.81K
₿0
$7.6M
₿114.07
$7.6M
₿114.07
Prévision du cours de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (eemon)
1358 SpaceX (Reality Protocol)  RSPCX $137.96
₿0.0021
2.38 $7.41M
₿0
$139.63
₿0.
$134.49
₿0.
$2.15M
₿0
$7.41M
$7.41M
₿0
Prévision du cours de SpaceX (Reality Protocol) (rspcx)
1361 Amazon (Ondo Tokenized Stock)  AMZNON $261.01
₿0.0037
-0.39 $7.36M
₿160.6
$264.01
₿0.
$259.85
₿0.
$2.56M
₿0
$7.36M
₿160.6
$7.36M
₿160.6
Prévision du cours de Amazon (Ondo Tokenized Stock) (amznon)
1379 Marvell Technology (bStocks Tokenized Stock)  MRVLB $241.09
5.00 $7.17M
$246.68
₿0.
$225.7
₿0.
$2.15M
₿0
$7.23M
$7.17M
Prévision du cours de Marvell Technology (bStocks Tokenized Stock) (mrvlb)
1397 Microsoft xStock  MSFTX $490.84
₿0.0059
0.31 $7.01M
₿85.18
$492.4
₿0.
$473.64
₿0.
$71.19K
₿0
$143.34M
₿1.74K
$7.01M
₿85.18
Prévision du cours de Microsoft xStock (msftx)
1461 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $421.51
₿0.0065
1.94 $6.29M
₿114.76
$423.57
₿0.
$411.73
₿0.
$1.9M
₿0
$6.29M
₿114.76
$6.29M
₿114.76
Prévision du cours de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (tsmon)
1467 SpaceX (Backpack Securities)  SPCX $137.91
₿0.0021
2.33 $6.23M
₿137.41
$139.53
₿0.
$134.49
₿0.
$3.1M
₿0
$6.23M
₿137.41
$6.23M
₿137.41
Prévision du cours de SpaceX (Backpack Securities) (spcx)
1475 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $70.53
₿0.0011
1.96 $6.15M
₿89.97
$71.44
₿0.
$68.63
₿0.
$848.22K
₿0
$6.15M
₿89.97
$6.15M
₿89.97
Prévision du cours de ProShares UltraPro QQQ (Ondo Tokenized) (tqqqon)
1489 SanDisk (Ondo Tokenized)  SNDKON $1,481.44
₿0.027
-0.61 $6.09M
₿128.55
$1,563
₿0.
$1,455.47
₿0.
$3.06M
₿0
$6.09M
₿128.55
$6.09M
₿128.55
Prévision du cours de SanDisk (Ondo Tokenized) (sndkon)
1502 Apple (bStocks Tokenized Stock)  AAPLB $309.67
-0.33 $6M
$313.13
₿0.
$308.18
₿0.
$1.96M
₿0
$6M
$6M
Prévision du cours de Apple (bStocks Tokenized Stock) (aaplb)
1511 GameStop (bStocks Tokenized Stock)  GMEB $18.07
0.16 $5.9M
$18.1
$17.92
$6.1M
$5.95M
$5.9M
Prévision du cours de GameStop (bStocks Tokenized Stock) (gmeb)
1547 Nebius Group (Ondo Tokenized)  NBISON $221.8
₿0.0030
4.90 $5.56M
₿107.61
$223.86
₿0.
$208.45
₿0.
$6.19M
₿0
$5.56M
₿107.61
$5.56M
₿107.61
Prévision du cours de Nebius Group (Ondo Tokenized) (nbison)
1550 Marvell xStock  MRVLX $238.85
₿0.0034
3.35 $5.54M
₿73.99
$245.54
₿0.
$227.89
₿0.
$50.06K
₿0
$235.66M
₿3.34K
$5.54M
₿73.99
Prévision du cours de Marvell xStock (mrvlx)
1555 Oracle (Ondo Tokenized Stock)  ORCLON $145.63
₿0.0019
1.35 $5.52M
₿78.27
$147.33
₿0.
$143.09
₿0.
$919.16K
₿0
$5.52M
₿78.27
$5.52M
₿78.27
Prévision du cours de Oracle (Ondo Tokenized Stock) (orclon)
1569 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,237.47
₿0.017
-1.44 $5.38M
₿76.62
$1,269.93
₿0.
$1,239.11
₿0.
$2.47M
₿0
$5.38M
₿76.62
$5.38M
₿76.62
Prévision du cours de Eli Lilly (Ondo Tokenized Stock) (llyon)
1598 Robinhood Markets (Ondo Tokenized Stock)  HOODON $111.63
₿0.0016
7.49 $5.15M
₿71.13
$112.36
₿0.
$103.16
₿0.
$1.84M
₿0
$5.15M
₿71.13
$5.15M
₿71.13
Prévision du cours de Robinhood Markets (Ondo Tokenized Stock) (hoodon)
1600 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $113.13
4.49 $5.14M
$114.82
₿0.
$105.9
₿0.
$1.18M
₿0
$5.14M
$5.14M
Prévision du cours de Applied Optoelectronics (bStocks Tokenized Stock) (aaoib)
1648 SPDR Gold Shares (Ondo Tokenized)  GLDON $427.15
₿0.0057
0.14 $4.81M
₿9.8
$431.01
₿0.
$422
₿0.
$1.07M
₿0
$4.81M
₿9.8
$4.81M
₿9.8
Prévision du cours de SPDR Gold Shares (Ondo Tokenized) (gldon)
1701 SpaceX • Robinhood Token  SPCX $137.97
₿0.0022
2.26 $4.49M
₿8.34
$138.88
₿0.
$134.57
₿0.
$23.3M
₿0
$4.38M
₿8.34
$4.49M
₿8.34
Prévision du cours de SpaceX • Robinhood Token (spcx)
1718 Broadcom (Ondo Tokenized Stock)  AVGOON $359.48
₿0.0061
-0.47 $4.4M
₿91.65
$365.76
₿0.
$357.44
₿0.
$3.17M
₿0
$4.4M
₿91.65
$4.4M
₿91.65
Prévision du cours de Broadcom (Ondo Tokenized Stock) (avgoon)
1729 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $24.81
3.03 $4.3M
$25.76
$23.71
$1.44M
$4.3M
$4.3M
Prévision du cours de BitMine Immersion Technologies (bStocks Tokenized Stock) (bmnrb)
1730 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $766.25
₿0.011
0.28 $4.29M
₿6.33
$767.96
₿0.
$763.46
₿0.
$10.93M
₿0
$4.29M
₿6.33
$4.29M
₿6.33
Prévision du cours de SPDR S&P 500 ETF Trust • Robinhood Token (spy)
1742 Coca-Cola (Ondo Tokenized Stock)  KOON $93.53
₿0.0013
-0.43 $4.21M
₿58.82
$94.24
₿0.
$93.07
₿0.
$804.33K
₿0
$4.21M
₿58.82
$4.21M
₿58.82
Prévision du cours de Coca-Cola (Ondo Tokenized Stock) (koon)
1748 Lockheed (Ondo Tokenized Stock)  LMTON $567.41
₿0.0081
-0.93 $4.17M
₿60.16
$577.63
₿0.
$565.94
₿0.
$991.26K
₿0
$4.17M
₿60.16
$4.17M
₿60.16
Prévision du cours de Lockheed (Ondo Tokenized Stock) (lmton)
1760 AMD xStock  AMDX $481.93
₿0.0085
5.46 $4.09M
₿32.17
$481.51
₿0.
$452.74
₿0.
$126.94K
₿0
$168.12M
₿3K
$4.09M
₿32.17
Prévision du cours de AMD xStock (amdx)
1792 TSMC (bStocks Tokenized Stock)  TSMB $417.78
1.92 $3.86M
$419.39
₿0.
$407.85
₿0.
$329.55K
₿0
$3.86M
$3.86M
Prévision du cours de TSMC (bStocks Tokenized Stock) (tsmb)
1797 TQQQ xStock  TQQQX $71.15
₿0.0011
3.09 $3.84M
₿43.79
$72.31
₿0.
$69.01
₿0.
$15.14K
₿0
$151.75M
₿2.36K
$3.84M
₿43.79
Prévision du cours de TQQQ xStock (tqqqx)
1809 Broadcom xStock  AVGOX $359.75
₿0.0061
-0.22 $3.75M
₿24.12
$375.86
₿0.
$357.15
₿0.
$165.91K
₿0
$89.81M
₿1.53K
$3.75M
₿24.12
Prévision du cours de Broadcom xStock (avgox)
1812 AXT (bStocks Tokenized Stock)  AXTIB $67.46
2.61 $3.75M
$70.83
₿0.
$63.73
₿0.
$1.81M
₿0
$3.75M
$3.75M
Prévision du cours de AXT (bStocks Tokenized Stock) (axtib)
1831 Pfizer (Ondo Tokenized Stock)  PFEON $30.25
₿0.00039
1.95 $3.61M
₿46.74
$30.31
₿0.
$29.56
₿0.
$762.61K
₿0
$3.61M
₿46.74
$3.61M
₿46.74
Prévision du cours de Pfizer (Ondo Tokenized Stock) (pfeon)
1832 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $12.83
-1.31 $3.61M
$14.29
₿0.
$12.39
₿0.
$34.71M
₿0
$3.66M
$3.61M
Prévision du cours de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) (snxxb)
1836 AST SpaceMobile (Ondo Tokenized)  ASTSON $62.23
₿0.0010
-0.21 $3.59M
₿48.12
$64.44
₿0.
$60.97
₿0.
$500.94K
₿0
$3.59M
₿48.12
$3.59M
₿48.12
Prévision du cours de AST SpaceMobile (Ondo Tokenized) (astson)
1841 Coherent (bStocks Tokenized Stock)  COHRB $288.17
4.54 $3.56M
$291.5
$270.32
$339.4K
$3.56M
$3.56M
Prévision du cours de Coherent (bStocks Tokenized Stock) (cohrb)
1851 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $301.25
₿0.0045
0.42 $3.51M
₿53.31
$302.44
₿0.
$299.62
₿0.
$107.2K
₿0
$3.51M
₿53.31
$3.51M
₿53.31
Prévision du cours de iShares Russell 2000 ETF (Ondo Tokenized ETF) (iwmon)
1860 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $241.96
₿0.0043
1.77 $3.49M
₿81.73
$247.12
₿0.
$236.1
₿0.
$1.06M
₿0
$3.49M
₿81.73
$3.49M
₿81.73
Prévision du cours de Arm Holdings plc (Ondo Tokenized Stock) (armon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1287)
Filtres avancés
Action tokenisée (1287)
-
-
-
-
-
$2.66T
Capitalisation boursière totale
$102.26B
Volume total
BTC 59.15%     ETH 11.08%
Prépondérance
Select currency