Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
217 Strategy PP Variable xStock  STRCX $108.88
₿0.0014
4.84 $159.49M
₿2.09K
$108.89
₿0.
$99.79
₿0.
$150.12K
₿0
$312.02M
₿3.83K
$159.49M
₿2.09K
Prévision du cours de Strategy PP Variable xStock (strcx)
236 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $80.34
₿0.00096
-2.51 $137.82M
₿678.12
$82.07
₿0.
$79.11
₿0.
$28.36M
₿0
$137.82M
₿678.12
$137.82M
₿678.12
Prévision du cours de Circle Internet Group (bStocks Tokenized Stock) (crclb)
268 MicroStrategy xStock  MSTRX $152.54
₿0.0015
-4.56 $111.87M
₿567.56
$159.64
₿0.
$150.59
₿0.
$2.66M
₿0
$241.42M
₿1.84K
$111.87M
₿567.56
Prévision du cours de MicroStrategy xStock (mstrx)
298 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $80.32
₿0.00096
-2.43 $96.78M
₿1.43K
$82.05
₿0.
$79.2
₿0.
$1.44M
₿0
$96.78M
₿1.43K
$96.78M
₿1.43K
Prévision du cours de Circle Internet Group (Ondo Tokenized Stock) (crclon)
320 Bending Spoons xStock  BSPX $39.8
₿0.00050
17.85 $86.27M
₿1.04K
$40.02
₿0.
$33.7
₿0.
$26.35K
₿0
$86.27M
₿1.04K
$86.27M
₿1.04K
Prévision du cours de Bending Spoons xStock (bspx)
322 Circle xStock  CRCLX $80.36
₿0.00096
-2.49 $85.94M
₿661.54
$82.17
₿0.
$79.25
₿0.
$10.41M
₿0
$273.36M
₿2.92K
$85.94M
₿661.54
Prévision du cours de Circle xStock (crclx)
324 SpaceX (bStocks Tokenized Stock)  SPCXB $167.09
₿0.0021
-0.81 $84.31M
₿1.42K
$170.94
₿0.
$165.74
₿0.
$58.58M
₿0
$84.43M
₿1.42K
$84.31M
₿1.42K
Prévision du cours de SpaceX (bStocks Tokenized Stock) (spcxb)
357 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.31
₿0.0014
0.05 $74.82M
₿188.71
$105.68
₿0.
$105.2
₿0.
$762.77K
₿0
$74.82M
₿188.71
$74.82M
₿188.71
Prévision du cours de Strategy Stretch Preferred (Ondo Tokenized) (strcon)
375 Tesla xStock  TSLAX $374.59
₿0.0061
-0.70 $71.33M
₿890.81
$380.53
₿0.
$374.6
₿0.
$4.27M
₿0
$208.51M
₿3.23K
$71.33M
₿890.81
Prévision du cours de Tesla xStock (tslax)
378 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $784.06
₿0.011
-0.51 $70.99M
₿1.05K
$796.64
₿0.
$775.33
₿0.
$1.24K
₿0
$70.99M
₿1.05K
$70.99M
₿1.05K
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
401 SP500 xStock  SPYX $777.78
₿0.011
-0.58 $64.99M
₿682.41
$782.81
₿0.
$778.25
₿0.
$9.53M
₿0
$211.3M
₿3.02K
$64.99M
₿682.41
Prévision du cours de SP500 xStock (spyx)
438 Strategy (bStocks Tokenized Stock)  MSTRB $152.46
-4.48 $55.68M
$159.49
$150.62
$16.08M
$55.68M
$55.68M
Prévision du cours de Strategy (bStocks Tokenized Stock) (mstrb)
499 SpaceX xStock  SPCXX $167.14
₿0.0021
-0.71 $47M
₿420.7
$170.62
₿0.
$165.7
₿0.
$15.94M
₿0
$264.88M
₿2.71K
$47M
₿420.7
Prévision du cours de SpaceX xStock (spcxx)
502 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $780.24
₿0.011
-0.58 $46.63M
₿646.63
$785.87
₿0.
$780.96
₿0.
$2.08M
₿0
$46.63M
₿646.63
$46.63M
₿646.63
Prévision du cours de SPDR S&P 500 ETF (Ondo Tokenized ETF) (spyon)
511 Securitize  SECZ $11.4
₿0.00012
-10.24 $45.89M
₿106.72
$12.7
₿0.
$11.4
₿0.
$0
₿0
$295.01M
₿2.79K
$45.89M
₿106.72
Prévision du cours de Securitize (secz)
518 Micron Technology (bStocks Tokenized Stock)  MUB $1,068.91
₿0.015
4.39 $45.33M
₿1.21K
$1,094.15
₿0.
$1,012.79
₿0.
$19.16M
₿0
$45.33M
₿1.21K
$45.33M
₿1.21K
Prévision du cours de Micron Technology (bStocks Tokenized Stock) (mub)
519 NVIDIA xStock  NVDAX $235.66
₿0.0032
-1.54 $45.08M
₿551.6
$239.08
₿0.
$235.92
₿0.
$10.35M
₿0
$243.37M
₿3.04K
$45.08M
₿551.6
Prévision du cours de NVIDIA xStock (nvdax)
522 NVIDIA (bStocks Tokenized Stock)  NVDAB $235.55
₿0.0032
-1.61 $44.52M
₿122.87
$238.78
₿0.
$235.65
₿0.
$14.66M
₿0
$44.52M
₿122.87
$44.52M
₿122.87
Prévision du cours de NVIDIA (bStocks Tokenized Stock) (nvdab)
540 Micron Technology (Ondo Tokenized Stock)  MUON $1,070.35
₿0.015
4.76 $42.57M
₿824.77
$1,095.25
₿0.
$1,012.97
₿0.
$4.98M
₿0
$42.55M
₿824.77
$42.57M
₿824.77
Prévision du cours de Micron Technology (Ondo Tokenized Stock) (muon)
563 Nasdaq xStock  QQQX $755.19
₿0.011
-0.49 $40.93M
₿511.27
$761.66
₿0.
$754.75
₿0.
$667.57K
₿0
$207.98M
₿2.83K
$40.93M
₿511.27
Prévision du cours de Nasdaq xStock (qqqx)
570 Alphabet xStock  GOOGLX $349.25
₿0.0054
0.19 $39.9M
₿398.81
$351.48
₿0.
$344.1
₿0.
$12.27M
₿0
$185.18M
₿2.74K
$39.9M
₿398.81
Prévision du cours de Alphabet xStock (googlx)
603 NVIDIA (Ondo Tokenized Stock)  NVDAON $235.66
₿0.0032
-1.62 $35.88M
₿636.77
$240.74
₿0.
$235.6
₿0.
$1.36M
₿0
$35.88M
₿636.77
$35.88M
₿636.77
Prévision du cours de NVIDIA (Ondo Tokenized Stock) (nvdaon)
646 Alphabet (bStocks Tokenized Stock)  GOOGLB $348.53
₿0.0054
0.25 $32.43M
₿17.05
$350.78
₿0.
$343.39
₿0.
$4.89M
₿0
$32.43M
₿17.05
$32.43M
₿17.05
Prévision du cours de Alphabet (bStocks Tokenized Stock) (googlb)
671 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $29.34
₿0.00053
0.71 $30.98M
₿546.27
$29.91
₿0.
$28.87
₿0.
$1.64M
₿0
$30.98M
₿546.27
$30.98M
₿546.27
Prévision du cours de Hims & Hers Health (Ondo Tokenized Stock) (himson)
675 CEA Industries (bStocks Tokenized Stock)  BNCB $5.52
-3.59 $30.55M
$5.74
$5.49
$14.58M
$30.55M
$30.55M
Prévision du cours de CEA Industries (bStocks Tokenized Stock) (bncb)
699 MicroStrategy (Ondo Tokenized Stock)  MSTRON $152.49
₿0.0014
-4.49 $29.05M
₿292.43
$159.48
₿0.
$150.5
₿0.
$2.4M
₿0
$29.05M
₿292.43
$29.05M
₿292.43
Prévision du cours de MicroStrategy (Ondo Tokenized Stock) (mstron)
710 Backed CSPX Core S&P 500  BCSPX $778.9
₿0.012
-1.05 $28.72M
₿461.22
$786.75
₿0.
$774.71
₿0.
$0.31
₿0
$28.72M
₿461.22
$28.72M
₿461.22
Prévision du cours de Backed CSPX Core S&P 500 (bcspx)
721 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.74
₿0.00056
-1.50 $28.16M
₿653.8
$47.67
₿0.
$46.32
₿0.
$20.54K
₿0
$28.16M
₿653.8
$28.16M
₿653.8
Prévision du cours de iShares Bitcoin Trust (Ondo Tokenized) (ibiton)
723 SanDisk (bStocks Tokenized Stock)  SNDKB $1,664.82
₿0.027
2.09 $27.8M
₿775.7
$1,731.61
₿0.
$1,617.4
₿0.
$60.24M
₿0
$27.81M
₿775.7
$27.8M
₿775.7
Prévision du cours de SanDisk (bStocks Tokenized Stock) (sndkb)
774 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $53.08
₿0.00081
-2.14 $24.67M
₿356.97
$54.61
₿0.
$53.15
₿0.
$2.31M
₿0
$24.68M
₿356.97
$24.67M
₿356.97
Prévision du cours de iShares Silver Trust (Ondo Tokenized Stock) (slvon)
791 Tesla (bStocks Tokenized Stock)  TSLAB $374.42
₿0.0061
-0.80 $23.67M
₿56.79
$381.45
₿0.
$374.56
₿0.
$6M
₿0
$23.67M
₿56.79
$23.67M
₿56.79
Prévision du cours de Tesla (bStocks Tokenized Stock) (tslab)
861 Intel (bStocks Tokenized Stock)  INTCB $110.02
-3.38 $20.62M
$115.22
$110.65
$6.61M
$20.64M
$20.62M
Prévision du cours de Intel (bStocks Tokenized Stock) (intcb)
865 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $348.95
₿0.0054
0.23 $20.53M
₿351.46
$351.58
₿0.
$344.68
₿0.
$10.19M
₿0
$20.53M
₿351.46
$20.53M
₿351.46
Prévision du cours de Alphabet Class A (Ondo Tokenized Stock) (googlon)
880 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $775.54
₿0.011
-0.54 $20M
₿6.33
$779.05
₿0.
$773.68
₿0.
$14.15Quad
₿0
$19.9M
₿6.33
$20M
₿6.33
Prévision du cours de SPDR S&P 500 ETF Trust • Robinhood Token (spy)
935 Intel (Ondo Tokenized Stock)  INTCON $109.99
₿0.0016
-3.40 $17.83M
₿251.94
$114.97
₿0.
$110.72
₿0.
$1.05M
₿0
$17.83M
₿251.94
$17.83M
₿251.94
Prévision du cours de Intel (Ondo Tokenized Stock) (intcon)
944 Sandisk Corporation xStock  SNDKX $1,666
₿0.027
2.41 $17.46M
₿48.5
$1,726.8
₿0.
$1,619.39
₿0.
$231.29K
₿0
$116.41M
$17.46M
₿48.5
Prévision du cours de Sandisk Corporation xStock (sndkx)
949 NVIDIA • Robinhood Token  NVDA $235.52
₿0.0033
-1.57 $17.23M
₿18.22
$238.95
₿0.
$235.85
₿0.
$49.85M
₿0
$17.25M
₿18.22
$17.23M
₿18.22
Prévision du cours de NVIDIA • Robinhood Token (nvda)
963 Tesla (Ondo Tokenized Stock)  TSLAON $374.58
₿0.0061
-0.74 $16.78M
₿246.15
$380.81
₿0.
$374.46
₿0.
$2.82M
₿0
$16.78M
₿246.15
$16.78M
₿246.15
Prévision du cours de Tesla (Ondo Tokenized Stock) (tslaon)
972 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $96.85
₿0.0015
-1.78 $16.49M
₿260.95
$98.74
₿0.
$97.13
₿0.
$1.23M
₿0
$16.49M
₿260.95
$16.49M
₿260.95
Prévision du cours de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (iefaon)
976 Marvell Technology (Ondo Tokenized Stock)  MRVLON $278.03
₿0.0034
-2.13 $16.41M
₿322.42
$287.61
₿0.
$279.44
₿0.
$3.66M
₿0
$16.41M
₿322.42
$16.41M
₿322.42
Prévision du cours de Marvell Technology (Ondo Tokenized Stock) (mrvlon)
986 Coinbase (bStocks Tokenized Stock)  COINB $177.45
₿0.0024
-2.41 $16.14M
₿11.9
$181.37
₿0.
$176.49
₿0.
$1.88M
₿0
$16.16M
₿11.9
$16.14M
₿11.9
Prévision du cours de Coinbase (bStocks Tokenized Stock) (coinb)
987 SK Hynix (bStocks Tokenized Stock)  SKHYB $176.02
₿0.0027
-2.86 $16.1M
₿122.25
$182.69
₿0.
$176.61
₿0.
$13.44M
₿0
$16.1M
₿122.25
$16.1M
₿122.25
Prévision du cours de SK Hynix (bStocks Tokenized Stock) (skhyb)
989 SPY (bStocks Tokenized Stock)  SPYB $774.12
₿0.011
-0.58 $16.08M
₿11.86
$778.25
₿0.
$774.52
₿0.
$2.57M
₿0
$16.08M
₿11.86
$16.08M
₿11.86
Prévision du cours de SPY (bStocks Tokenized Stock) (spyb)
997 Broadcom (bStocks Tokenized Stock)  AVGOB $370.21
-0.62 $15.87M
$377.97
₿0.
$369.05
₿0.
$2.15M
₿0
$15.87M
$15.87M
Prévision du cours de Broadcom (bStocks Tokenized Stock) (avgob)
1063 Intel xStock  INTCX $109.88
₿0.0016
-3.64 $13.87M
₿54.79
$115.23
₿0.
$110.81
₿0.
$224.65K
₿0
$208.32M
₿2.96K
$13.87M
₿54.79
Prévision du cours de Intel xStock (intcx)
1088 Apple xStock  AAPLX $337.93
₿0.0048
0.69 $13.36M
₿119.87
$338.62
₿0.
$334.27
₿0.
$3.89M
₿0
$217.53M
₿3.09K
$13.36M
₿119.87
Prévision du cours de Apple xStock (aaplx)
1090 Circle Internet Group Tokenized Stock (Reality)  RCRCL $80.2
-2.63 $13.31M
$82.09
$79.06
$1.9M
$13.31M
$13.31M
Prévision du cours de Circle Internet Group Tokenized Stock (Reality) (rcrcl)
1097 CURRENC Group Inc.  CURR $2.77
₿0.000043
-1.42 $13.07M
₿207.56
$2.81
₿0.
$2.77
₿0.
$0
₿0
$13.07M
₿207.56
$13.07M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
1104 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $169.98
₿0.0025
0 $12.76M
₿192.6
$180.89
₿0.
$167.99
₿0.
$36.01
₿0
$12.76M
₿192.6
$12.76M
₿192.6
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1110 Coinbase xStock  COINX $177.67
₿0.0024
-2.34 $12.62M
₿86.54
$181.82
₿0.
$176.88
₿0.
$2.75M
₿0
$141.92M
₿1.89K
$12.62M
₿86.54
Prévision du cours de Coinbase xStock (coinx)
1111 Nest Alpha Vault  NALPHA $1.12
₿0.000017
0.02 $12.59M
₿205.81
$1.12
₿0.
$1.12
₿0.
$0
₿0
$12.59M
₿205.81
$12.59M
₿205.81
Prévision du cours de Nest Alpha Vault (nalpha)
1113 SpaceX (Ondo Tokenized Stock)  SPCXON $167.2
₿0.0021
-0.64 $12.54M
₿140.6
$169.94
₿0.
$165.83
₿0.
$2.85M
₿0
$12.55M
₿140.6
$12.54M
₿140.6
Prévision du cours de SpaceX (Ondo Tokenized Stock) (spcxon)
1154 Gold xStock  GLDX $377.23
₿0.0057
-0.06 $11.77M
₿130.53
$379.19
₿0.
$373.51
₿0.
$6.08M
₿0
$128.19M
₿1.91K
$11.77M
₿130.53
Prévision du cours de Gold xStock (gldx)
1160 PDD Holdings (Ondo Tokenized)  PDDON $78.08
₿0.0013
0.01 $11.69M
₿204.84
$78.64
₿0.
$77.24
₿0.
$512.42K
₿0
$11.69M
₿204.84
$11.69M
₿204.84
Prévision du cours de PDD Holdings (Ondo Tokenized) (pddon)
1188 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $104.86
₿0.0016
-0.81 $10.97M
₿171.7
$106.47
₿0.
$103.9
₿0.
$42.99
₿0
$10.97M
₿171.7
$10.97M
₿171.7
Prévision du cours de iShares MSCI EAFE ETF (Ondo Tokenized ETF) (efaon)
1199 SoFi Technologies (Ondo Tokenized Stock)  SOFION $15.49
₿0.00028
-1.19 $10.84M
₿213.75
$16.02
₿0.
$15.39
₿0.
$152.58K
₿0
$10.84M
₿213.75
$10.84M
₿213.75
Prévision du cours de SoFi Technologies (Ondo Tokenized Stock) (sofion)
1200 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $108.18
₿0.0017
-0.02 $10.84M
₿173.09
$109.54
₿0.
$107.72
₿0.
$52.53
₿0
$10.84M
₿173.09
$10.84M
₿173.09
Prévision du cours de iShares TIPS Bond ETF (Ondo Tokenized ETF) (tipon)
1204 Robinhood xStock  HOODX $107.66
₿0.0016
-2.12 $10.78M
₿118.73
$110.08
₿0.
$107.66
₿0.
$1.95M
₿0
$209.14M
₿3.21K
$10.78M
₿118.73
Prévision du cours de Robinhood xStock (hoodx)
1230 Meta xStock  METAX $721.48
₿0.010
-2.67 $10.35M
₿83.31
$740.59
₿0.
$722.57
₿0.
$4.38M
₿0
$158.93M
₿2.19K
$10.35M
₿83.31
Prévision du cours de Meta xStock (metax)
1243 SpaceX Tokenized Stock (Reality)  RSPCX $166.94
₿0.0021
-0.91 $10.15M
₿0
$170.93
₿0.
$165.58
₿0.
$7.07M
₿0
$10.15M
$10.15M
₿0
Prévision du cours de SpaceX Tokenized Stock (Reality) (rspcx)
1246 SpaceX • Robinhood Token  SPCX $167.22
₿0.0022
-0.78 $10.13M
₿8.34
$170.82
₿0.
$165.62
₿0.
$6.83M
₿0
$10.15M
₿8.34
$10.13M
₿8.34
Prévision du cours de SpaceX • Robinhood Token (spcx)
1249 AMD (Ondo Tokenized Stock)  AMDON $634.89
₿0.0085
-1.09 $10.12M
₿152.06
$649.64
₿0.
$634.67
₿0.
$1.98M
₿0
$10.12M
₿152.06
$10.12M
₿152.06
Prévision du cours de AMD (Ondo Tokenized Stock) (amdon)
1262 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.35
₿0.0011
0.03 $9.97M
₿186.75
$77.77
₿0.
$76.32
₿0.
$689.01K
₿0
$9.97M
₿186.75
$9.97M
₿186.75
Prévision du cours de iShares Gold Trust (Ondo Tokenized Stock) (iauon)
1269 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $82.06
₿0.0012
-1.75 $9.95M
₿150.07
$84.49
₿0.
$81.94
₿0.
$145.98
₿0
$9.95M
₿150.07
$9.95M
₿150.07
Prévision du cours de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (iemgon)
1287 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $24.44
-2.68 $9.65M
$25.14
$24.3
$780.82K
$9.65M
$9.65M
Prévision du cours de BitMine Immersion Technologies (bStocks Tokenized Stock) (bmnrb)
1303 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $81.77
-1.68 $9.37M
$84.16
₿0.
$81.75
₿0.
$2.86M
₿0
$9.46M
$9.37M
Prévision du cours de ProShares UltraPro QQQ (bStocks Tokenized Stock) (tqqqb)
1307 Amazon xStock  AMZNX $258.39
₿0.0037
0.58 $9.32M
₿97.72
$260.61
₿0.
$253.47
₿0.
$6.42M
₿0
$131.4M
₿1.89K
$9.32M
₿97.72
Prévision du cours de Amazon xStock (amznx)
1324 Apple (Ondo Tokenized Stock)  AAPLON $337.96
₿0.0048
0.64 $9.04M
₿127.85
$338.8
₿0.
$335.16
₿0.
$1.62M
₿0
$9.04M
₿127.85
$9.04M
₿127.85
Prévision du cours de Apple (Ondo Tokenized Stock) (aaplon)
1325 Alibaba (bStocks Tokenized Stock)  BABAB $106.76
-0.34 $9.01M
$108.36
₿0.
$105.71
₿0.
$2.25M
₿0
$9.01M
$9.01M
Prévision du cours de Alibaba (bStocks Tokenized Stock) (babab)
1344 Coinbase (Ondo Tokenized Stock)  COINON $177.33
₿0.0024
-2.37 $8.67M
₿111.97
$181.48
₿0.
$176.42
₿0.
$1.72M
₿0
$8.67M
₿111.97
$8.67M
₿111.97
Prévision du cours de Coinbase (Ondo Tokenized Stock) (coinon)
1353 Strategy Tokenized Stock (Reality)  RMSTR $152.4
-4.53 $8.58M
$159.59
$150.4
$3.31M
$8.58M
$8.58M
Prévision du cours de Strategy Tokenized Stock (Reality) (rmstr)
1374 Backed Coinbase Global  BCOIN $178.22
₿0.0024
-1.66 $8.26M
₿113.12
$181.23
₿0.
$178.22
₿0.
$0
₿0
$8.26M
₿113.12
$8.26M
₿113.12
Prévision du cours de Backed Coinbase Global (bcoin)
1375 Microsoft (Ondo Tokenized Stock)  MSFTON $532.91
₿0.0059
0.59 $8.25M
₿167.04
$534.63
₿0.
$527.37
₿0.
$1.65M
₿0
$8.25M
₿167.04
$8.25M
₿167.04
Prévision du cours de Microsoft (Ondo Tokenized Stock) (msfton)
1377 Marvell Technology (bStocks Tokenized Stock)  MRVLB $277.38
-2.19 $8.19M
$287.12
₿0.
$277.46
₿0.
$1.73M
₿0
$8.19M
$8.19M
Prévision du cours de Marvell Technology (bStocks Tokenized Stock) (mrvlb)
1379 Microsoft xStock  MSFTX $533.18
₿0.0059
0.23 $8.18M
₿85.18
$534.48
₿0.
$527.57
₿0.
$1.37M
₿0
$158.82M
₿1.74K
$8.18M
₿85.18
Prévision du cours de Microsoft xStock (msftx)
1431 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $67.13
₿0.0010
-1.81 $7.51M
₿114.07
$68.76
₿0.
$67.06
₿0.
$4.81
₿0
$7.51M
₿114.07
$7.51M
₿114.07
Prévision du cours de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (eemon)
1433 SpaceX (Backpack Securities)  SPCX $167.17
₿0.0021
-0.67 $7.43M
₿137.41
$170.79
₿0.
$165.69
₿0.
$15.08M
₿0
$7.43M
₿137.41
$7.43M
₿137.41
Prévision du cours de SpaceX (Backpack Securities) (spcx)
1436 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $178.81
-3.06 $7.41M
$184.98
$179.24
$4.21M
$7.41M
$7.41M
Prévision du cours de iShares MSCI South Korea ETF (bStocks Tokenized Stock) (ewyb)
1441 Intel Tokenized Stock (Reality)  RINTC $109.93
-3.48 $7.3M
$115.23
$110.55
$249.68K
$7.3M
$7.3M
Prévision du cours de Intel Tokenized Stock (Reality) (rintc)
1448 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $24.63
₿0.00024
-2.37 $7.19M
₿68.82
$25.27
₿0.
$24.41
₿0.
$1.33M
₿0
$7.19M
₿68.82
$7.19M
₿68.82
Prévision du cours de BitMine Immersion Technologies (Ondo Tokenized Stock) (bmnron)
1456 Marvell xStock  MRVLX $277.92
₿0.0034
-1.97 $7.14M
₿73.99
$286.83
₿0.
$272.07
₿0.
$32.51K
₿0
$276.28M
₿3.34K
$7.14M
₿73.99
Prévision du cours de Marvell xStock (mrvlx)
1476 Broadcom xStock  AVGOX $373.21
₿0.0061
-0.09 $6.94M
₿24.12
$380.45
₿0.
$372.1
₿0.
$60.24K
₿0
$95.44M
₿1.53K
$6.94M
₿24.12
Prévision du cours de Broadcom xStock (avgox)
1480 Meta Platforms • Robinhood Token  META $720.12
₿0.010
-2.80 $6.92M
₿7.26
$739.4
₿0.
$720.77
₿0.
$2.7M
₿0
$6.92M
₿7.26
$6.92M
₿7.26
Prévision du cours de Meta Platforms • Robinhood Token (meta)
1482 Micron Technology Tokenized Stock (Reality)  RMU $1,067.05
4.44 $6.9M
$1,094.19
$1,011.7
$207.86K
$6.9M
$6.9M
Prévision du cours de Micron Technology Tokenized Stock (Reality) (rmu)
1495 Amazon (Ondo Tokenized Stock)  AMZNON $258.36
₿0.0037
0.61 $6.71M
₿160.6
$260.5
₿0.
$253.25
₿0.
$1.2M
₿0
$6.71M
₿160.6
$6.71M
₿160.6
Prévision du cours de Amazon (Ondo Tokenized Stock) (amznon)
1496 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $470.13
₿0.0065
-2.38 $6.7M
₿114.76
$480.41
₿0.
$470.71
₿0.
$825.8K
₿0
$6.7M
₿114.76
$6.7M
₿114.76
Prévision du cours de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (tsmon)
1497 Cea Industries  BNC4 $5.45
-4.36 $6.69M
$5.73
$5.36
$1.15M
$6.69M
$6.69M
Prévision du cours de Cea Industries (bnc4)
1509 SanDisk (Ondo Tokenized)  SNDKON $1,665.87
₿0.027
2.15 $6.63M
₿128.55
$1,724
₿0.
$1,619.16
₿0.
$3.21M
₿0
$6.63M
₿128.55
$6.63M
₿128.55
Prévision du cours de SanDisk (Ondo Tokenized) (sndkon)
1516 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $348.04
0.22 $6.57M
$350.63
$342.99
$342.32K
$6.57M
$6.57M
Prévision du cours de Alphabet Class A Tokenized Stock (Reality) (rgoogl)
1518 GameStop (bStocks Tokenized Stock)  GMEB $24.05
-2.86 $6.55M
$24.79
$24.06
$429.33K
$6.55M
$6.55M
Prévision du cours de GameStop (bStocks Tokenized Stock) (gmeb)
1523 SK Hynix xStock  SKHYX $177.2
₿0.0027
-2.27 $6.49M
₿26.62
$181.85
₿0.
$177.2
₿0.
$164.63K
₿0
$64.55M
₿963.75
$6.49M
₿26.62
Prévision du cours de SK Hynix xStock (skhyx)
1532 Moderna Tokenized Stock (Reality)  RMRNA $194.49
5.62 $6.38M
$197.21
$182.45
$25.27K
$6.38M
$6.38M
Prévision du cours de Moderna Tokenized Stock (Reality) (rmrna)
1552 Nebius (bStocks Tokenized Stock)  NBISB $231.35
₿0.0030
-5.43 $6.16M
₿43.37
$244.96
₿0.
$232.78
₿0.
$2.17M
₿0
$6.19M
₿43.37
$6.16M
₿43.37
Prévision du cours de Nebius (bStocks Tokenized Stock) (nbisb)
1553 Alphabet Class A • Robinhood Token  GOOGL $348.61
₿0.0054
0.30 $6.16M
₿7.6
$350.59
₿0.
$343.57
₿0.
$3.28M
₿0
$6.16M
₿7.6
$6.16M
₿7.6
Prévision du cours de Alphabet Class A • Robinhood Token (googl)
1588 Circle Internet Group • Robinhood Token  CRCL $80.26
₿0.0010
-2.68 $5.83M
₿6.79
$82.02
₿0.
$79.15
₿0.
$1.19M
₿0
$5.83M
₿6.79
$5.83M
₿6.79
Prévision du cours de Circle Internet Group • Robinhood Token (crcl)
1596 NVIDIA (Coinbase Tokenized Stock)  NVDAC $235.3
-1.70 $5.78M
$238.95
$235.67
$6.68M
$5.78M
$5.78M
Prévision du cours de NVIDIA (Coinbase Tokenized Stock) (nvdac)
1606 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $99.37
-0.06 $5.68M
$99.56
$99.33
$37.79K
$5.68M
$5.68M
Prévision du cours de Strategy PP Variable Tokenized Stock (Reality) (rstrc)
1611 Apple (bStocks Tokenized Stock)  AAPLB $336.82
0.62 $5.66M
$337.58
₿0.
$333.54
₿0.
$4.14M
₿0
$5.66M
$5.66M
Prévision du cours de Apple (bStocks Tokenized Stock) (aaplb)
1614 Meta Platforms (Ondo Tokenized Stock)  METAON $721.74
₿0.010
-2.70 $5.63M
₿141.14
$740.76
₿0.
$722.16
₿0.
$2.18M
₿0
$5.63M
₿141.14
$5.63M
₿141.14
Prévision du cours de Meta Platforms (Ondo Tokenized Stock) (metaon)
1615 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $82.06
₿0.0011
-1.65 $5.63M
₿89.97
$84.43
₿0.
$81.98
₿0.
$940.24K
₿0
$5.63M
₿89.97
$5.63M
₿89.97
Prévision du cours de ProShares UltraPro QQQ (Ondo Tokenized) (tqqqon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.79T
Capitalisation boursière totale
$14.11Quad
Volume total
BTC 59.26%   •   ETH 11.12%
Prépondérance
Select currency