$3.56T
إجمالي القيمة السوقية
$134.8B
إجمالي حجم التداول
BTC 60.93%     ETH 9.37%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Tokenized Real Estate حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Real Estate
Tokenized Real Estate (3088)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 داش  DASH $22.1
₿0.00052
-1.82 $271.53M
₿6.22K
$22.87
₿0.00055
$22.04
₿0.00052
$24.06M
₿729.96
$271.57M
₿10.03K
$271.53M
₿6.22K
التنبؤ بسعر داش(dash)
256 BTSE Token  BTSE $1.64
₿0.000011
0.55 $266.46M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.49M
₿0.06
$328.83M
₿2.22K
$266.46M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
257 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $265.27M
$1
$0.9994
$10.39M
$265.27M
$265.27M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
258 Mina Protocol  MINA $0.2142
₿0.000014
-0.07 $264.88M
₿16.15K
$0.2204
₿0.000015
$0.211
₿0.000014
$19.25M
₿546.62
$264.88M
₿17.07K
$264.88M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
259 Gigachad  GIGA $0.02661
₿0.000000018
7.81 $256.67M
₿172.88
$0.02764
₿0.000000022
$0.02448
₿0.000000016
$18.7M
₿3.62
$256.67M
₿172.88
$256.67M
₿172.88
التنبؤ بسعر Gigachad(giga)
260 Staked Frax Ether  SFRXETH $3,108.14
₿0.054
0.63 $255.9M
₿8.67K
$3,189.96
₿0.055
$3,060.4
₿0.054
$352.49K
₿11.36
$255.72M
₿8.67K
$255.9M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
261 Decred  DCR $15.12
₿0.00036
-2.61 $254.91M
₿5.82K
$15.76
₿0.00037
$15.08
₿0.00036
$5.89M
₿45.63
$254.96M
₿7.65K
$254.91M
₿5.82K
التنبؤ بسعر Decred(dcr)
262 MX Token  MX $2.7
₿0.000079
-1.19 $254.43M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$2.34M
₿907.8
$1.12B
₿34.19K
$254.43M
₿7.89K
التنبؤ بسعر MX Token(mx)
264 Theta Fuel  TFUEL $0.03631
₿0.0000015
0.87 $252.72M
₿9.97K
$0.03706
₿0.0000017
$0.03577
₿0.0000015
$3.62M
₿865.08
$252.72M
₿9.97K
$252.72M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 Toshi  TOSHI $0.0005957
₿0.0000000083
-0.52 $250.74M
₿3.59K
$0.0006338
₿0.0000000096
$0.000593
₿0.0000000083
$23.32M
₿66.19
$250.74M
₿3.59K
$250.74M
₿3.59K
التنبؤ بسعر Toshi(toshi)
266 LayerZero  ZRO $2.25
-0.13 $249.64M
$2.33
$2.22
$53.34M
$2.25B
$249.64M
التنبؤ بسعر LayerZero(zro)
267 SafePal  SFP $0.4946
₿0.000013
0.17 $247.31M
₿6.03K
$0.498
₿0.000013
$0.49
₿0.000012
$3.32M
₿283.26
$247.31M
₿6.52K
$247.31M
₿6.03K
التنبؤ بسعر SafePal(sfp)
268 Golem  GLM $0.2469
₿0.0000076
-0.72 $246.9M
₿7.62K
$0.2524
₿0.0000080
$0.2459
₿0.0000076
$8.52M
₿224.55
$246.9M
₿7.62K
$246.9M
₿7.62K
التنبؤ بسعر Golem(glm)
269 ETHPlus  ETH+ $2,901.8
0.01* $246.12M
$2,958.16
$2,834.78
$308.83K
$246.12M
$246.12M
التنبؤ بسعر ETHPlus(eth+)
270 Synthetix Network Token  SNX $0.7167
₿0.000055
1.66 $245.61M
₿18.2K
$0.7423
₿0.000059
$0.705
₿0.000055
$29.07M
₿676.8
$245.91M
₿18.23K
$245.61M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
271 Notcoin  NOT $0.002384
₿0.00000000054
-2.10 $244.52M
$0.00247
$0.002381
$31.75M
$244.52M
$244.52M
التنبؤ بسعر Notcoin(not)
272 Convex Finance  CVX $2.97
₿0.000052
1.02 $243.57M
₿4.28K
$3.12
₿0.000054
$2.93
₿0.000051
$16.64M
₿69.57
$296.78M
₿5.2K
$243.57M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
273 Baby Doge Coin  BABYDOGE $0.000000001437
₿0.000000000000028
-1.45 $240.85M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001426
₿0.000000000000028
$13.48M
₿51.78
$604.03M
₿12.16K
$240.85M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
274 Zilliqa  ZIL $0.01219
₿0.00000046
-0.98 $239.35M
₿8.56K
$0.01251
₿0.00000048
$0.01218
₿0.00000046
$18.24M
₿447.52
$247.68M
₿8.92K
$239.35M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
276 Arkham  ARKM $0.5532
₿0.000027
-2.97 $234.79M
₿5.49K
$0.5838
₿0.000030
$0.5532
₿0.000026
$68.91M
₿954.55
$553.84M
₿26.83K
$234.79M
₿5.49K
التنبؤ بسعر Arkham(arkm)
277 Qtum  QTUM $2.21
₿0.000072
-0.25 $233.54M
₿7.59K
$2.24
₿0.000075
$2.19
₿0.000065
$22.87M
₿1.31K
$238.28M
₿7.79K
$233.54M
₿7.59K
التنبؤ بسعر Qtum(qtum)
278 Moca Network  MOCA $0.08737
-1.05 $233.43M
$0.09259
$0.08668
$44.61M
$776.27M
$233.43M
التنبؤ بسعر Moca Network(moca)
280 Treehouse ETH  TETH $3,336.61
0.09 $231.16M
$3,407.52
$3,274.2
$121.85K
$231.16M
$231.16M
التنبؤ بسعر Treehouse ETH(teth)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
283 Astar  ASTR $0.02775
₿0.0000019
-2.20 $224.53M
₿11.16K
$0.02871
₿0.0000021
$0.02769
₿0.0000019
$12.01M
₿630.48
$233.97M
₿16.73K
$224.53M
₿11.16K
التنبؤ بسعر Astar(astr)
284 CHEX Token  CHEX $0.2238
₿0.0000036
-0.21 $223.61M
₿3.61K
$0.2428
₿0.0000036
$0.2191
₿0.0000033
$2.42M
₿29.36
$223.61M
₿3.61K
$223.61M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
285 Oasis Network  ROSE $0.03002
₿0.0000017
0.68 $221.71M
₿12.02K
$0.03127
₿0.0000018
$0.02981
₿0.0000017
$9.21M
₿495.64
$300.19M
₿17.86K
$221.71M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
286 GHO  GHO $0.9985
₿0.000014
0.03 $218.29M
₿676.45
$0.9988
₿0.000014
$0.9976
₿0.000014
$10.48M
₿59.52
$218.29M
₿676.45
$218.29M
₿676.45
التنبؤ بسعر GHO(gho)
287 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.04 $217.72M
$1.18
$1.18
$0
$217.72M
$217.72M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
288 Resolv USR  USR $0.9987
-0.11 $216.8M
$1.01
$0.9802
$23.45M
$216.8M
$216.8M
التنبؤ بسعر Resolv USR(usr)
289 Blur  BLUR $0.09112
₿0.0000074
-0.88 $216.49M
₿11.38K
$0.09417
₿0.0000080
$0.09106
₿0.0000073
$22.03M
₿715.12
$273.54M
₿22.31K
$216.49M
₿11.38K
التنبؤ بسعر Blur(blur)
290 BNB48 Club Token  KOGE $63.5
₿0.00022
-0.09 $215.26M
₿772.81
$63.88
₿0.00023
$63.33
₿0.00022
$6.38B
₿0.92
$215.26M
₿772.81
$215.26M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
292 0x  ZRX $0.2531
₿0.0000094
-0.46 $214.7M
₿8.02K
$0.2632
₿0.000010
$0.2506
₿0.0000094
$45.46M
₿396.76
$253.06M
₿9.47K
$214.7M
₿8.02K
التنبؤ بسعر 0x(zrx)
293 Neiro  NEIRO $0.0005071
-1.40 $213.44M
$0.000528
$0.0005029
$187.57M
$213.44M
$213.44M
التنبؤ بسعر Neiro(neiro)
294 Wrapped Beacon ETH  WBETH $2,963.09
₿0.052
-0.48 $210.19M
₿3.71K
$3,026.37
₿0.053
$2,911.54
₿0.052
$9.28M
₿91.01
$210.19M
₿3.71K
$210.19M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
295 Wrapped Ether (Mantle Bridge)  WETH $2,769.7
₿0.050
-0.39 $209.63M
₿0
$2,824.24
₿0.051
$2,701.62
₿0.050
$5.52M
₿272.2
$209.63M
$209.63M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
296 Basic Attention Token  BAT $0.1396
₿0.0000044
-0.29 $208.93M
₿6.64K
$0.1433
₿0.0000047
$0.1394
₿0.0000044
$15.95M
₿1.23K
$209.53M
₿6.67K
$208.93M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
297 ZKsync  ZK $0.05618
₿0.0000055
-3.70 $206.62M
$0.05904
$0.05619
$32.95M
$1.18B
$206.62M
التنبؤ بسعر ZKsync(zk)
298 Gas  GAS $3.14
₿0.000093
-1.02 $204.18M
₿6.04K
$3.18
₿0.000096
$3.12
₿0.000092
$7.96M
₿233.74
$204.18M
₿6.04K
$204.18M
₿6.04K
التنبؤ بسعر Gas(gas)
299 Snek  SNEK $0.002716
₿0.000000016
4.14 $202.6M
₿1.18K
$0.002738
₿0.000000017
$0.002571
₿0.000000015
$1.51M
₿18.49
$204.78M
₿1.22K
$202.6M
₿1.18K
التنبؤ بسعر Snek(snek)
300 SwissBorg  BORG $0.2054
₿0.0000036
-1.09 $201.93M
₿3.62K
$0.2152
₿0.0000038
$0.2055
₿0.0000035
$414.12K
₿25.58
$201.93M
₿3.62K
$201.93M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
301 IoTeX  IOTX $0.02137
₿0.0000011
-5.96 $201.69M
₿10.65K
$0.02308
₿0.0000011
$0.02125
₿0.0000010
$13.72M
₿697.64
$201.69M
₿10.71K
$201.69M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
302 Moo Deng  MOODENG $0.2026
-7.24 $200.76M
$0.2197
$0.2014
$116.12M
$200.76M
$200.76M
التنبؤ بسعر Moo Deng(moodeng)
304 Verus Coin  VRSC $2.53
₿0.000016
-1.39 $199.25M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$11.46K
₿0.22
$199.27M
₿1.39K
$199.25M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
305 EURC  EURC $1.14
₿0.000015
0.07 $198.95M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$39.03M
₿24.04
$198.95M
₿765.5
$198.95M
₿765.5
التنبؤ بسعر EURC(eurc)
306 OriginTrail  TRAC $0.3978
₿0.000016
-0.90 $198.75M
₿6.61K
$0.4049
₿0.000016
$0.3945
₿0.000015
$3.82M
₿71.98
$198.93M
₿8.19K
$198.75M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
308 Nervos Network  CKB $0.004242
₿0.00000052
-0.99 $198.09M
₿23.29K
$0.004387
₿0.00000054
$0.004222
₿0.00000043
$13.58M
₿4.81K
$201.31M
₿23.65K
$198.09M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
309 ORDI  ORDI $9.38
₿0.0010
-1.66 $196.69M
₿21.06K
$9.69
₿0.0010
$9.33
₿0.00098
$56.31M
₿4.63K
$196.69M
₿21.06K
$196.69M
₿21.06K
التنبؤ بسعر ORDI(ordi)
310 VeThor  VTHO $0.00216
₿0.000000056
-1.69 $195.45M
₿4.2K
$0.00223
₿0.000000057
$0.00216
₿0.000000055
$3.72M
₿47.93
$195.63M
$195.45M
₿4.2K
التنبؤ بسعر VeThor(vtho)
311 ZetaChain  ZETA $0.2221
₿0.000024
-1.34 $194.98M
₿5.77K
$0.2303
₿0.000026
$0.2219
₿0.000024
$16.94M
₿599.93
$466.59M
₿51.2K
$194.98M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
313 Tribe  TRIBE $0.4236
₿0.0000070
0.99 $192.79M
₿3.2K
$0.43
₿0.0000072
$0.3593
₿0.0000069
$160.58K
₿1.5
$423.69M
₿7.03K
$192.79M
₿3.2K
التنبؤ بسعر Tribe(tribe)
314 CoW Protocol  COW $0.4021
₿0.0000034
-5.25 $192.73M
₿761.43
$0.4301
₿0.0000036
$0.401
₿0.0000034
$38.96M
₿3.2
$402.23M
₿3.5K
$192.73M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
317 Qubic  QUBIC $0.00000159
₿0.000000000089
-0.51 $191.56M
₿0
$0.00000168
₿0.000000000092
$0.00000156
₿0.000000000087
$4.74M
₿23.81
$233.31M
$191.56M
₿0
التنبؤ بسعر Qubic(qubic)
318 yearn.finance  YFI $5,646.53
₿0.12
3.71 $190.88M
₿3.99K
$5,875.32
₿0.12
$5,444.59
₿0.11
$30.87M
₿614.29
$206.99M
₿4.39K
$190.88M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
319 Siacoin  SC $0.003397
₿0.00000013
-0.09 $190.26M
₿7.7K
$0.003473
₿0.00000013
$0.003388
₿0.00000013
$6.82M
₿107.11
$205.96M
₿7.7K
$190.26M
₿7.7K
التنبؤ بسعر Siacoin(sc)
321 Echelon Prime  PRIME $3.09
₿0.00033
2.33 $189.33M
₿12.61K
$3.16
₿0.00033
$2.96
₿0.00032
$6.52M
₿124.64
$343.38M
₿37.4K
$189.33M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
322 Celo  CELO $0.3274
₿0.000015
-2.11 $187.91M
₿8.11K
$0.3441
₿0.000016
$0.326
₿0.000015
$29.81M
₿367.79
$327.75M
₿15.2K
$187.91M
₿8.11K
التنبؤ بسعر Celo(celo)
324 Casper Network  CSPR $0.0139
₿0.00000051
1.76 $182.8M
₿6.18K
$0.014
₿0.00000052
$0.01333
₿0.00000051
$5.03M
₿169.71
$189.25M
₿6.48K
$182.8M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
325 Stargate Finance  STG $0.1871
₿0.000010
0.62 $181.79M
₿2.18K
$0.1897
₿0.000011
$0.1857
₿0.000010
$7.08M
₿270.9
$187.13M
₿10.68K
$181.79M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
327 Holo  HOT $0.001017
₿0.000000043
-0.48 $180.65M
₿7.76K
$0.001041
₿0.000000045
$0.001015
₿0.000000043
$7.59M
₿204.56
$180.65M
₿7.76K
$180.65M
₿7.76K
التنبؤ بسعر Holo(hot)
329 Harmony  ONE $0.01225
₿0.00000039
-2.65 $179.35M
₿4.84K
$0.01293
₿0.00000041
$0.01224
₿0.00000039
$15.69M
₿166.41
$179.37M
₿5.17K
$179.35M
₿4.84K
التنبؤ بسعر Harmony(one)
330 ICON  ICX $0.1672
₿0.0000045
0.78 $178.47M
₿4.47K
$0.1842
₿0.0000047
$0.1631
₿0.0000045
$44.95M
₿69.6
$180.81M
₿4.52K
$178.47M
₿4.47K
التنبؤ بسعر ICON(icx)
331 Purr  PURR $0.2973
-2.53 $177.92M
$0.3308
$0.2794
$25.1M
$177.92M
$177.92M
التنبؤ بسعر Purr(purr)
332 GMX  GMX $17.5
₿0.00054
-0.75 $177.83M
₿5.15K
$18.13
₿0.00056
$17.26
₿0.00054
$23.92M
₿345.74
$177.83M
₿5.15K
$177.83M
₿5.15K
التنبؤ بسعر GMX(gmx)
333 Wemix Token  WEMIX $0.4185
₿0.000028
-1.77 $176.69M
₿10.28K
$0.4332
₿0.000030
$0.4181
₿0.000028
$2.39M
₿115.52
$226.74M
₿27.64K
$176.69M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
336 Elixir deUSD  DEUSD $0.999
-0.02 $172.39M
$0.9995
$0.9981
$1.81M
$172.39M
$172.39M
التنبؤ بسعر Elixir deUSD(deusd)
339 Polymesh  POLYX $0.1465
₿0.0000072
-1.15 $171.35M
₿7.53K
$0.1505
₿0.0000078
$0.1453
₿0.0000071
$2.94M
₿667.48
$171.35M
₿7.53K
$171.35M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
340 aelf  ELF $0.2265
₿0.0000088
0.18 $171.08M
₿6.45K
$0.227
₿0.0000091
$0.2241
₿0.0000088
$7.66M
₿92.01
$225.77M
₿8.83K
$171.08M
₿6.45K
التنبؤ بسعر aelf(elf)
342 Ankr  ANKR $0.01672
₿0.00000084
-0.75 $167.34M
₿8.45K
$0.0172
₿0.00000090
$0.01669
₿0.00000084
$14.74M
₿551.09
$167.34M
₿8.45K
$167.34M
₿8.45K
التنبؤ بسعر Ankr(ankr)
343 Drift Protocol  DRIFT $0.5389
7.42 $166.4M
$0.5408
$0.4949
$38.41M
$539.97M
$166.4M
التنبؤ بسعر Drift Protocol(drift)
345 NXM  NXM $64.79
₿0.0010
-0.31 $165.9M
₿4.21K
$65.8
₿0.0010
$63.58
₿0.0010
$0
₿0
$165.9M
₿4.21K
$165.9M
₿4.21K
التنبؤ بسعر NXM(nxm)
346 Chia  XCH $11.3
₿0.00053
0.30 $165.2M
₿5.46K
$11.64
₿0.00054
$11.23
₿0.00052
$7.93M
₿357.21
$372.77M
₿16.65K
$165.2M
₿5.46K
التنبؤ بسعر Chia(xch)
347 CoinEx Token  CET $0.06168
₿0.00000055
-2.44 $164.9M
₿1.61K
$0.06378
₿0.00000055
$0.06032
₿0.00000053
$224.56K
₿1.51
$164.9M
₿112.18
$164.9M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
348 Bridged Ether (StarkGate)  ETH $2,766.59
₿0.050
-0.20 $164.33M
₿0
$2,823.34
₿0.051
$2,704.3
₿0.050
$2.79M
₿290.99
$164.33M
$164.33M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
350 Horizen  ZEN $10.12
₿0.00016
-5.50 $162.51M
₿2.44K
$10.94
₿0.00016
$10.1
₿0.00016
$22.64M
₿215.31
$162.54M
₿2.44K
$162.51M
₿2.44K
التنبؤ بسعر Horizen(zen)
352 EthereumPoW  ETHW $1.5
₿0.000074
-1.57 $161.97M
₿8.04K
$1.58
₿0.000079
$1.49
₿0.000074
$11.8M
₿377.55
$161.97M
₿8.04K
$161.97M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
353 Instadapp  FLUID $4.12
₿0.000028
-5.78 $162.57M
₿512.01
$4.45
₿0.000029
$4.11
₿0.000028
$2.51M
₿0.61
$412.23M
₿2.85K
$162.57M
₿512.01
التنبؤ بسعر Instadapp(fluid)
354 UXLINK  UXLINK $0.3945
-2.08 $161.44M
$0.4075
$0.3939
$26.77M
$394.77M
$161.44M
التنبؤ بسعر UXLINK(uxlink)
355 DigiByte  DGB $0.00906
₿0.00000022
-2.41 $160.7M
₿3.85K
$0.009448
₿0.00000023
$0.009041
₿0.00000022
$3.58M
₿165.21
$160.73M
₿4.78K
$160.7M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
356 WOO Network  WOO $0.08394
₿0.0000058
-3.24 $160.41M
₿10.85K
$0.08805
₿0.0000061
$0.08372
₿0.0000058
$10.49M
₿352.03
$185.59M
₿13.1K
$160.41M
₿10.85K
التنبؤ بسعر WOO Network(woo)
357 Kadena  KDA $0.502
₿0.000017
-0.47 $159.58M
₿4.76K
$0.5213
₿0.000018
$0.4935
₿0.000017
$7.06M
₿157.38
$161.15M
₿17.6K
$159.58M
₿4.76K
التنبؤ بسعر Kadena(kda)
359 GMT  GMT $0.05391
₿0.0000042
-0.10 $158.08M
₿8.25K
$0.05542
₿0.0000046
$0.05335
₿0.0000041
$24.17M
₿2.37K
$275.49M
₿22.95K
$158.08M
₿8.25K
التنبؤ بسعر GMT(gmt)
360 Threshold Network  T $0.01549
₿0.00000067
-2.56 $156.95M
₿6.56K
$0.01617
₿0.00000072
$0.01544
₿0.00000067
$11.5M
₿595.3
$172.85M
₿7.5K
$156.95M
₿6.56K
التنبؤ بسعر Threshold Network(t)
361 Mask Network  MASK $1.56
₿0.000068
-6.08 $156.01M
₿6.59K
$1.66
₿0.000071
$1.56
₿0.000068
$121.35M
₿1.02K
$156.01M
₿6.86K
$156.01M
₿6.59K
التنبؤ بسعر Mask Network(mask)
362 Euler  EUL $8.36
₿0.000083
-4.05 $156.13M
₿1.57K
$8.8
₿0.000085
$8.32
₿0.000080
$5.14M
₿5.43
$227.13M
₿2.28K
$156.13M
₿1.57K
التنبؤ بسعر Euler(eul)
364 Rocket Pool  RPL $7.22
₿0.00040
25.57 $155.07M
₿8.08K
$7.62
₿0.00042
$5.75
₿0.00039
$60.54M
₿111.19
$155.07M
₿8.08K
$155.07M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
366 Kinesis Gold  KAU $107.14
₿0.0011
-0.23 $153.68M
₿1.53K
$107.66
₿0.0011
$106.67
₿0.0010
$133.03M
₿9.1
$153.68M
$153.68M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
367 Zano  ZANO $10.25
₿0.000052
0.60 $151.83M
₿740.27
$10.46
₿0.000052
$9.92
₿0.000050
$1.73M
₿1.57
$151.86M
$151.83M
₿740.27
التنبؤ بسعر Zano(zano)
368 XYO Network  XYO $0.01082
₿0.00000014
-3.05 $150.99M
₿2.03K
$0.01126
₿0.00000015
$0.0108
₿0.00000014
$19.64M
₿32.02
$150.99M
₿2.03K
$150.99M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
370 Orca  ORCA $2.51
₿0.000044
0.30 $150.35M
₿2.23K
$2.58
₿0.000048
$2.49
₿0.000044
$17.82M
₿47.88
$188.07M
₿4.47K
$150.35M
₿2.23K
التنبؤ بسعر Orca(orca)
372 Osmosis  OSMO $0.2021
₿0.000018
-3.26 $147.93M
₿11.95K
$0.214
₿0.000018
$0.2018
₿0.000018
$13.35M
₿374.07
$201.48M
₿18.24K
$147.93M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
373 PayProtocol Paycoin  PCI $0.144
₿0.0000036
-1.06 $147.41M
₿0
$0.1644
₿0.0000038
$0.1302
₿0.0000034
$34.35M
₿26.77
$273.9M
₿14.39K
$147.41M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
374 Enjin Coin  ENJ $0.07774
₿0.0000063
-2.79 $143.72M
₿9.11K
$0.08162
₿0.0000067
$0.07767
₿0.0000062
$11.4M
₿558.31
$147.81M
₿11.38K
$143.72M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
375 Sushi  SUSHI $0.7464
₿0.000022
1.82 $143.94M
₿4.28K
$0.7873
₿0.000023
$0.7272
₿0.000022
$72.93M
₿600.05
$211.53M
₿5.55K
$143.94M
₿4.28K
التنبؤ بسعر Sushi(sushi)
376 Zignaly  ZIG $0.1015
₿0.0000014
2.35 $143.11M
₿2.08K
$0.1062
₿0.0000015
$0.09917
₿0.0000014
$9.53M
₿151.07
$198.47M
₿2.88K
$143.11M
₿2.08K
التنبؤ بسعر Zignaly(zig)
377 Mythos  MYTH $0.1802
₿0.0000070
21.32 $142.45M
₿0
$0.1812
₿0.0000070
$0.1485
₿0.0000066
$5.25M
₿2.63
$178.86M
₿6.99K
$142.45M
₿0
التنبؤ بسعر Mythos(myth)
378 STASIS EURO  EURS $1.14
₿0.000016
0.85 $141.48M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$74.75K
₿8.53
$141.48M
₿2K
$141.48M
₿2K
379 Kamino  KMNO $0.06862
22.54 $141.17M
$0.06856
$0.05515
$45.51M
$685.64M
$141.17M
التنبؤ بسعر Kamino(kmno)
380 BORA  BORA $0.1202
₿0.0000027
12.15 $139.81M
₿2.9K
$0.1226
₿0.0000030
$0.1024
₿0.0000027
$15.73M
₿2.34
$146.24M
₿3.34K
$139.81M
₿2.9K
التنبؤ بسعر BORA(bora)
381 KUB Coin  KUB $1.57
₿0.000035
0.31 $139.83M
₿3.15K
$1.57
₿0.000035
$1.52
₿0.000034
$774.26K
₿2.62
$173.11M
₿3.9K
$139.83M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا