$3.26T
إجمالي القيمة السوقية
$143.16B
إجمالي حجم التداول
BTC 56.89%     ETH 12.35%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Tokenized Real Estate حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Real Estate
Tokenized Real Estate (3088)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Usual USD  USD0 $1
0.30 $549.02M
$1.01
$0.9948
$6.89M
$549.02M
$549.02M
التنبؤ بسعر Usual USD(usd0)
146 Ether.fi  ETHFI $0.8771
₿0.000079
6.86 $533.91M
₿9.18K
$0.9184
₿0.000085
$0.8208
₿0.000078
$51.64M
₿4.62K
$875.9M
₿79.7K
$533.91M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
147 Tezos  XTZ $0.4978
₿0.000017
3.27 $531.36M
₿17.61K
$0.5113
₿0.000018
$0.4821
₿0.000017
$18.44M
₿564.27
$541.34M
₿17.98K
$531.36M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 Starknet  STRK $0.1104
₿0.000026
3.69 $530.87M
₿19.46K
$0.1186
₿0.000027
$0.1065
₿0.000026
$78.19M
₿2.04K
$1.11B
₿267.26K
$530.87M
₿19.46K
التنبؤ بسعر Starknet(strk)
150 Telcoin  TEL $0.005457
₿0.000000057
4.37 $518.57M
₿4.47K
$0.005665
₿0.000000061
$0.005214
₿0.000000057
$2.98M
₿31.48
$545.42M
₿5.75K
$518.57M
₿4.47K
التنبؤ بسعر Telcoin(tel)
151 Celestia  TIA $0.6071
₿0.00016
5.56 $517.37M
₿28.75K
$0.6523
₿0.00016
$0.5751
₿0.00016
$85.31M
₿1.37K
$702.29M
₿168.81K
$517.37M
₿28.75K
التنبؤ بسعر Celestia(tia)
152 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,335.04
7.35 $511.47M
$3,386.27
$3,100.23
$444.37M
$509.4M
$511.47M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
153 Stader ETHx  ETHX $3,595.11
₿0.051
7.62 $504.09M
₿6.4K
$3,644.13
₿0.052
$3,311.75
₿0.051
$1.79M
₿15.05
$504.09M
₿6.4K
$504.09M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
154 TrueUSD  TUSD $0.9972
₿0.000014
-0.01* $493.17M
₿7.28K
$0.9975
₿0.000014
$0.9969
₿0.000014
$7.87M
₿694.9
$493.17M
₿7.28K
$493.17M
₿7.28K
156 Marinade staked SOL  MSOL $186.09
₿0.0028
4.47 $490.47M
₿15.18K
$194.2
₿0.0030
$177.41
₿0.0028
$3.83M
₿73.52
$490.47M
₿15.18K
$490.47M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
157 The Graph  GRT $0.04597
₿0.0000046
1.93 $488.08M
₿44.46K
$0.04839
₿0.0000049
$0.04509
₿0.0000046
$24.75M
₿1.35K
$496.16M
₿50.71K
$488.08M
₿44.46K
التنبؤ بسعر The Graph(grt)
158 USDD  USDD $0.9999
₿0.000014
0.01* $483.21M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$10.82M
₿73.99
$483.71M
$483.21M
₿10.71K
159 FLOKI  FLOKI $0.00004979
₿0.0000000027
1.66 $480.54M
₿26.82K
$0.00005268
₿0.0000000029
$0.00004878
₿0.0000000027
$79.68M
₿2.39K
$497.59M
₿27.61K
$480.54M
₿26.82K
التنبؤ بسعر FLOKI(floki)
161 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.13 $467.58M
$1.22
$1.21
$0
$467.58M
$467.58M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
165 GHO  GHO $1
₿0.000014
0.12 $451.5M
₿676.45
$1
₿0.000014
$0.9982
₿0.000014
$7.54M
₿59.52
$451.5M
₿676.45
$451.5M
₿676.45
التنبؤ بسعر GHO(gho)
166 IOTA  IOTA $0.1061
₿0.0000043
3.65 $443.53M
₿13.77K
$0.1102
₿0.0000045
$0.1021
₿0.0000042
$9.59M
₿326.49
$505.13M
₿19.74K
$443.53M
₿13.77K
التنبؤ بسعر IOTA(iota)
167 Swell Ethereum  SWETH $3,637.08
₿0.053
6.13 $440.72M
₿11.03K
$3,720.98
₿0.054
$3,401.35
₿0.052
$213.45K
₿54.8
$440.73M
₿11.03K
$440.72M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
168 Ethereum Name Service  ENS $11.51
₿0.00029
3.12 $437.91M
₿9.07K
$12
₿0.00030
$11.16
₿0.00028
$33.35M
₿687.08
$1.15B
₿29.25K
$437.91M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
169 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.98 $436.68M
₿0
$1.01
₿0.000014
$0.9865
₿0.000014
$2.04M
₿215.65
$436.68M
$436.68M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
171 Coinbase Wrapped Staked ETH  CBETH $3,702.84
₿0.053
7.26 $424M
₿9.54K
$3,770.03
₿0.054
$3,444.14
₿0.053
$9.49M
₿151.43
$1.38B
₿78.73K
$424M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
172 Trust Wallet Token  TWT $1.02
₿0.000017
3.74 $423M
₿7.38K
$1.03
₿0.000018
$0.9793
₿0.000017
$18.56M
₿283.36
$1.02B
₿17.71K
$423M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
173 BitTorrent  BTT $0.0000004234
₿0.000000000021
2.86 $416.72M
₿20.58K
$0.0000004254
₿0.000000000021
$0.0000004111
₿0.000000000021
$27.75M
₿622.74
$418.38M
₿21.04K
$416.72M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
174 dogwifhat  WIF $0.415
₿0.000049
8.69 $414.68M
₿49.99K
$0.4491
₿0.000056
$0.3818
₿0.000049
$234.1M
₿7.3K
$414.68M
₿49.99K
$414.68M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
176 Bitcoin SV  BSV $20.52
₿0.0013
2.01 $409.35M
₿26.35K
$20.78
₿0.0013
$20.11
₿0.0013
$12.95M
₿597.4
$409.36M
₿28.11K
$409.35M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
178 USDB  USDB $0.9977
₿0.000014
-0.43 $405.14M
₿0
$1.02
₿0.000014
$0.9755
₿0.000014
$538.91K
₿645.01
$405.14M
$405.14M
₿0
التنبؤ بسعر USDB(usdb)
179 Basic Attention Token  BAT $0.2665
₿0.0000044
2.11 $398.1M
₿6.64K
$0.2756
₿0.0000047
$0.2586
₿0.0000044
$34.07M
₿1.23K
$399.24M
₿6.67K
$398.1M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
180 Pyth Network  PYTH $0.0694
₿0.000010
3.31 $398.98M
₿16.31K
$0.07374
₿0.000011
$0.06717
₿0.000010
$22.67M
₿1.09K
$693.88M
₿108.72K
$398.98M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
181 Sun Token  SUN $0.02046
₿0.00000022
-1.55 $392.69M
₿2.18K
$0.02079
₿0.00000022
$0.02034
₿0.00000021
$31.37M
₿387.46
$407.32M
₿4.41K
$392.69M
₿2.18K
التنبؤ بسعر Sun Token(sun)
183 Conflux Token  CFX $0.0755
₿0.0000050
3.76 $389.15M
₿19.35K
$0.07869
₿0.0000050
$0.07277
₿0.0000046
$18.14M
₿1.96K
$432.36M
₿27.57K
$389.15M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
184 Pendle  PENDLE $2.34
₿0.000096
2.50 $384.86M
₿9.16K
$2.46
₿0.000098
$2.28
₿0.000087
$45.4M
₿1.99K
$659.56M
₿24.43K
$384.86M
₿9.16K
التنبؤ بسعر Pendle(pendle)
185 Decred  DCR $22.38
₿0.00036
0.61 $383.93M
₿5.82K
$23.62
₿0.00037
$22.04
₿0.00036
$7.56M
₿45.63
$383.94M
₿7.65K
$383.93M
₿5.82K
التنبؤ بسعر Decred(dcr)
186 ether.fi Staked ETH  EETH $3,325.18
₿0.051
7.03 $384.02M
₿20.76K
$3,390.7
₿0.051
$3,101.72
₿0.050
$192.81K
₿2.15
$8.9B
₿54.93K
$384.02M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
187 JUST  JST $0.03848
₿0.00000055
-0.47 $380.77M
₿4.98K
$0.0387
₿0.00000057
$0.03782
₿0.00000055
$32.59M
₿453.18
$380.77M
₿5.54K
$380.77M
₿4.98K
التنبؤ بسعر JUST(jst)
188 Olympus  OHM $23.22
₿0.00018
2.30 $379.14M
₿2.96K
$23.48
₿0.00017
$22.7
₿0.00017
$628.91K
₿12.82
$485.11M
₿4K
$379.14M
₿2.96K
التنبؤ بسعر Olympus(ohm)
189 Avalanche Bridged BTC (Avalanche)  BTC.B $92,490
₿1.0019
2.65 $377.43M
₿3.48K
$94,468
₿1.0076
$89,929
₿0.99
$36.76M
₿290.49
$377.43M
₿3.48K
$377.43M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
190 Binance-Peg Dogecoin  DOGE $0.147
₿0.0000026
4.96 $375.49M
₿0
$0.1528
₿0.0000027
$0.1399
₿0.0000026
$7.27M
₿54.74
$375.49M
$375.49M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
191 The Sandbox  SAND $0.1437
₿0.0000087
2.27 $375.29M
₿19.71K
$0.1494
₿0.0000091
$0.1404
₿0.0000086
$39.59M
₿1.56K
$430.82M
₿26.26K
$375.29M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
192 BENQI Liquid Staked AVAX  SAVAX $18.05
₿0.00077
7.72 $365.53M
₿5.14K
$18.15
₿0.00078
$16.66
₿0.00076
$2.43M
₿25.86
$365.57M
₿5.14K
$365.53M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
195 APENFT  NFT $0.0000003656
₿0.0000000000077
0.13 $361.95M
₿7.61K
$0.0000003678
₿0.0000000000078
$0.0000003633
₿0.0000000000076
$31.7M
₿353.29
$361.95M
₿7.69K
$361.95M
₿7.61K
التنبؤ بسعر APENFT(nft)
196 Flow  FLOW $0.2221
₿0.000017
4.94 $361.36M
₿26.23K
$0.2255
₿0.000018
$0.2117
₿0.000017
$10.47M
₿608.01
$361.36M
₿26.23K
$361.36M
₿26.23K
التنبؤ بسعر Flow(flow)
197 Helium  HNT $1.94
₿0.000079
2.18 $361.05M
₿12.94K
$1.99
₿0.000082
$1.89
₿0.000078
$6.52M
₿718.39
$432.13M
₿17.65K
$361.05M
₿12.94K
التنبؤ بسعر Helium(hnt)
199 Gala  GALA $0.007584
₿0.00000084
5.54 $354.53M
₿31.94K
$0.007936
₿0.00000094
$0.007168
₿0.00000083
$52.78M
₿3.63K
$354.53M
₿31.94K
$354.53M
₿31.94K
التنبؤ بسعر Gala(gala)
200 Merlin Chain  MERL $0.3349
-1.02 $352.36M
$0.3598
$0.3346
$22.45M
$703.39M
$352.36M
التنبؤ بسعر Merlin Chain(merl)
201 Terra  LUNC $0.0000638
₿0.0000000018
10.39 $351.54M
₿10.87K
$0.00006781
₿0.0000000019
$0.0000578
₿0.0000000018
$313.76M
₿588.86
$414.78M
₿12.69K
$351.54M
₿10.87K
التنبؤ بسعر Terra(lunc)
202 Theta Network  THETA $0.3495
₿0.000039
3.03 $348.94M
₿39.59K
$0.3676
₿0.000042
$0.3392
₿0.000039
$14.21M
₿2.97K
$348.94M
₿39.59K
$348.94M
₿39.59K
التنبؤ بسعر Theta Network(theta)
203 Gnosis  GNO $132.04
₿0.0051
5.23 $347.14M
₿13.49K
$134.64
₿0.0053
$125.25
₿0.0052
$10.15M
₿76.52
$394.54M
₿15.63K
$347.14M
₿13.49K
التنبؤ بسعر Gnosis(gno)
206 EURC  EURC $1.16
₿0.000015
-0.10 $340.38M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$22.53M
₿24.04
$340.47M
₿765.5
$340.38M
₿765.5
التنبؤ بسعر EURC(eurc)
207 Chiliz  CHZ $0.03287
₿0.0000020
-0.43 $333.49M
₿18.72K
$0.03389
₿0.0000022
$0.03264
₿0.0000020
$44.5M
₿1.44K
$333.49M
₿18.72K
$333.49M
₿18.72K
التنبؤ بسعر Chiliz(chz)
212 Frax Ether  FRXETH $3,312.59
₿0.051
8.11 $324.89M
₿13K
$3,341.64
₿0.051
$3,061.81
₿0.050
$3.91M
₿97.69
$324.89M
₿13K
$324.89M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
213 Kinesis Gold  KAU $135.45
₿0.0011
1.30 $323.22M
₿1.53K
$137.68
₿0.0011
$133.69
₿0.0010
$7.26M
₿9.1
$323.22M
$323.22M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
215 Raydium  RAY $1.17
₿0.000027
3.98 $313.46M
₿7.33K
$1.22
₿0.000029
$1.12
₿0.000027
$35.45M
₿352.53
$647.74M
₿15.49K
$313.46M
₿7.33K
التنبؤ بسعر Raydium(ray)
216 Binance-Peg BUSD  BUSD $1
₿0.000014
0.25 $312.55M
₿0
$1.02
₿0.000014
$0.9877
₿0.000014
$7.09M
₿133.07
$312.55M
₿6.23K
$312.55M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
218 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,329.02
7.17 $307.98M
$3,388.15
$3,100.11
$13.72M
$307.98M
$307.98M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
219 SwissBorg  BORG $0.3116
₿0.0000036
6.14 $306.86M
₿3.62K
$0.32
₿0.0000038
$0.2906
₿0.0000035
$862.82K
₿25.58
$306.86M
₿3.62K
$306.86M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
220 Compound Governance Token  COMP $31.43
₿0.0010
1.46 $303.38M
₿7K
$32.33
₿0.0010
$30.98
₿0.0010
$21.1M
₿632.52
$313.79M
₿10.21K
$303.38M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
223 MimbleWimbleCoin  MWC $27.72
₿0.00019
-4.34 $299.55M
₿2.15K
$29.86
₿0.
$27.19
₿0.
$152.41K
₿0
$299.55M
₿2.15K
$299.55M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
224 ZKsync  ZK $0.035
₿0.0000055
8.63 $299.5M
$0.036
$0.03222
$38.26M
$734.09M
$299.5M
التنبؤ بسعر ZKsync(zk)
225 LayerZero  ZRO $1.48
5.89 $299.24M
$1.59
$1.39
$66.54M
$1.48B
$299.24M
التنبؤ بسعر LayerZero(zro)
226 النيو  NEO $4.24
₿0.00028
4.38 $298.47M
₿20.14K
$4.38
₿0.00029
$4.06
₿0.00027
$12.68M
₿2.25K
$423.19M
₿28.56K
$298.47M
₿20.14K
التنبؤ بسعر النيو(neo)
230 crvUSD  CRVUSD $1
₿0.000014
0.56 $293.62M
₿2.1K
$1.01
₿0.000014
$0.9942
₿0.000014
$43.56M
₿330.85
$293.58M
₿2.1K
$293.62M
₿2.1K
231 Decentraland  MANA $0.1518
₿0.0000086
0.85 $290.89M
₿16.16K
$0.1612
₿0.0000091
$0.1505
₿0.0000086
$26.45M
₿1.63K
$332.43M
₿19.02K
$290.89M
₿16.16K
التنبؤ بسعر Decentraland(mana)
233 Frax  FRAX $0.994
₿0.000014
0.06 $281.75M
₿9.54K
$0.9947
₿0.000014
$0.9928
₿0.000014
$3.29M
₿607.03
$281.75M
₿9.54K
$281.75M
₿9.54K
234 Zebec Network  ZBCN $0.002923
-0.07 $280.27M
$0.003185
$0.002901
$11.95M
$292.34M
$280.27M
التنبؤ بسعر Zebec Network(zbcn)
236 Mantle Bridged WETH (Mantle)  WETH $3,339.12
₿0.050
7.45 $279.54M
₿0
$3,396.68
₿0.051
$3,100.49
₿0.050
$6.12M
₿272.2
$279.54M
$279.54M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
239 Arweave  AR $4.11
₿0.00044
3.03 $268.75M
₿28.72K
$4.29
₿0.00046
$3.99
₿0.00043
$26.2M
₿462.18
$268.75M
₿28.72K
$268.75M
₿28.72K
التنبؤ بسعر Arweave(ar)
242 Instadapp  FLUID $3.38
₿0.000028
5.41 $260.91M
₿512.01
$3.45
₿0.000029
$3.21
₿0.000028
$4.86M
₿0.61
$337.75M
₿2.85K
$260.91M
₿512.01
التنبؤ بسعر Instadapp(fluid)
243 Undeads Games  UDS $2.54
3.53 $260.37M
$2.55
$2.45
$1.37M
$635.7M
$260.37M
التنبؤ بسعر Undeads Games(uds)
247 1inch  1INCH $0.1759
₿0.0000081
0.35 $246.52M
₿9.3K
$0.1875
₿0.0000085
$0.1752
₿0.0000080
$12.75M
₿675.32
$263.77M
₿12.17K
$246.52M
₿9.3K
التنبؤ بسعر 1inch(1inch)
249 Treehouse ETH  TETH $4,079.26
7.49 $245.86M
$4,143.72
$3,782.64
$1.65M
$245.86M
$245.86M
التنبؤ بسعر Treehouse ETH(teth)
250 Thorchain  RUNE $0.6977
₿0.00010
4.49 $244.35M
₿34.56K
$0.7183
₿0.00010
$0.6668
₿0.00010
$112.04M
₿5.37K
$295.87M
₿42.91K
$244.35M
₿34.56K
التنبؤ بسعر Thorchain(rune)
251 Fasttoken  FTN $0.5631
₿0.000026
-1.17 $243.4M
₿8.11K
$0.6127
₿0.000026
$0.548
₿0.000025
$1.57M
₿317.53
$488.58M
₿22.98K
$243.4M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
252 Immutable  IMX $0.2932
₿0.000037
3.38 $238.8M
₿53.58K
$0.3168
₿0.000039
$0.2829
₿0.000037
$20.77M
₿841.95
$586.35M
₿75.31K
$238.8M
₿53.58K
التنبؤ بسعر Immutable(imx)
253 Bybit Staked SOL  BBSOL $155.93
4.91 $238.17M
$162.24
$147.75
$10.5M
$238.17M
$238.17M
التنبؤ بسعر Bybit Staked SOL(bbsol)
255 eCash  XEC $0.00001185
₿0.0000000010
1.69 $237.26M
₿19.98K
$0.00001217
₿0.0000000010
$0.00001166
₿0.0000000010
$4.38M
₿358.24
$237.26M
₿21.31K
$237.26M
₿19.98K
التنبؤ بسعر eCash(xec)
258 EigenCloud (prev. EigenLayer)  EIGEN $0.4857
₿0.00015
3.44 $235.85M
$0.5438
$0.4695
$66.7M
$857.47M
₿258.73K
$235.85M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
259 OriginTrail  TRAC $0.5273
₿0.000016
1.61 $235.81M
₿6.61K
$0.541
₿0.000016
$0.5135
₿0.000015
$4.75M
₿71.98
$263.61M
₿8.19K
$235.81M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
260 Elrond  EGLD $7.92
₿0.00076
-0.75 $228.84M
₿20.46K
$8.44
₿0.00079
$7.9
₿0.00075
$15.47M
₿398.24
$228.84M
₿20.46K
$228.84M
₿20.46K
التنبؤ بسعر Elrond(egld)
261 Kinesis Silver  KAG $61.39
₿0.00041
5.07 $228.49M
₿1.45K
$61.78
₿0.00041
$58.27
₿0.00039
$919.22K
₿6.66
$228.49M
$228.49M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
265 Resolv USR  USR $0.9991
-0.04 $223.21M
$1
$0.9985
$364.96K
$223.21M
$223.21M
التنبؤ بسعر Resolv USR(usr)
266 Polygon Bridged WBTC (Polygon POS)  WBTC $92,493
2.63 $221.57M
$94,407
$89,959
$8.62M
$221.57M
$221.57M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
268 Golem  GLM $0.2183
₿0.0000076
2.17 $218.21M
₿7.62K
$0.2243
₿0.0000080
$0.2131
₿0.0000076
$8.6M
₿224.55
$218.21M
₿7.62K
$218.21M
₿7.62K
التنبؤ بسعر Golem(glm)
270 APEcoin  APE $0.2392
₿0.000023
3.71 $216.97M
₿14.95K
$0.2671
₿0.000024
$0.2304
₿0.000023
$38.01M
₿1.23K
$238.78M
₿23.81K
$216.97M
₿14.95K
التنبؤ بسعر APEcoin(ape)
272 AUSD  AUSD $0.9998
0.02 $216.43M
$1
$0.9985
$44.32M
$216.43M
$216.43M
التنبؤ بسعر AUSD(ausd)
273 Kamino  KMNO $0.06266
-0.41 $214.66M
$0.06562
$0.06068
$18.9M
$625.79M
$214.66M
التنبؤ بسعر Kamino(kmno)
278 Wormhole  W $0.04122
₿0.000011
2.34 $207.53M
₿21.52K
$0.04427
₿0.000012
$0.04023
₿0.000011
$23.54M
₿4.68K
$411.32M
₿119.53K
$207.53M
₿21.52K
التنبؤ بسعر Wormhole(w)
280 Aethir  ATH $0.01344
1.15 $201.21M
$0.01411
$0.01324
$12.69M
$563.41M
$201.21M
التنبؤ بسعر Aethir(ath)
281 Staked Frax Ether  SFRXETH $3,774.95
₿0.054
7.73 $200.13M
₿8.67K
$3,818.55
₿0.055
$3,497.75
₿0.054
$201.05K
₿11.36
$200.14M
₿8.67K
$200.13M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
282 MX Token  MX $2.16
₿0.000079
0.81 $199.74M
₿7.89K
$2.18
₿0.000084
$2.14
₿0.000070
$33.47M
₿907.8
$888.37M
₿34.19K
$199.74M
₿7.89K
التنبؤ بسعر MX Token(mx)
283 Reserve Rights Token  RSR $0.003231
₿0.00000012
0.54 $199.65M
₿6.58K
$0.003444
₿0.00000014
$0.003213
₿0.00000012
$12.24M
₿521.07
$322.97M
₿13.01K
$199.65M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
284 BTSE Token  BTSE $1.23
₿0.000011
-1.08 $198.85M
₿1.8K
$1.25
₿0.000011
$1.13
₿0.000010
$3.95M
₿0.06
$245.4M
₿2.22K
$198.85M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
285 Wemix Token  WEMIX $0.4322
₿0.000028
-3.03 $198.61M
₿10.28K
$0.4515
₿0.000030
$0.4274
₿0.000028
$1.8M
₿115.52
$237.6M
₿27.64K
$198.61M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
287 Compound Wrapped BTC  CWBTC $1,859.46
₿0.020
2.65 $197.47M
₿6.64K
$1,896.96
₿0.020
$1,808.74
₿0.020
$0
₿0
$197.47M
₿6.64K
$197.47M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
291 Onyxcoin  XCN $0.00525
₿0.000000035
1.71 $191.01M
₿980.01
$0.005547
₿0.000000036
$0.005118
₿0.000000034
$15.58M
₿84.72
$254.21M
₿1.7K
$191.01M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
293 DeXe  DEXE $3.96
₿0.00022
3.15 $184.87M
₿12.87K
$4.04
₿0.00023
$3.83
₿0.00022
$5.13M
₿211.75
$382.24M
₿21.76K
$184.87M
₿12.87K
التنبؤ بسعر DeXe(dexe)
298 Axie Infinity  AXS $1.09
₿0.00013
6.07 $181.95M
₿19.8K
$1.13
₿0.00014
$1.02
₿0.00013
$32.84M
₿785.98
$293.43M
₿37.36K
$181.95M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
299 Livepeer  LPT $3.83
₿0.00022
2.19 $181.66M
₿7.03K
$4
₿0.00024
$3.74
₿0.00022
$12.14M
₿341.58
$181.66M
₿7.03K
$181.66M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
300 Brett  BRETT $0.0184
₿0.0000011
1.85 $181.38M
₿9.59K
$0.02096
₿0.0000011
$0.01806
₿0.0000011
$27.87M
₿196.34
$181.38M
₿11.28K
$181.38M
₿9.59K
التنبؤ بسعر Brett(brett)
301 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.15 $179.8M
₿0
$1.03
₿0.000014
$0.9935
₿0.000014
$733.1K
₿192.08
$179.8M
$179.8M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
302 AMP Token  AMP $0.002123
₿0.00000013
-0.14 $178.92M
₿7.37K
$0.00217
₿0.00000013
$0.002096
₿0.00000012
$7.07M
₿218.59
$211.59M
₿13.06K
$178.92M
₿7.37K
التنبؤ بسعر AMP Token(amp)
303 SuperFarm  SUPER $0.2771
₿0.000015
11.05 $176.62M
₿7.2K
$0.2844
₿0.000017
$0.2493
₿0.000015
$35.5M
₿170.02
$277.2M
₿15.93K
$176.62M
₿7.2K
التنبؤ بسعر SuperFarm(super)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀