Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.28B
إجمالي حجم التداول
BTC 61.19%     ETH 7.11%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Tokenized Real Estate حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Real Estate
Tokenized Real Estate (3088)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Mantle Staked Ether  METH $1,909.19
₿0.051
-0.21 $700.61M
₿25.31K
$1,963.2
₿0.052
$1,905.15
₿0.051
$3.39M
₿159.95
$700.61M
₿25.31K
$700.61M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
121 Virtuals Protocol  VIRTUAL $1.07
₿0.0000025
2.06 $697.19M
₿2.47K
$1.14
₿0.0000026
$1.05
₿0.0000023
$302.73M
₿22.06
$1.07B
₿2.47K
$697.19M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
124 Usual USD  USD0 $0.9977
0.02 $659.23M
$0.9981
$0.9974
$7.01M
$659.23M
$659.23M
التنبؤ بسعر Usual USD(usd0)
125 PancakeSwap Token  CAKE $2.03
₿0.000055
-4.04 $652.69M
₿13.62K
$2.14
₿0.000056
$2.03
₿0.000054
$64.71M
₿1.32K
$766.57M
₿21.18K
$652.69M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 Brett  BRETT $0.06521
₿0.0000011
-0.50 $638.97M
₿9.59K
$0.0699
₿0.0000011
$0.06403
₿0.0000011
$42.23M
₿196.34
$638.97M
₿11.28K
$638.97M
₿9.59K
التنبؤ بسعر Brett(brett)
128 Onyxcoin  XCN $0.01916
₿0.000000035
-5.24 $637.57M
₿980.01
$0.02022
₿0.000000036
$0.0188
₿0.000000034
$44.78M
₿84.72
$926.73M
₿1.7K
$637.57M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
129 Flow  FLOW $0.3971
₿0.000017
-3.09 $626.65M
₿26.23K
$0.4136
₿0.000018
$0.3964
₿0.000017
$15.34M
₿608.01
$626.65M
₿26.23K
$626.65M
₿26.23K
التنبؤ بسعر Flow(flow)
130 Stables Labs USDX  USDX $0.9997
0.01 $626.4M
$1
$0.9986
$112.16K
$626.4M
$626.4M
التنبؤ بسعر Stables Labs USDX(usdx)
131 dogwifhat  WIF $0.6141
₿0.000049
-5.71 $612.91M
₿49.99K
$0.6568
₿0.000056
$0.6127
₿0.000049
$179.69M
₿7.3K
$612.91M
₿49.99K
$612.91M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
132 Ethereum Name Service  ENS $18.36
₿0.00029
1.04 $608.39M
₿9.07K
$20.16
₿0.00030
$18.05
₿0.00028
$154.75M
₿687.08
$1.83B
₿29.25K
$608.39M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.18 $590.54M
₿1.69K
$1.13
₿0.000015
$1.1
₿0.000014
$1.68M
₿1.42
$590.64M
₿1.69K
$590.54M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Jito  JTO $1.81
₿0.000052
-1.13 $580.74M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$17.12M
₿2.28K
$1.81B
₿52.91K
$580.74M
₿6.2K
التنبؤ بسعر Jito(jto)
136 Decentraland  MANA $0.3084
₿0.0000086
-4.60 $576M
₿16.16K
$0.3317
₿0.0000091
$0.3079
₿0.0000086
$41.82M
₿1.63K
$676.28M
₿19.02K
$576M
₿16.16K
التنبؤ بسعر Decentraland(mana)
137 Tezos  XTZ $0.5523
₿0.000017
-2.10 $574.79M
₿17.61K
$0.5756
₿0.000018
$0.551
₿0.000017
$24.62M
₿564.27
$585.94M
₿17.98K
$574.79M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Renzo Restaked ETH  EZETH $1,879.97
₿0.051
0.11 $570.22M
₿0
$1,930.94
₿0.051
$1,873.37
₿0.050
$2.23M
₿585.21
$570.22M
$570.22M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
139 Pyth Network  PYTH $0.1541
₿0.000010
-4.80 $558.64M
₿16.31K
$0.1651
₿0.000011
$0.154
₿0.000010
$23.99M
₿1.09K
$1.54B
₿108.72K
$558.64M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 SPX6900  SPX $0.5955
₿0.000000054
0.88 $554.48M
₿50.44
$0.6152
₿0.000000070
$0.5642
₿0.000000054
$24.38M
₿2.04
$554.48M
₿50.44
$554.48M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Pendle  PENDLE $3.3
₿0.000096
-4.84 $535.18M
₿9.16K
$3.51
₿0.000098
$3.28
₿0.000087
$55.16M
₿1.99K
$929.66M
₿24.43K
$535.18M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 زكاش  ZEC $32.83
₿0.00039
-2.24 $527.59M
₿5.86K
$34.14
₿0.00040
$32.67
₿0.00038
$55.51M
₿470.48
$527.6M
₿8.23K
$527.59M
₿5.86K
التنبؤ بسعر زكاش(zec)
144 Telcoin  TEL $0.005552
₿0.000000057
-5.99 $510.26M
₿4.47K
$0.005942
₿0.000000061
$0.005552
₿0.000000057
$2.33M
₿31.48
$555.24M
₿5.75K
$510.26M
₿4.47K
التنبؤ بسعر Telcoin(tel)
145 MANTRA DAO  OM $0.5287
₿0.000011
3.24 $506.62M
₿9.66K
$0.5382
₿0.000012
$0.4998
₿0.000010
$156.83M
₿1.2K
$961.4M
₿10.59K
$506.62M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
146 Reserve Rights Token  RSR $0.008849
₿0.00000012
-2.63 $502.22M
₿6.58K
$0.009371
₿0.00000014
$0.008845
₿0.00000012
$19.07M
₿521.07
$884.98M
₿13.01K
$502.22M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
147 Kava  KAVA $0.4584
₿0.000013
-0.41 $496.48M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$13.99M
₿342.64
$496.48M
₿14.44K
$496.48M
₿14.44K
التنبؤ بسعر Kava(kava)
148 TrueUSD  TUSD $0.9984
₿0.000014
-0.10 $494.74M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$23.75M
₿694.9
$494.74M
₿7.28K
$494.74M
₿7.28K
150 Aerodrome Finance  AERO $0.609
₿0.000027
-3.84 $492.5M
₿10.52K
$0.6614
₿0.000027
$0.6058
₿0.000026
$28.78M
₿618.19
$974.06M
₿26.04K
$492.5M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
151 dYdX  DYDX $0.6411
₿0.000043
-3.54 $490.97M
₿20.31K
$0.6767
₿0.000045
$0.6407
₿0.000043
$9.01M
₿167.09
$564.91M
₿31.1K
$490.97M
₿20.31K
التنبؤ بسعر dYdX(dydx)
152 Beldex  BDX $0.06769
₿0.00000057
-0.24 $483.69M
₿3.73K
$0.06787
₿0.00000057
$0.06704
₿0.00000056
$3.31M
₿23.95
$672.45M
₿5.75K
$483.69M
₿3.73K
التنبؤ بسعر Beldex(bdx)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $93,879
₿1.0019
-0.51 $478.26M
₿3.48K
$95,752
₿1.0076
$93,559
₿0.99
$39.88M
₿290.49
$478.26M
₿3.48K
$478.26M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Elrond  EGLD $16.95
₿0.00076
-2.72 $477.58M
₿20.46K
$17.67
₿0.00079
$16.96
₿0.00075
$20.91M
₿398.24
$477.58M
₿20.46K
$477.58M
₿20.46K
التنبؤ بسعر Elrond(egld)
156 Thorchain  RUNE $1.33
₿0.00010
-3.92 $468.71M
₿34.56K
$1.39
₿0.00010
$1.33
₿0.00010
$67.47M
₿5.37K
$567.51M
₿42.91K
$468.71M
₿34.56K
التنبؤ بسعر Thorchain(rune)
158 Binance-Peg Dogecoin  DOGE $0.1809
₿0.0000026
-0.77 $463.97M
₿0
$0.183
₿0.0000027
$0.1772
₿0.0000026
$977.15K
₿54.74
$463.97M
$463.97M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
160 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $463.63M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$8.73M
₿354.6
$463.63M
₿4.72K
$463.63M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
161 StakeWise Staked ETH  OSETH $1,874.21
₿0.051
-0.28 $462.82M
₿1.48K
$1,926.75
₿0.052
$1,873.79
₿0.051
$211.36K
₿4.13
$462.82M
₿1.48K
$462.82M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
162 pumpBTC  PUMPBTC $89,104
0.79 $457.92M
$91,859
$77,164
$3.82K
$457.92M
$457.92M
التنبؤ بسعر pumpBTC(pumpbtc)
163 AIOZ Network  AIOZ $0.3903
₿0.000011
1.59 $456.93M
₿12.29K
$0.4642
₿0.000012
$0.3842
₿0.000011
$41.19M
₿99.58
$457.02M
₿12.3K
$456.93M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
164 eCash  XEC $0.00002284
₿0.0000000010
-3.83 $453.95M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002282
₿0.0000000010
$25.29M
₿358.24
$453.95M
₿21.31K
$453.95M
₿19.98K
التنبؤ بسعر eCash(xec)
165 النيو  NEO $6.35
₿0.00028
-0.37 $448.59M
₿20.14K
$6.64
₿0.00029
$6.35
₿0.00027
$51.16M
₿2.25K
$636.03M
₿28.56K
$448.59M
₿20.14K
التنبؤ بسعر النيو(neo)
166 Arweave  AR $6.65
₿0.00044
-6.98 $435.52M
₿28.72K
$7.28
₿0.00046
$6.66
₿0.00043
$23.32M
₿462.18
$435.52M
₿28.72K
$435.52M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Starknet  STRK $0.1481
₿0.000026
-5.45 $430.47M
₿19.46K
$0.1604
₿0.000027
$0.1464
₿0.000026
$25.97M
₿2.04K
$1.48B
₿267.26K
$430.47M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
التنبؤ بسعر OUSG(ousg)
169 tBTC  TBTC $93,832
₿1.00030
-0.27 $423.27M
₿2.51K
$95,259
₿1.010
$93,428
₿0.99
$13.3M
₿11.52
$423.27M
₿2.51K
$423.27M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
170 JUST  JST $0.04275
₿0.00000055
32.34 $423.27M
₿4.98K
$0.0432
₿0.00000057
$0.0323
₿0.00000055
$442.02M
₿453.18
$423.27M
₿5.54K
$423.27M
₿4.98K
التنبؤ بسعر JUST(jst)
171 APENFT  NFT $0.0000004243
₿0.0000000000077
-0.14 $420.32M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004244
₿0.0000000000076
$18.83M
₿353.29
$424.52M
₿7.69K
$420.32M
₿7.61K
التنبؤ بسعر APENFT(nft)
172 APEcoin  APE $0.5232
₿0.000023
-4.42 $418.23M
₿14.95K
$0.5593
₿0.000024
$0.5222
₿0.000023
$33.08M
₿1.23K
$523.14M
₿23.81K
$418.23M
₿14.95K
التنبؤ بسعر APEcoin(ape)
173 Matic Network  MATIC $0.2394
₿0.000012
-4.40 $413.04M
₿118.78K
$0.2509
₿0.000013
$0.2391
₿0.000012
$2.36M
₿5.85K
$2.39B
₿127.96K
$413.04M
₿118.78K
التنبؤ بسعر Matic Network(matic)
174 L2 Standard Bridged WETH (Base)  WETH $1,793.79
-0.17 $412.35M
$1,850.45
$1,790.95
$316.31M
$412.35M
$412.35M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
176 ether.fi Staked ETH  EETH $1,798.46
₿0.051
0.25 $406.06M
₿20.76K
$1,849.37
₿0.051
$1,788.58
₿0.050
$1.17K
₿2.15
$4.42B
₿54.93K
$406.06M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
177 USDB  USDB $0.9964
₿0.000014
-0.29 $404.8M
₿0
$1.01
₿0.000014
$0.9964
₿0.000014
$818.95K
₿645.01
$404.8M
$404.8M
₿0
التنبؤ بسعر USDB(usdb)
178 Axie Infinity  AXS $2.52
₿0.00013
-3.01 $404.68M
₿19.8K
$2.65
₿0.00014
$2.51
₿0.00013
$20.61M
₿785.98
$679.59M
₿37.36K
$404.68M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
179 Wormhole  W $0.08686
₿0.000011
-1.81 $395.46M
₿21.52K
$0.09122
₿0.000012
$0.08646
₿0.000011
$56.87M
₿4.68K
$868.19M
₿119.53K
$395.46M
₿21.52K
التنبؤ بسعر Wormhole(w)
180 Chiliz  CHZ $0.0412
₿0.0000020
-2.59 $393.83M
₿18.72K
$0.04317
₿0.0000022
$0.04106
₿0.0000020
$47.42M
₿1.44K
$393.83M
₿18.72K
$393.83M
₿18.72K
التنبؤ بسعر Chiliz(chz)
182 Conflux Token  CFX $0.0762
₿0.0000050
-4.55 $390.69M
₿19.35K
$0.08057
₿0.0000050
$0.07575
₿0.0000046
$29.83M
₿1.96K
$428.55M
₿27.57K
$390.69M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
184 Super OETH  SUPEROETHB $1,794.3
-0.19 $387.6M
$1,848.16
$1,788.47
$82.04K
$387.6M
$387.6M
التنبؤ بسعر Super OETH(superoethb)
185 Compound Governance Token  COMP $42.72
₿0.0010
-1.99 $382M
₿7K
$44.68
₿0.0010
$42.41
₿0.0010
$24.91M
₿632.52
$427.23M
₿10.21K
$382M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 Popcat  POPCAT $0.3867
₿0.0000031
-1.47 $379.17M
₿3.11K
$0.4054
₿0.0000035
$0.3609
₿0.0000031
$148.25M
₿192.09
$379.17M
₿3.11K
$379.17M
₿3.11K
التنبؤ بسعر Popcat(popcat)
187 Beam  BEAM $0.007229
₿0.00000044
0.24 $378.5M
₿23.51K
$0.007672
₿0.00000045
$0.007151
₿0.00000042
$32.82M
₿389.45
$427.51M
₿27.79K
$378.5M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,793.42
-0.36 $363.22M
$1,852.12
$1,792.45
$216.91M
$363.22M
$363.22M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Olympus  OHM $21.61
₿0.00018
-0.24 $354.09M
₿2.96K
$21.72
₿0.00017
$21.48
₿0.00017
$258.71K
₿12.82
$383.49M
₿4K
$354.09M
₿2.96K
التنبؤ بسعر Olympus(ohm)
190 Turbo  TURBO $0.005102
₿0.000000011
-5.53 $351.86M
₿772.11
$0.005867
₿0.000000011
$0.005083
₿0.000000010
$270.63M
₿111.06
$351.86M
₿772.11
$351.86M
₿772.11
التنبؤ بسعر Turbo(turbo)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.06 $350.55M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$311.69K
₿215.65
$350.55M
$350.55M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
192 Ronin  RON $0.5633
₿0.000053
-1.88 $348.95M
₿16.63K
$0.5809
₿0.000055
$0.5627
₿0.000053
$6.69M
₿319.75
$563.37M
₿53.35K
$348.95M
₿16.63K
التنبؤ بسعر Ronin(ron)
193 Saros  SAROS $0.1325
₿0.00000010
3.78 $347.92M
₿283.21
$0.133
₿0.00000011
$0.1276
₿0.00000010
$9.63M
₿55.72
$1.33B
₿1.08K
$347.92M
₿283.21
التنبؤ بسعر Saros(saros)
194 Sun Token  SUN $0.01787
₿0.00000022
1.05 $343.86M
₿2.18K
$0.01827
₿0.00000022
$0.01766
₿0.00000021
$60.69M
₿387.46
$355.66M
₿4.41K
$343.86M
₿2.18K
التنبؤ بسعر Sun Token(sun)
195 USDD  USDD $1
₿0.000014
-0.01* $343.87M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$16.21M
₿73.99
$343.87M
$343.87M
₿10.71K
196 Terra  LUNC $0.0000631
₿0.0000000018
-2.80 $342.91M
₿10.87K
$0.00006553
₿0.0000000019
$0.00006294
₿0.0000000018
$11.2M
₿588.86
$410.07M
₿12.69K
$342.91M
₿10.87K
التنبؤ بسعر Terra(lunc)
197 Axelar  AXL $0.363
₿0.000019
-1.55 $342.61M
₿12.44K
$0.3778
₿0.000022
$0.3624
₿0.000019
$8.38M
₿619.31
$434.51M
₿22.79K
$342.61M
₿12.44K
التنبؤ بسعر Axelar(axl)
198 AMP Token  AMP $0.004054
₿0.00000013
-2.97 $341.48M
₿7.37K
$0.004234
₿0.00000013
$0.004045
₿0.00000012
$9.04M
₿218.59
$404.07M
₿13.06K
$341.48M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 Trust Wallet Token  TWT $0.8158
₿0.000017
-1.73 $339.92M
₿7.38K
$0.8389
₿0.000018
$0.8152
₿0.000017
$7.83M
₿283.36
$815.84M
₿17.71K
$339.92M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
202 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
0.01 $323.34M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$7.41M
₿133.07
$323.34M
₿6.23K
$323.34M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
203 MimbleWimbleCoin  MWC $29.15
₿0.00019
2.66 $320.01M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$225.68K
₿0.11
$320.02M
₿2.15K
$320.01M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
204 Frax  FRAX $0.9999
₿0.000014
0.01* $319.79M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$6.61M
₿607.03
$319.79M
₿9.54K
$319.79M
₿9.54K
206 LayerZero  ZRO $2.82
-3.97 $313.45M
$2.99
$2.81
$42.94M
$2.82B
$313.45M
التنبؤ بسعر LayerZero(zro)
207 Creditcoin  CTC $0.6896
₿0.000011
-4.57 $309.93M
₿3.77K
$0.731
₿0.000012
$0.6896
₿0.000011
$15.13M
₿123.77
$413.78M
₿6.95K
$309.93M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
208 SuperFarm  SUPER $0.6817
₿0.000015
-0.36 $307.87M
₿7.2K
$0.7145
₿0.000017
$0.6784
₿0.000015
$10.4M
₿170.02
$681.59M
₿15.93K
$307.87M
₿7.2K
التنبؤ بسعر SuperFarm(super)
209 Resolv USR  USR $0.9997
-0.01* $305.91M
$0.9998
$0.9991
$11.95M
$305.91M
$305.91M
التنبؤ بسعر Resolv USR(usr)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $93,814
-0.43 $303.48M
$95,082
$93,629
$3.34M
$303.48M
$303.48M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Akash Network  AKT $1.22
₿0.000058
-3.25 $302.78M
₿13.59K
$1.31
₿0.000060
$1.22
₿0.000058
$6.1M
₿109.29
$303.81M
₿13.7K
$302.78M
₿13.59K
التنبؤ بسعر Akash Network(akt)
212 Wemix Token  WEMIX $0.7125
₿0.000028
2.09 $298.88M
₿10.28K
$0.7127
₿0.000030
$0.6913
₿0.000028
$1.65M
₿115.52
$383.93M
₿27.64K
$298.88M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
213 Mina Protocol  MINA $0.2414
₿0.000014
-4.40 $296.51M
₿16.15K
$0.2545
₿0.000015
$0.2408
₿0.000014
$9.43M
₿546.62
$296.56M
₿17.07K
$296.51M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
215 Gnosis  GNO $111.73
₿0.0051
-1.05 $289.28M
₿13.49K
$115.86
₿0.0053
$111.73
₿0.0052
$20.51M
₿76.52
$335.13M
₿15.63K
$289.28M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Venom  VENOM $0.1393
₿0.0000077
-0.46 $288.71M
₿0
$0.1408
₿0.0000078
$0.137
₿0.0000075
$775.47K
₿310.98
$1.02B
₿292.92
$288.71M
₿0
التنبؤ بسعر Venom(venom)
220 Ether.fi Staked BTC  EBTC $93,057
-1.17 $282.51M
$95,812
$92,827
$466.28K
$282.51M
$282.51M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
221 Quorium  QGOLD $3,320.35
₿0.034
0.03 $278.9M
₿0
$3,350.14
₿0.034
$2,906.77
₿0.032
$101.2K
₿5.59
$278.9M
$278.9M
₿0
التنبؤ بسعر Quorium(qgold)
223 Golem  GLM $0.2767
₿0.0000076
-2.46 $276.55M
₿7.62K
$0.2922
₿0.0000080
$0.2764
₿0.0000076
$19.15M
₿224.55
$276.55M
₿7.62K
$276.55M
₿7.62K
التنبؤ بسعر Golem(glm)
224 1inch  1INCH $0.199
₿0.0000081
-1.09 $275.92M
₿9.3K
$0.2058
₿0.0000085
$0.1988
₿0.0000080
$28.54M
₿675.32
$298.6M
₿12.17K
$275.92M
₿9.3K
التنبؤ بسعر 1inch(1inch)
225 MX Token  MX $2.88
₿0.000079
0.19 $271.91M
₿7.89K
$2.92
₿0.000084
$2.87
₿0.000070
$7.71M
₿907.8
$1.2B
₿34.19K
$271.91M
₿7.89K
التنبؤ بسعر MX Token(mx)
226 Notcoin  NOT $0.002603
₿0.00000000054
2.58 $265.25M
$0.002664
$0.00245
$44.64M
$265.25M
$265.25M
التنبؤ بسعر Notcoin(not)
227 داش  DASH $21.63
₿0.00052
-3.80 $264.71M
₿6.22K
$22.63
₿0.00055
$21.46
₿0.00052
$24.13M
₿729.96
$264.71M
₿10.03K
$264.71M
₿6.22K
التنبؤ بسعر داش(dash)
228 Stader ETHx  ETHX $1,899.67
₿0.051
-0.06 $264.67M
₿6.4K
$1,955.8
₿0.052
$1,897.77
₿0.051
$109.06K
₿15.05
$264.67M
₿6.4K
$264.67M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,793.97
-0.26 $263.53M
$1,851.57
$1,788.11
$8.03M
$263.53M
$263.53M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
230 SafePal  SFP $0.5249
₿0.000013
0.17 $262.57M
₿6.03K
$0.5331
₿0.000013
$0.5185
₿0.000012
$3.5M
₿283.26
$262.57M
₿6.52K
$262.57M
₿6.03K
التنبؤ بسعر SafePal(sfp)
231 Snek  SNEK $0.003505
₿0.000000016
-4.84 $261.18M
₿1.18K
$0.003689
₿0.000000017
$0.003472
₿0.000000015
$1.52M
₿18.49
$264.34M
₿1.22K
$261.18M
₿1.18K
التنبؤ بسعر Snek(snek)
232 Kusama  KSM $15.85
₿0.00057
-2.57 $260.2M
₿5.2K
$16.5
₿0.00061
$15.83
₿0.00057
$8.63M
₿368.76
$260.2M
₿5.79K
$260.2M
₿5.2K
التنبؤ بسعر Kusama(ksm)
233 Theta Fuel  TFUEL $0.03743
₿0.0000015
-0.93 $259.07M
₿9.97K
$0.03882
₿0.0000017
$0.03722
₿0.0000015
$4.15M
₿865.08
$259.07M
₿9.97K
$259.07M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
236 Zilliqa  ZIL $0.01287
₿0.00000046
-2.15 $255.33M
₿8.56K
$0.0133
₿0.00000048
$0.01284
₿0.00000046
$13.33M
₿447.52
$264.13M
₿8.92K
$255.33M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
238 Synthetix Network Token  SNX $0.746
₿0.000055
-1.57 $253.27M
₿18.2K
$0.7754
₿0.000059
$0.7444
₿0.000055
$16.68M
₿676.8
$253.59M
₿18.23K
$253.27M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
239 Blur  BLUR $0.1095
₿0.0000074
-3.94 $253.06M
₿11.38K
$0.1159
₿0.0000080
$0.1092
₿0.0000073
$16.69M
₿715.12
$328.75M
₿22.31K
$253.06M
₿11.38K
التنبؤ بسعر Blur(blur)
240 Safe  SAFE $0.4457
-2.06 $252.65M
$0.4649
₿0.
$0.4422
₿0.
$8.33M
₿0
$445.66M
$252.65M
التنبؤ بسعر Safe(safe)
241 Compound Wrapped BTC  CWBTC $1,885.36
₿0.020
-0.40 $252.66M
₿6.64K
$1,909.66
₿0.020
$1,882.61
₿0.020
$0
₿0
$252.66M
₿6.64K
$252.66M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
242 cat in a dogs world  MEW $0.002764
₿0.000000054
-2.96 $245.41M
₿4.85K
$0.002943
₿0.000000057
$0.002725
₿0.000000051
$33.15M
₿581.86
$245.41M
₿4.85K
$245.41M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا