$3.42T
إجمالي القيمة السوقية
$87.18B
إجمالي حجم التداول
BTC 62.95%     ETH 9.03%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Tokenized Real Estate حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Real Estate
Tokenized Real Estate (3088)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.31 $632.18M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$1.04M
₿1.42
$682.72M
₿1.69K
$632.18M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 Gala  GALA $0.01392
₿0.00000084
-1.97 $629.59M
₿31.94K
$0.01442
₿0.00000094
$0.01381
₿0.00000083
$64.27M
₿3.63K
$629.59M
₿31.94K
$629.59M
₿31.94K
التنبؤ بسعر Gala(gala)
129 زكاش  ZEC $38.53
₿0.00039
-1.00 $622.45M
₿5.86K
$38.97
₿0.00040
$38.18
₿0.00038
$14.6M
₿470.48
$622.46M
₿8.23K
$622.45M
₿5.86K
التنبؤ بسعر زكاش(zec)
130 Ethereum Name Service  ENS $18.45
₿0.00029
-1.17 $612.33M
₿9.07K
$18.8
₿0.00030
$18.3
₿0.00028
$30.23M
₿687.08
$1.85B
₿29.25K
$612.33M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
131 IOTA  IOTA $0.1557
₿0.0000043
-2.03 $603.11M
₿13.77K
$0.1613
₿0.0000045
$0.1549
₿0.0000042
$10.29M
₿326.49
$724.2M
₿19.74K
$603.11M
₿13.77K
التنبؤ بسعر IOTA(iota)
132 BitTorrent  BTT $0.0000006103
₿0.000000000021
0.31 $601.77M
₿20.58K
$0.0000006111
₿0.000000000021
$0.0000006049
₿0.000000000021
$16.56M
₿622.74
$604.18M
₿21.04K
$601.77M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
134 Saros  SAROS $0.2269
₿0.00000010
0.20 $595.22M
₿283.21
$0.2366
₿0.00000011
$0.2253
₿0.00000010
$10.98M
₿55.72
$2.27B
₿1.08K
$595.22M
₿283.21
التنبؤ بسعر Saros(saros)
136 The Sandbox  SAND $0.2416
₿0.0000087
-1.08 $591.34M
₿19.71K
$0.2468
₿0.0000091
$0.2405
₿0.0000086
$29.69M
₿1.56K
$725.32M
₿26.26K
$591.34M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
137 Usual USD  USD0 $0.9976
-0.05 $588.69M
$0.9983
$0.9976
$5.07M
$588.69M
$588.69M
التنبؤ بسعر Usual USD(usd0)
138 Aerodrome Finance  AERO $0.6866
₿0.000027
-2.35 $584.63M
₿10.52K
$0.7087
₿0.000027
$0.6661
₿0.000026
$37.48M
₿618.19
$1.15B
₿26.04K
$584.63M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
140 Raydium  RAY $2.16
₿0.000027
-1.39 $577.06M
₿7.33K
$2.22
₿0.000029
$2.1
₿0.000027
$62.89M
₿352.53
$1.2B
₿15.49K
$577.06M
₿7.33K
التنبؤ بسعر Raydium(ray)
141 Super OETH  SUPEROETH $2,556.97
-0.33 $573.65M
$2,584
$2,519.23
$1.98M
$573.65M
$573.65M
التنبؤ بسعر Super OETH(superoeth)
142 tBTC  TBTC $108,043
₿1.00030
-0.66 $566.85M
₿2.51K
$108,851
₿1.010
$107,254
₿0.99
$10.21M
₿11.52
$566.85M
₿2.51K
$566.85M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
145 Pendle  PENDLE $3.38
₿0.000096
-0.77 $556.43M
₿9.16K
$3.43
₿0.000098
$3.34
₿0.000087
$34.52M
₿1.99K
$951M
₿24.43K
$556.43M
₿9.16K
التنبؤ بسعر Pendle(pendle)
148 Tezos  XTZ $0.5232
₿0.000017
-0.85 $549.9M
₿17.61K
$0.5318
₿0.000018
$0.516
₿0.000017
$11.04M
₿564.27
$560.43M
₿17.98K
$549.9M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 L2 Standard Bridged WETH (Base)  WETH $2,556.83
-0.30 $549.28M
$2,584.78
$2,521.77
$154.09M
$549.28M
$549.28M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Pyth Network  PYTH $0.09516
₿0.000010
-3.07 $547.28M
₿16.31K
$0.09952
₿0.000011
$0.09423
₿0.000010
$22.54M
₿1.09K
$951.79M
₿108.72K
$547.28M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
153 Flow  FLOW $0.3242
₿0.000017
-0.96 $516.89M
₿26.23K
$0.3306
₿0.000018
$0.3231
₿0.000017
$15.13M
₿608.01
$516.89M
₿26.23K
$516.89M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $108,279
₿1.0019
-0.48 $514.36M
₿3.48K
$109,080
₿1.0076
$107,439
₿0.99
$14.65M
₿290.49
$514.36M
₿3.48K
$514.36M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,559.03
-0.23 $507.3M
$2,583.28
$2,520.74
$260.23M
$507.3M
$507.3M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Decentraland  MANA $0.2624
₿0.0000086
-1.20 $504.43M
₿16.16K
$0.2684
₿0.0000091
$0.2579
₿0.0000086
$26.2M
₿1.63K
$576.44M
₿19.02K
$504.43M
₿16.16K
التنبؤ بسعر Decentraland(mana)
157 TrueUSD  TUSD $0.9974
₿0.000014
0.05 $493.59M
₿7.28K
$0.9998
₿0.000014
$0.9964
₿0.000014
$7.77M
₿694.9
$493.59M
₿7.28K
$493.59M
₿7.28K
158 Core  CORE $0.4869
₿0.000031
-2.28 $489.44M
₿28.25K
$0.5036
₿0.000035
$0.4821
₿0.000031
$13.02M
₿1.6K
$1.02B
₿67.47K
$489.44M
₿28.25K
التنبؤ بسعر Core(core)
159 Bitcoin SV  BSV $24.58
₿0.0013
-0.77 $488.82M
₿26.35K
$25.33
₿0.0013
$24.32
₿0.0013
$18.84M
₿597.4
$488.82M
₿28.11K
$488.82M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
161 Venom  VENOM $0.2308
₿0.0000077
0.04 $482.38M
₿0
$0.2451
₿0.0000078
$0.2247
₿0.0000075
$2.75M
₿310.98
$1.69B
₿292.92
$482.38M
₿0
التنبؤ بسعر Venom(venom)
162 APEcoin  APE $0.5968
₿0.000023
-2.23 $477.29M
₿14.95K
$0.6155
₿0.000024
$0.5954
₿0.000023
$17M
₿1.23K
$597.01M
₿23.81K
$477.29M
₿14.95K
التنبؤ بسعر APEcoin(ape)
163 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $469.88M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$12.02M
₿354.6
$469.88M
₿4.72K
$469.88M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
164 Onyxcoin  XCN $0.01368
₿0.000000035
-2.52 $468.87M
₿980.01
$0.01412
₿0.000000036
$0.01346
₿0.000000034
$18.44M
₿84.72
$662.08M
₿1.7K
$468.87M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
165 Thorchain  RUNE $1.33
₿0.00010
-0.59 $467.51M
₿34.56K
$1.35
₿0.00010
$1.31
₿0.00010
$54.08M
₿5.37K
$565.95M
₿42.91K
$467.51M
₿34.56K
التنبؤ بسعر Thorchain(rune)
166 DeXe  DEXE $7.74
₿0.00022
1.10 $442.25M
₿12.87K
$7.78
₿0.00023
$7.6
₿0.00022
$6.88M
₿211.75
$747.39M
₿21.76K
$442.25M
₿12.87K
التنبؤ بسعر DeXe(dexe)
167 Beldex  BDX $0.0616
₿0.00000057
2.26 $440.3M
₿3.73K
$0.06175
₿0.00000057
$0.0602
₿0.00000056
$2.99M
₿23.95
$612.08M
₿5.75K
$440.3M
₿3.73K
التنبؤ بسعر Beldex(bdx)
168 APENFT  NFT $0.0000004395
₿0.0000000000077
-0.37 $435.16M
₿7.61K
$0.0000004414
₿0.0000000000078
$0.0000004391
₿0.0000000000076
$6.87M
₿353.29
$439.5M
₿7.69K
$435.16M
₿7.61K
التنبؤ بسعر APENFT(nft)
169 Helium  HNT $2.35
₿0.000079
2.09 $433.8M
₿12.94K
$2.47
₿0.000082
$2.3
₿0.000078
$11.29M
₿718.39
$523.74M
₿17.65K
$433.8M
₿12.94K
التنبؤ بسعر Helium(hnt)
170 Binance-Peg Dogecoin  DOGE $0.1679
₿0.0000026
-2.76 $430.62M
₿0
$0.1731
₿0.0000027
$0.1662
₿0.0000026
$2.06M
₿54.74
$430.62M
$430.62M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
171 Kava  KAVA $0.3971
₿0.000013
0.07 $430.34M
₿14.44K
$0.4
₿0.000014
$0.3899
₿0.000013
$15.62M
₿342.64
$430.34M
₿14.44K
$430.34M
₿14.44K
التنبؤ بسعر Kava(kava)
172 Dog (Bitcoin)  DOG $0.004295
-4.79 $430.06M
$0.004635
$0.004209
$20.06M
$430.06M
$430.06M
التنبؤ بسعر Dog (Bitcoin)(dog)
174 USDD  USDD $1
₿0.000014
-0.01 $428.03M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$6.81M
₿73.99
$428.03M
$428.03M
₿10.71K
175 Brett  BRETT $0.04218
₿0.0000011
-3.40 $417.84M
₿9.59K
$0.04436
₿0.0000011
$0.04153
₿0.0000011
$21.32M
₿196.34
$417.84M
₿11.28K
$417.84M
₿9.59K
التنبؤ بسعر Brett(brett)
178 USDB  USDB $0.999
₿0.000014
0.63 $406.62M
₿0
$1.01
₿0.000014
$0.9807
₿0.000014
$160.09K
₿645.01
$406.62M
$406.62M
₿0
التنبؤ بسعر USDB(usdb)
179 Reserve Rights Token  RSR $0.006921
₿0.00000012
-3.54 $401.02M
₿6.58K
$0.007264
₿0.00000014
$0.006869
₿0.00000012
$15.38M
₿521.07
$692.47M
₿13.01K
$401.02M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
180 Starknet  STRK $0.1109
₿0.000026
-1.91 $399.01M
₿19.46K
$0.1151
₿0.000027
$0.1094
₿0.000026
$25.11M
₿2.04K
$1.11B
₿267.26K
$399.01M
₿19.46K
التنبؤ بسعر Starknet(strk)
181 Stader ETHx  ETHX $2,721.24
₿0.051
-0.27 $395.65M
₿6.4K
$2,747.76
₿0.052
$2,678.29
₿0.051
$24.99K
₿15.05
$395.65M
₿6.4K
$395.65M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
182 dYdX  DYDX $0.5173
₿0.000043
-1.08 $388.14M
₿20.31K
$0.5291
₿0.000045
$0.5105
₿0.000043
$7.27M
₿167.09
$495.74M
₿31.1K
$388.14M
₿20.31K
التنبؤ بسعر dYdX(dydx)
184 Compound Governance Token  COMP $40.7
₿0.0010
-0.83 $382.18M
₿7K
$41.21
₿0.0010
$40.18
₿0.0010
$30.47M
₿632.52
$406.95M
₿10.21K
$382.18M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
185 النيو  NEO $5.39
₿0.00028
-0.92 $380.38M
₿20.14K
$5.53
₿0.00029
$5.35
₿0.00027
$19.8M
₿2.25K
$539.31M
₿28.56K
$380.38M
₿20.14K
التنبؤ بسعر النيو(neo)
186 Mantle Bridged USDT (Mantle)  USDT $0.9995
₿0.000014
0.26 $378.54M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$2.17M
₿215.65
$378.54M
$378.54M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
187 Mog Coin  MOG $0.0000009669
₿0.0000000000085
-2.88 $377.45M
₿3.35K
$0.00000103
₿0.0000000000088
$0.0000009504
₿0.0000000000081
$13.7M
₿80.89
$377.45M
₿3.35K
$377.45M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
188 Elrond  EGLD $13.25
₿0.00076
-0.36 $376.51M
₿20.46K
$13.47
₿0.00079
$13.12
₿0.00075
$9.65M
₿398.24
$376.51M
₿20.46K
$376.51M
₿20.46K
التنبؤ بسعر Elrond(egld)
189 Conflux Token  CFX $0.07256
₿0.0000050
-1.88 $370.16M
₿19.35K
$0.07474
₿0.0000050
$0.07189
₿0.0000046
$17.43M
₿1.96K
$411.74M
₿27.57K
$370.16M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
190 Ether.fi Staked BTC  EBTC $108,546
-0.31 $365.99M
$109,118
$107,138
$191.79K
$365.99M
$365.99M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
191 ether.fi Staked ETH  EETH $2,557.22
₿0.051
-0.36 $365.7M
₿20.76K
$2,581.29
₿0.051
$2,519.22
₿0.050
$111.18K
₿2.15
$7.25B
₿54.93K
$365.7M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 eCash  XEC $0.0000183
₿0.0000000010
-1.40 $364.07M
₿19.98K
$0.00001866
₿0.0000000010
$0.00001815
₿0.0000000010
$4.24M
₿358.24
$364.07M
₿21.31K
$364.07M
₿19.98K
التنبؤ بسعر eCash(xec)
193 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
-0.03 $361.53M
$1
$0.9994
$49.89M
$361.53M
$361.53M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
194 AIOZ Network  AIOZ $0.3039
₿0.000011
-1.80 $360.7M
₿12.29K
$0.3129
₿0.000012
$0.3003
₿0.000011
$7.45M
₿99.58
$361.02M
₿12.3K
$360.7M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
197 Ether.fi  ETHFI $0.9424
₿0.000079
-1.86 $353.66M
₿9.18K
$0.9852
₿0.000085
$0.9308
₿0.000078
$80.59M
₿4.62K
$943.62M
₿79.7K
$353.66M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
198 EOS  EOS $0.4916
₿0.000015
2.67 $352.7M
₿17.23K
$0.515
₿0.000015
$0.4764
₿0.000014
$2.58M
₿2.6K
$1.03B
$352.7M
₿17.23K
التنبؤ بسعر EOS(eos)
199 EigenCloud (prev. EigenLayer)  EIGEN $1.12
₿0.00015
-1.77 $351.72M
$1.17
$1.11
$40.64M
$1.95B
₿258.73K
$351.72M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
200 Coinbase Wrapped Staked ETH  CBETH $2,821.96
₿0.053
-0.18 $351.45M
₿9.54K
$2,848.7
₿0.054
$2,781.83
₿0.053
$11.58M
₿151.43
$1.05B
₿78.73K
$351.45M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
201 Axie Infinity  AXS $2.11
₿0.00013
-2.04 $350.2M
₿19.8K
$2.18
₿0.00014
$2.11
₿0.00013
$25.6M
₿785.98
$571.03M
₿37.36K
$350.2M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
203 Telcoin  TEL $0.003731
₿0.000000057
-3.97 $342.99M
₿4.47K
$0.003886
₿0.000000061
$0.003731
₿0.000000057
$1.16M
₿31.48
$373.22M
₿5.75K
$342.99M
₿4.47K
التنبؤ بسعر Telcoin(tel)
204 JUST  JST $0.03437
₿0.00000055
-0.88 $340.29M
₿4.98K
$0.03476
₿0.00000057
$0.03426
₿0.00000055
$18.42M
₿453.18
$340.29M
₿5.54K
$340.29M
₿4.98K
التنبؤ بسعر JUST(jst)
205 Swell Ethereum  SWETH $2,801.14
₿0.053
-0.12 $339.88M
₿11.03K
$2,826.23
₿0.054
$2,754.47
₿0.052
$275.12K
₿54.8
$339.89M
₿11.03K
$339.88M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
206 Chiliz  CHZ $0.03486
₿0.0000020
-2.29 $338.53M
₿18.72K
$0.0361
₿0.0000022
$0.03466
₿0.0000020
$17.32M
₿1.44K
$338.53M
₿18.72K
$338.53M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Olympus  OHM $20.55
₿0.00018
0.32 $336.61M
₿2.96K
$20.59
₿0.00017
$20.33
₿0.00017
$88.39K
₿12.82
$424.45M
₿4K
$336.61M
₿2.96K
التنبؤ بسعر Olympus(ohm)
209 Sun Token  SUN $0.01728
₿0.00000022
-0.18 $331.05M
₿2.18K
$0.01735
₿0.00000022
$0.01714
₿0.00000021
$10.49M
₿387.46
$344.05M
₿4.41K
$331.05M
₿2.18K
التنبؤ بسعر Sun Token(sun)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $108,251
-0.43 $329.29M
$108,973
$107,477
$5.13M
$329.29M
$329.29M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,557.81
-0.31 $327.35M
$2,582.68
$2,521.48
$11.3M
$327.35M
$327.35M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
212 Arweave  AR $5
₿0.00044
-2.42 $327.03M
₿28.72K
$5.17
₿0.00046
$4.95
₿0.00043
$19.48M
₿462.18
$327.03M
₿28.72K
$327.03M
₿28.72K
التنبؤ بسعر Arweave(ar)
213 ZKsync  ZK $0.04513
₿0.0000055
-1.62 $323.19M
$0.04645
$0.04447
$17.89M
$948.24M
$323.19M
التنبؤ بسعر ZKsync(zk)
215 Frax  FRAX $0.9988
₿0.000014
0.04 $314.03M
₿9.54K
$0.9991
₿0.000014
$0.9983
₿0.000014
$1.66M
₿607.03
$314.03M
₿9.54K
$314.03M
₿9.54K
218 Binance-Peg BUSD  BUSD $0.9988
₿0.000014
-0.03 $312.27M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$1.32M
₿133.07
$312.27M
₿6.23K
$312.27M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
219 Beam  BEAM $0.005952
₿0.00000044
-3.41 $312.03M
₿23.51K
$0.006231
₿0.00000045
$0.005889
₿0.00000042
$12.39M
₿389.45
$352.43M
₿27.79K
$312.03M
₿23.51K
التنبؤ بسعر Beam(beam)
220 Ronin  RON $0.4729
₿0.000053
-1.26 $311.69M
₿16.63K
$0.4808
₿0.000055
$0.4675
₿0.000053
$8.32M
₿319.75
$472.8M
₿53.35K
$311.69M
₿16.63K
التنبؤ بسعر Ronin(ron)
221 Axelar  AXL $0.3122
₿0.000019
-2.57 $311.45M
₿12.44K
$0.3218
₿0.000022
$0.3115
₿0.000019
$8.55M
₿619.31
$377.2M
₿22.79K
$311.45M
₿12.44K
التنبؤ بسعر Axelar(axl)
222 Frax Ether  FRXETH $2,557.21
₿0.051
-0.24 $309.37M
₿13K
$2,581.45
₿0.051
$2,521.65
₿0.050
$438.22K
₿97.69
$309.37M
₿13K
$309.37M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
223 Terra  LUNC $0.00005589
₿0.0000000018
-1.21 $305.47M
₿10.87K
$0.00005695
₿0.0000000019
$0.0000556
₿0.0000000018
$9.05M
₿588.86
$363.11M
₿12.69K
$305.47M
₿10.87K
التنبؤ بسعر Terra(lunc)
225 GHO  GHO $0.9993
₿0.000014
0.02 $301.78M
₿676.45
$0.9995
₿0.000014
$0.9988
₿0.000014
$4.01M
₿59.52
$301.78M
₿676.45
$301.78M
₿676.45
التنبؤ بسعر GHO(gho)
226 Bybit Staked SOL  BBSOL $163
-1.23 $298.94M
$167.43
$161.35
$1.34M
$298.94M
$298.94M
التنبؤ بسعر Bybit Staked SOL(bbsol)
227 SuperFarm  SUPER $0.6568
₿0.000015
0.25 $296.7M
₿7.2K
$0.6613
₿0.000017
$0.6347
₿0.000015
$10.59M
₿170.02
$656.86M
₿15.93K
$296.7M
₿7.2K
التنبؤ بسعر SuperFarm(super)
228 Wormhole  W $0.06364
₿0.000011
-3.75 $296.59M
₿21.52K
$0.0668
₿0.000012
$0.0635
₿0.000011
$26.68M
₿4.68K
$636.46M
₿119.53K
$296.59M
₿21.52K
التنبؤ بسعر Wormhole(w)
230 Gnosis  GNO $110.96
₿0.0051
-0.38 $292.97M
₿13.49K
$112.05
₿0.0053
$109.65
₿0.0052
$5.29M
₿76.52
$332.97M
₿15.63K
$292.97M
₿13.49K
التنبؤ بسعر Gnosis(gno)
231 Trust Wallet Token  TWT $0.6965
₿0.000017
-1.09 $290.21M
₿7.38K
$0.7088
₿0.000018
$0.6907
₿0.000017
$6.14M
₿283.36
$696.52M
₿17.71K
$290.21M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
232 Treehouse ETH  TETH $3,096.13
-0.24 $287.91M
$3,123.22
$3,050.42
$1.15M
$287.91M
$287.91M
التنبؤ بسعر Treehouse ETH(teth)
233 Akash Network  AKT $1.05
₿0.000058
-0.90 $286.35M
₿13.59K
$1.08
₿0.000060
$1.05
₿0.000058
$5.94M
₿109.29
$289.43M
₿13.7K
$286.35M
₿13.59K
التنبؤ بسعر Akash Network(akt)
235 AMP Token  AMP $0.003357
₿0.00000013
-1.62 $282.87M
₿7.37K
$0.003433
₿0.00000013
$0.003327
₿0.00000012
$9.47M
₿218.59
$334.72M
₿13.06K
$282.87M
₿7.37K
التنبؤ بسعر AMP Token(amp)
236 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.11 $279.48M
$1.22
$1.21
$0
$279.48M
$279.48M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
238 Popcat  POPCAT $0.2834
₿0.0000031
-5.54 $278.05M
₿3.11K
$0.3071
₿0.0000035
$0.2772
₿0.0000031
$42.78M
₿192.09
$278.05M
₿3.11K
$278.05M
₿3.11K
التنبؤ بسعر Popcat(popcat)
241 Matic Network  MATIC $0.1866
₿0.000012
1.67 $271.35M
₿118.78K
$0.1869
₿0.000013
$0.1827
₿0.000012
$657.57K
₿5.85K
$1.87B
₿127.96K
$271.35M
₿118.78K
التنبؤ بسعر Matic Network(matic)
243 Compound Wrapped BTC  CWBTC $2,175.13
₿0.020
-0.45 $269.57M
₿6.64K
$2,190.02
₿0.020
$2,159.06
₿0.020
$0
₿0
$269.57M
₿6.64K
$269.57M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
244 Creditcoin  CTC $0.5897
₿0.000011
-0.17 $267.93M
₿3.77K
$0.5947
₿0.000012
$0.577
₿0.000011
$7.17M
₿123.77
$353.77M
₿6.95K
$267.93M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
246 1inch  1INCH $0.1904
₿0.0000081
0.22 $265.55M
₿9.3K
$0.1922
₿0.0000085
$0.1879
₿0.0000080
$21.89M
₿675.32
$285.74M
₿12.17K
$265.55M
₿9.3K
التنبؤ بسعر 1inch(1inch)
247 pumpBTC  PUMPBTC $101,903
-0.17 $263.81M
$102,356
$101,123
$26.69K
$263.81M
$263.81M
التنبؤ بسعر pumpBTC(pumpbtc)
248 Decred  DCR $15.63
₿0.00036
-0.53 $263.7M
₿5.82K
$15.93
₿0.00037
$15.49
₿0.00036
$2.89M
₿45.63
$263.71M
₿7.65K
$263.7M
₿5.82K
التنبؤ بسعر Decred(dcr)
249 Turbo  TURBO $0.003761
₿0.000000011
-2.70 $260M
₿772.11
$0.003901
₿0.000000011
$0.003713
₿0.000000010
$28.15M
₿111.06
$260M
₿772.11
$260M
₿772.11
التنبؤ بسعر Turbo(turbo)
249 BTSE Token  BTSE $1.62
₿0.000011
0.34 $263.33M
₿1.8K
$1.64
₿0.000011
$1.61
₿0.000010
$3.77M
₿0.06
$324.97M
₿2.22K
$263.33M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
250 Aethir  ATH $0.02622
-1.47 $259.61M
$0.02712
$0.02597
$15.81M
$1.1B
$259.61M
التنبؤ بسعر Aethir(ath)
251 Safe  SAFE $0.4207
-1.46 $255.4M
$0.4305
₿0.
$0.4142
₿0.
$10.75M
₿0
$420.74M
$255.4M
التنبؤ بسعر Safe(safe)
252 Livepeer  LPT $6.04
₿0.00022
-2.30 $254.91M
₿7.03K
$6.29
₿0.00024
$5.99
₿0.00022
$27.94M
₿341.58
$254.91M
₿7.03K
$254.91M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
255 ETHPlus  ETH+ $2,685.51
-0.31 $246.88M
$2,707.9
$2,649.63
$1.11M
$246.88M
$246.88M
التنبؤ بسعر ETHPlus(eth+)
256 Moca Network  MOCA $0.07217
4.82 $243.88M
$0.07497
$0.06764
$32.43M
$641.66M
$243.88M
التنبؤ بسعر Moca Network(moca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا