$3.36T
إجمالي القيمة السوقية
$119.73B
إجمالي حجم التداول
BTC 61.66%     ETH 8.94%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Tokenized Real Estate حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Real Estate
Tokenized Real Estate (3088)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 cat in a dogs world  MEW $0.002683
₿0.000000054
-9.53 $239.18M
₿4.85K
$0.003011
₿0.000000057
$0.002685
₿0.000000051
$28.26M
₿581.86
$239.18M
₿4.85K
$239.18M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
256 SafePal  SFP $0.4708
₿0.000013
-2.93 $235.45M
₿6.03K
$0.4881
₿0.000013
$0.4707
₿0.000012
$3.21M
₿283.26
$235.45M
₿6.52K
$235.45M
₿6.03K
التنبؤ بسعر SafePal(sfp)
257 Kusama  KSM $14.09
₿0.00057
-8.58 $234.45M
₿5.2K
$15.41
₿0.00061
$14.06
₿0.00057
$13.47M
₿368.76
$234.45M
₿5.79K
$234.45M
₿5.2K
التنبؤ بسعر Kusama(ksm)
258 MX Token  MX $2.45
₿0.000079
-2.96 $231.69M
₿7.89K
$2.53
₿0.000084
$2.45
₿0.000070
$6.2M
₿907.8
$1.02B
₿34.19K
$231.69M
₿7.89K
التنبؤ بسعر MX Token(mx)
259 Staked Frax Ether  SFRXETH $2,804.29
₿0.054
-5.46 $230.24M
₿8.67K
$3,005.31
₿0.055
$2,804.29
₿0.054
$199.6K
₿11.36
$230.24M
₿8.67K
$230.24M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
261 Theta Fuel  TFUEL $0.03276
₿0.0000015
-3.90 $228.59M
₿9.97K
$0.03497
₿0.0000017
$0.03242
₿0.0000015
$3.51M
₿865.08
$228.59M
₿9.97K
$228.59M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
262 Frax Share  FRAX $2.48
₿0.000097
-9.75 $224.84M
₿7.69K
$2.75
₿0.00010
$2.48
₿0.000096
$11.05M
₿340.69
$247.24M
₿9.72K
$224.84M
₿7.69K
التنبؤ بسعر Frax Share(frax)
263 ETHPlus  ETH+ $2,616.59
-5.20 $224.02M
$2,805.88
$2,615.7
$435.2K
$224.02M
$224.02M
التنبؤ بسعر ETHPlus(eth+)
264 Golem  GLM $0.2221
₿0.0000076
-5.42 $222.34M
₿7.62K
$0.2351
₿0.0000080
$0.2216
₿0.0000076
$8.82M
₿224.55
$222.34M
₿7.62K
$222.34M
₿7.62K
التنبؤ بسعر Golem(glm)
266 GHO  GHO $0.9994
₿0.000014
0.01 $218.9M
₿676.45
$1
₿0.000014
$0.9989
₿0.000014
$8.44M
₿59.52
$218.9M
₿676.45
$218.9M
₿676.45
التنبؤ بسعر GHO(gho)
268 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.46 $216.92M
$1.2
$1.19
$0
$216.92M
$216.92M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
269 Mina Protocol  MINA $0.1727
₿0.000014
-7.83 $213.96M
₿16.15K
$0.1882
₿0.000015
$0.1722
₿0.000014
$14.88M
₿546.62
$213.96M
₿17.07K
$213.96M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
270 Zilliqa  ZIL $0.01076
₿0.00000046
-6.37 $211.61M
₿8.56K
$0.01154
₿0.00000048
$0.01074
₿0.00000046
$15.61M
₿447.52
$218.97M
₿8.92K
$211.61M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
271 Qtum  QTUM $1.99
₿0.000072
-6.74 $210.85M
₿7.59K
$2.15
₿0.000075
$1.99
₿0.000065
$18.4M
₿1.31K
$215.11M
₿7.79K
$210.85M
₿7.59K
التنبؤ بسعر Qtum(qtum)
272 IoTeX  IOTX $0.02231
₿0.0000011
-2.68 $210.67M
₿10.65K
$0.02318
₿0.0000011
$0.02198
₿0.0000010
$8.43M
₿697.64
$210.67M
₿10.71K
$210.67M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
273 Resolv USR  USR $1
0.18 $208.56M
$1
$0.9953
$3.44M
$208.56M
$208.56M
التنبؤ بسعر Resolv USR(usr)
274 Toshi  TOSHI $0.0004943
₿0.0000000083
-8.44 $208.4M
₿3.59K
$0.0005586
₿0.0000000096
$0.000495
₿0.0000000083
$15.87M
₿66.19
$208.4M
₿3.59K
$208.4M
₿3.59K
التنبؤ بسعر Toshi(toshi)
275 CHEX Token  CHEX $0.2078
₿0.0000036
-20.10 $207.87M
₿3.61K
$0.2706
₿0.0000036
$0.2077
₿0.0000033
$5.55M
₿29.36
$207.87M
₿3.61K
$207.87M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
277 Treehouse ETH  TETH $3,003.73
-5.63 $205.32M
$3,224.89
$3,003.73
$181.9K
$205.32M
$205.32M
التنبؤ بسعر Treehouse ETH(teth)
278 Notcoin  NOT $0.001998
₿0.00000000054
-8.74 $204.59M
$0.002199
$0.001997
$22.8M
$204.59M
$204.59M
التنبؤ بسعر Notcoin(not)
279 LayerZero  ZRO $1.82
-8.58 $202.66M
$2.03
$1.82
$34.93M
$1.82B
$202.66M
التنبؤ بسعر LayerZero(zro)
280 Synthetix Network Token  SNX $0.5865
₿0.000055
-8.40 $201.48M
₿18.2K
$0.6413
₿0.000059
$0.5855
₿0.000055
$13.74M
₿676.8
$201.73M
₿18.23K
$201.48M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
281 Astar  ASTR $0.02464
₿0.0000019
-5.82 $199.57M
₿11.16K
$0.02628
₿0.0000021
$0.02462
₿0.0000019
$5.57M
₿630.48
$207.96M
₿16.73K
$199.57M
₿11.16K
التنبؤ بسعر Astar(astr)
282 Gigachad  GIGA $0.02058
₿0.000000018
-14.41 $197.35M
₿172.88
$0.02459
₿0.000000022
$0.02047
₿0.000000016
$12M
₿3.62
$197.35M
₿172.88
$197.35M
₿172.88
التنبؤ بسعر Gigachad(giga)
283 Convex Finance  CVX $2.38
₿0.000052
-12.34 $195.61M
₿4.28K
$2.74
₿0.000054
$2.37
₿0.000051
$16.94M
₿69.57
$238.34M
₿5.2K
$195.61M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
284 Moca Network  MOCA $0.07254
-5.80 $193.97M
$0.07722
$0.07235
$21.64M
$645.05M
$193.97M
التنبؤ بسعر Moca Network(moca)
285 EURC  EURC $1.15
₿0.000015
-0.44 $194.18M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$40.45M
₿24.04
$194.18M
₿765.5
$194.18M
₿765.5
التنبؤ بسعر EURC(eurc)
286 Baby Doge Coin  BABYDOGE $0.000000001153
₿0.000000000000028
-12.61 $193.52M
₿4.18K
$0.000000001339
₿0.000000000000030
$0.000000001155
₿0.000000000000028
$20.14M
₿51.78
$485.34M
₿12.16K
$193.52M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
288 Arkham  ARKM $0.4503
₿0.000027
-9.23 $191.05M
₿5.49K
$0.5
₿0.000030
$0.4505
₿0.000026
$59.2M
₿954.55
$450.68M
₿26.83K
$191.05M
₿5.49K
التنبؤ بسعر Arkham(arkm)
290 Wrapped Beacon ETH  WBETH $2,668.24
₿0.052
-5.59 $189.5M
₿3.71K
$2,863.2
₿0.053
$2,671.33
₿0.052
$9.17M
₿91.01
$189.5M
₿3.71K
$189.5M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
291 Wrapped Ether (Mantle Bridge)  WETH $2,501.59
₿0.050
-5.22 $189.3M
₿0
$2,667.18
₿0.051
$2,493.24
₿0.050
$3.93M
₿272.2
$189.3M
$189.3M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
292 0x  ZRX $0.2229
₿0.0000094
-6.54 $189.2M
₿8.02K
$0.2399
₿0.000010
$0.2229
₿0.0000094
$23.86M
₿396.76
$223.01M
₿9.47K
$189.2M
₿8.02K
التنبؤ بسعر 0x(zrx)
294 Gas  GAS $2.9
₿0.000093
-3.49 $188.81M
₿6.04K
$3.01
₿0.000096
$2.89
₿0.000092
$6.07M
₿233.74
$188.81M
₿6.04K
$188.81M
₿6.04K
التنبؤ بسعر Gas(gas)
295 Tribe  TRIBE $0.4135
₿0.0000070
-1.17 $188.08M
₿3.2K
$0.4277
₿0.0000072
$0.4041
₿0.0000069
$153.44K
₿1.5
$413.34M
₿7.03K
$188.08M
₿3.2K
التنبؤ بسعر Tribe(tribe)
297 SwissBorg  BORG $0.1897
₿0.0000036
-4.08 $186.61M
₿3.62K
$0.1998
₿0.0000038
$0.1881
₿0.0000035
$251.35K
₿25.58
$186.61M
₿3.62K
$186.61M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
299 Basic Attention Token  BAT $0.123
₿0.0000044
-5.68 $183.97M
₿6.64K
$0.1307
₿0.0000047
$0.123
₿0.0000044
$15.79M
₿1.23K
$184.5M
₿6.67K
$183.97M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
300 Qubic  QUBIC $0.00000152
₿0.000000000089
-8.49 $182.98M
₿0
$0.00000174
₿0.000000000092
$0.000001509
₿0.000000000087
$5.41M
₿23.81
$224.91M
$182.98M
₿0
التنبؤ بسعر Qubic(qubic)
301 OriginTrail  TRAC $0.3597
₿0.000016
-2.30 $182.16M
₿6.61K
$0.3721
₿0.000016
$0.3566
₿0.000015
$2.61M
₿71.98
$182.33M
₿8.19K
$182.16M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
302 Verus Coin  VRSC $2.27
₿0.000016
-5.84 $178.9M
₿1.15K
$2.41
₿0.000017
$2.2
₿0.000014
$16.38K
₿0.22
$178.92M
₿1.39K
$178.9M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
303 Blur  BLUR $0.07439
₿0.0000074
-7.89 $177.32M
₿11.38K
$0.08127
₿0.0000080
$0.0744
₿0.0000073
$19.22M
₿715.12
$223.2M
₿22.31K
$177.32M
₿11.38K
التنبؤ بسعر Blur(blur)
304 ZKsync  ZK $0.04816
₿0.0000055
-5.81 $177.31M
$0.05158
$0.04711
$28.26M
$1.01B
$177.31M
التنبؤ بسعر ZKsync(zk)
305 Oasis Network  ROSE $0.02366
₿0.0000017
-10.60 $174.81M
₿12.02K
$0.02649
₿0.0000018
$0.02366
₿0.0000017
$6.73M
₿495.64
$236.63M
₿17.86K
$174.81M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
306 Wemix Token  WEMIX $0.4134
₿0.000028
-2.91 $174.62M
₿10.28K
$0.4284
₿0.000030
$0.4122
₿0.000028
$2.08M
₿115.52
$224.06M
₿27.64K
$174.62M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
308 VeThor  VTHO $0.001895
₿0.000000056
-7.96 $172.21M
₿4.2K
$0.002088
₿0.000000057
$0.001898
₿0.000000055
$3.37M
₿47.93
$172.21M
$172.21M
₿4.2K
التنبؤ بسعر VeThor(vtho)
310 Status  SNT $0.04307
₿0.00000067
2.84 $170.87M
₿2.67K
$0.04599
₿0.00000071
$0.04009
₿0.00000066
$110.59M
₿99.72
$293.59M
₿4.58K
$170.87M
₿2.67K
التنبؤ بسعر Status(snt)
311 yearn.finance  YFI $5,034.81
₿0.12
-4.31 $170.33M
₿3.99K
$5,268.67
₿0.12
$5,034.58
₿0.11
$15.31M
₿614.29
$184.71M
₿4.39K
$170.33M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
312 Elixir deUSD  DEUSD $0.9991
0.01* $167.71M
$0.9993
$0.9988
$2.52M
$167.71M
$167.71M
التنبؤ بسعر Elixir deUSD(deusd)
313 Siacoin  SC $0.002997
₿0.00000013
-5.11 $167.7M
₿7.7K
$0.003163
₿0.00000013
$0.002993
₿0.00000013
$5.93M
₿107.11
$181.65M
₿7.7K
$167.7M
₿7.7K
التنبؤ بسعر Siacoin(sc)
314 Nervos Network  CKB $0.003546
₿0.00000052
-8.28 $165.85M
₿23.29K
$0.003893
₿0.00000054
$0.003544
₿0.00000043
$11.48M
₿4.81K
$168.56M
₿23.65K
$165.85M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
315 ZetaChain  ZETA $0.1865
₿0.000024
-8.18 $163.74M
₿5.77K
$0.2044
₿0.000026
$0.1865
₿0.000024
$12.1M
₿599.93
$391.83M
₿51.2K
$163.74M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
317 Celo  CELO $0.284
₿0.000015
-6.82 $162.88M
₿8.11K
$0.3069
₿0.000016
$0.2834
₿0.000015
$26.4M
₿367.79
$284.09M
₿15.2K
$162.88M
₿8.11K
التنبؤ بسعر Celo(celo)
320 ORDI  ORDI $7.58
₿0.0010
-8.75 $159.19M
₿21.06K
$8.44
₿0.0010
$7.58
₿0.00098
$50.03M
₿4.63K
$159.19M
₿21.06K
$159.19M
₿21.06K
التنبؤ بسعر ORDI(ordi)
321 Stargate Finance  STG $0.1626
₿0.000010
-5.50 $158.1M
₿2.18K
$0.173
₿0.000011
$0.1626
₿0.000010
$5.95M
₿270.9
$162.74M
₿10.68K
$158.1M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
326 Kinesis Gold  KAU $101.64
₿0.0011
-7.04 $156.18M
₿1.53K
$109.44
₿0.0011
$108.51
₿0.0010
$169.96M
₿9.1
$156.18M
$156.18M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
327 CoinEx Token  CET $0.05839
₿0.00000055
-1.23 $156M
₿1.61K
$0.06043
₿0.00000055
$0.05836
₿0.00000053
$113.25K
₿1.51
$156M
₿112.18
$156M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
328 Neiro  NEIRO $0.0003695
-12.50 $155.64M
$0.0004292
$0.0003698
$85.78M
$155.64M
$155.64M
التنبؤ بسعر Neiro(neiro)
330 Threshold Network  T $0.01539
₿0.00000067
-2.86 $155M
₿6.56K
$0.01624
₿0.00000072
$0.01527
₿0.00000067
$56.88M
₿595.3
$170.69M
₿7.5K
$155M
₿6.56K
التنبؤ بسعر Threshold Network(t)
331 aelf  ELF $0.1999
₿0.0000088
-2.26 $153.1M
₿6.45K
$0.2056
₿0.0000091
$0.1999
₿0.0000088
$4.75M
₿92.01
$199.38M
₿8.83K
$153.1M
₿6.45K
التنبؤ بسعر aelf(elf)
332 CoW Protocol  COW $0.3169
₿0.0000034
-12.09 $152.47M
₿761.43
$0.3641
₿0.0000036
$0.3164
₿0.0000034
$25.69M
₿3.2
$316.98M
₿3.5K
$152.47M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
334 Holo  HOT $0.0008546
₿0.000000043
-7.08 $151.72M
₿7.76K
$0.0009248
₿0.000000045
$0.0008525
₿0.000000043
$7.97M
₿204.56
$151.72M
₿7.76K
$151.72M
₿7.76K
التنبؤ بسعر Holo(hot)
335 Chia  XCH $10.35
₿0.00053
-5.44 $151.34M
₿5.46K
$10.95
₿0.00054
$10.34
₿0.00052
$5.88M
₿357.21
$341.49M
₿16.65K
$151.34M
₿5.46K
التنبؤ بسعر Chia(xch)
337 GMX  GMX $14.85
₿0.00054
-8.28 $151.16M
₿5.15K
$16.2
₿0.00056
$14.82
₿0.00054
$15.8M
₿345.74
$151.16M
₿5.15K
$151.16M
₿5.15K
التنبؤ بسعر GMX(gmx)
339 Snek  SNEK $0.002016
₿0.000000016
-9.23 $149.83M
₿1.18K
$0.002295
₿0.000000017
$0.001999
₿0.000000015
$1.83M
₿18.49
$151.44M
₿1.22K
$149.83M
₿1.18K
التنبؤ بسعر Snek(snek)
340 Euler  EUL $8.02
₿0.000083
-4.71 $149.91M
₿1.57K
$8.49
₿0.000085
$7.98
₿0.000080
$2.8M
₿5.43
$218.08M
₿2.28K
$149.91M
₿1.57K
التنبؤ بسعر Euler(eul)
341 Bridged Ether (StarkGate)  ETH $2,490.79
₿0.050
-5.53 $149.66M
₿0
$2,673.09
₿0.051
$2,490.31
₿0.050
$1.51M
₿290.99
$149.66M
$149.66M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
343 Polymesh  POLYX $0.1261
₿0.0000072
-7.67 $147.64M
₿7.53K
$0.1368
₿0.0000078
$0.1259
₿0.0000071
$3.14M
₿667.48
$147.64M
₿7.53K
$147.64M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
344 NXM  NXM $58.04
₿0.0010
-5.61 $147.09M
₿4.21K
$62.1
₿0.0010
$58.04
₿0.0010
$0
₿0
$147.09M
₿4.21K
$147.09M
₿4.21K
التنبؤ بسعر NXM(nxm)
345 EthereumPoW  ETHW $1.36
₿0.000074
-6.63 $146.41M
₿8.04K
$1.47
₿0.000079
$1.35
₿0.000074
$6.69M
₿377.55
$146.41M
₿8.04K
$146.41M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
346 Ankr  ANKR $0.01461
₿0.00000084
-6.47 $146.11M
₿8.45K
$0.01567
₿0.00000090
$0.01457
₿0.00000084
$13.42M
₿551.09
$146.11M
₿8.45K
$146.11M
₿8.45K
التنبؤ بسعر Ankr(ankr)
348 Harmony  ONE $0.009928
₿0.00000039
-12.25 $145.35M
₿4.84K
$0.01132
₿0.00000041
$0.009934
₿0.00000039
$12.8M
₿166.41
$145.35M
₿5.17K
$145.35M
₿4.84K
التنبؤ بسعر Harmony(one)
349 Zano  ZANO $9.76
₿0.000052
-4.54 $144.66M
₿740.27
$10.23
₿0.000052
$9.73
₿0.000050
$1.51M
₿1.57
$144.66M
$144.66M
₿740.27
التنبؤ بسعر Zano(zano)
350 Casper Network  CSPR $0.01096
₿0.00000051
-6.30 $144.48M
₿6.18K
$0.01173
₿0.00000052
$0.0109
₿0.00000051
$3.87M
₿169.71
$149.59M
₿6.48K
$144.48M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
351 Moo Deng  MOODENG $0.1441
-10.71 $143.54M
$0.1693
$0.1456
$84.4M
$143.54M
$143.54M
التنبؤ بسعر Moo Deng(moodeng)
354 Kinesis Silver  KAG $37.47
₿0.00041
2.98 $142.76M
₿1.45K
$37.37
₿0.00041
$36.34
₿0.00039
$400.85K
₿6.66
$142.76M
$142.76M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
356 STASIS EURO  EURS $1.15
₿0.000016
0.08 $142.55M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$51.21K
₿8.53
$142.55M
₿2K
$142.55M
₿2K
357 DigiByte  DGB $0.007932
₿0.00000022
-5.74 $140.56M
₿3.85K
$0.008596
₿0.00000023
$0.007914
₿0.00000022
$3.21M
₿165.21
$140.62M
₿4.78K
$140.56M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
361 KUB Coin  KUB $1.59
₿0.000035
6.16 $139.39M
₿3.15K
$1.67
₿0.000035
$1.48
₿0.000034
$2.81M
₿2.62
$172.57M
₿3.9K
$139.39M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
362 Echelon Prime  PRIME $2.26
₿0.00033
-13.93 $138.63M
₿12.61K
$2.63
₿0.00033
$2.25
₿0.00032
$6.06M
₿124.64
$251.42M
₿37.4K
$138.63M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
363 Instadapp  FLUID $3.54
₿0.000028
-3.16 $139.29M
₿512.01
$3.85
₿0.000029
$3.54
₿0.000028
$2.39M
₿0.61
$353.19M
₿2.85K
$139.29M
₿512.01
التنبؤ بسعر Instadapp(fluid)
364 Purr  PURR $0.2326
-19.22 $138.82M
$0.2888
$0.2259
$27.94M
$138.82M
$138.82M
التنبؤ بسعر Purr(purr)
365 Kamino  KMNO $0.06574
-5.77 $138.81M
$0.0747
$0.06571
$27.58M
$657.34M
$138.81M
التنبؤ بسعر Kamino(kmno)
368 XYO Network  XYO $0.009764
₿0.00000014
-6.63 $136.03M
₿2.03K
$0.01047
₿0.00000015
$0.009765
₿0.00000014
$13.24M
₿32.02
$136.03M
₿2.03K
$136.03M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
369 UXLINK  UXLINK $0.3297
-5.69 $134.75M
$0.3596
$0.3294
$26.98M
$329.51M
$134.75M
التنبؤ بسعر UXLINK(uxlink)
370 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $134.59M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$8.54M
₿330.85
$134.59M
₿2.1K
$134.59M
₿2.1K
372 Drift Protocol  DRIFT $0.4315
-8.18 $133.56M
$0.4735
$0.431
$15.79M
$431.69M
$133.56M
التنبؤ بسعر Drift Protocol(drift)
373 Cronos Bridged USDC (Cronos)  USDC $0.996
₿0.000014
-0.34 $133.57M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$801.71K
₿192.08
$133.57M
$133.57M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
374 GMT  GMT $0.04543
₿0.0000042
-7.62 $133.27M
₿8.25K
$0.04936
₿0.0000046
$0.04543
₿0.0000041
$23.09M
₿2.37K
$232.1M
₿22.95K
$133.27M
₿8.25K
التنبؤ بسعر GMT(gmt)
375 Mask Network  MASK $1.33
₿0.000068
-5.59 $132.96M
₿6.59K
$1.45
₿0.000071
$1.33
₿0.000068
$67.23M
₿1.02K
$132.96M
₿6.86K
$132.96M
₿6.59K
التنبؤ بسعر Mask Network(mask)
376 Horizen  ZEN $8.09
₿0.00016
-9.07 $130.3M
₿2.44K
$8.95
₿0.00016
$8.1
₿0.00016
$15.71M
₿215.31
$130.3M
₿2.44K
$130.3M
₿2.44K
التنبؤ بسعر Horizen(zen)
377 STP Network  AWE $0.05148
₿0.00000097
-2.62 $130.3M
₿1.9K
$0.05342
₿0.0000010
$0.05122
₿0.00000097
$4.59M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
378 Zignaly  ZIG $0.09174
₿0.0000014
-7.04 $129.58M
₿2.08K
$0.09915
₿0.0000015
$0.09195
₿0.0000014
$5.67M
₿151.07
$179.71M
₿2.88K
$129.58M
₿2.08K
التنبؤ بسعر Zignaly(zig)
379 Origin Ether  OETH $2,489.78
₿0.051
-5.62 $129.57M
₿2.28K
$2,670.88
₿0.051
$2,488.93
₿0.050
$157.51K
₿0.01
$129.57M
₿2.28K
$129.57M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
381 BORA  BORA $0.1113
₿0.0000027
-1.18 $128.54M
₿2.9K
$0.1197
₿0.0000030
$0.1102
₿0.0000027
$11.49M
₿2.34
$134.45M
₿3.34K
$128.54M
₿2.9K
التنبؤ بسعر BORA(bora)
382 ICON  ICX $0.1202
₿0.0000045
-6.15 $128.42M
₿4.47K
$0.1296
₿0.0000047
$0.1201
₿0.0000045
$4.73M
₿69.6
$130.09M
₿4.52K
$128.42M
₿4.47K
التنبؤ بسعر ICON(icx)
383 AUSD  AUSD $0.9996
-0.01* $127.99M
$1
$0.9989
$67.11M
$127.99M
$127.99M
التنبؤ بسعر AUSD(ausd)
384 Rocket Pool  RPL $5.96
₿0.00040
-10.02 $127.85M
₿8.08K
$6.66
₿0.00042
$5.96
₿0.00039
$12.24M
₿111.19
$127.85M
₿8.08K
$127.85M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
385 WOO Network  WOO $0.06643
₿0.0000058
-9.79 $127.01M
₿10.85K
$0.07391
₿0.0000061
$0.06645
₿0.0000058
$12.29M
₿352.03
$146.94M
₿13.1K
$127.01M
₿10.85K
التنبؤ بسعر WOO Network(woo)
386 Pocket Network  POKT $0.06255
₿0.0000033
-1.38 $125.88M
₿5.59K
$0.06673
₿0.0000038
$0.06225
₿0.0000033
$5.5M
₿30.49
$147.13M
₿5.74K
$125.88M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
388 Osmosis  OSMO $0.1697
₿0.000018
-6.39 $124.52M
₿11.95K
$0.1818
₿0.000018
$0.1697
₿0.000018
$5.4M
₿374.07
$169.35M
₿18.24K
$124.52M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
389 AltLayer  ALT $0.03543
₿0.0000080
-1.62 $124.38M
₿10.13K
$0.03833
₿0.0000090
$0.0321
₿0.0000080
$261.91M
₿2.27K
$353.91M
₿80.71K
$124.38M
₿10.13K
التنبؤ بسعر AltLayer(alt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا