$2.26T
إجمالي القيمة السوقية
$92.3B
إجمالي حجم التداول
BTC 56.13%     ETH 9.01%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Tokenized Real Estate حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Real Estate
Tokenized Real Estate (3087)
عوامل تصفية متقدمة
Tokenized Real Estate (3087)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
399 SuperFarm  SUPER $0.09276
₿0.0000014
0.39 $59.44M
₿940.22
$0.09616
₿0.0000015
$0.09156
₿0.0000014
$4.65M
₿73.66
$92.86M
₿1.47K
$59.44M
₿940.22
التنبؤ بسعر SuperFarm(super)
400 Law Blocks AI  LBT $0.2425
₿0.0000038
1.77 $59.42M
₿940.66
$0.243
₿0.0000038
$0.2379
₿0.0000037
$607.91K
₿9.62
$242.54M
₿3.84K
$59.42M
₿940.66
التنبؤ بسعر Law Blocks AI(lbt)
401 Velo  VELO $0.003375
₿0.000000053
-1.36 $59.35M
₿937.17
$0.003506
₿0.000000055
$0.003316
₿0.000000052
$4.49M
₿66.44
$81.09M
₿1.28K
$59.35M
₿937.17
التنبؤ بسعر Velo(velo)
402 Turbo  TURBO $0.0008582
₿0.000000013
0.20 $59.25M
₿938.06
$0.0008906
₿0.000000013
$0.0008415
₿0.000000013
$6.83M
₿106.76
$59.25M
₿938.06
$59.25M
₿938.06
التنبؤ بسعر Turbo(turbo)
405 Concordium  CCD $0.004618
₿0.000000072
-9.64 $58.19M
₿919.38
$0.005117
₿0.000000081
$0.004583
₿0.000000072
$279.78K
₿4.42
$66.96M
₿1.06K
$58.19M
₿919.38
التنبؤ بسعر Concordium(ccd)
413 Wormhole  W $0.009303
₿0.00000014
-0.63 $55.56M
₿877.78
$0.009714
₿0.00000015
$0.009104
₿0.00000014
$11.15M
₿193.07
$93.15M
₿1.47K
$55.56M
₿877.78
التنبؤ بسعر Wormhole(w)
416 Brett  BRETT $0.005547
₿0.000000087
0.83 $55.3M
₿873.99
$0.005781
₿0.000000090
$0.005383
₿0.000000085
$6.87M
₿107.52
$55.3M
₿873.99
$55.3M
₿873.99
التنبؤ بسعر Brett(brett)
418 Purr  PURR $0.09287
₿0.0000014
-0.66 $55.29M
₿874.26
$0.1016
₿0.0000015
$0.09165
₿0.0000014
$1.83M
₿29.07
$55.29M
₿874.26
$55.29M
₿874.26
التنبؤ بسعر Purr(purr)
419 Mina Protocol  MINA $0.0427
₿0.00000067
1.17 $55.1M
₿870.32
$0.04462
₿0.00000070
$0.04207
₿0.00000067
$5.89M
₿89.48
$55.1M
₿870.33
$55.1M
₿870.32
التنبؤ بسعر Mina Protocol(mina)
420 Holo  HOT $0.0003085
₿0.0000000048
-0.40 $55.02M
₿869.9
$0.0003215
₿0.0000000050
$0.0003034
₿0.0000000048
$3.09M
₿47.61
$55.02M
₿869.9
$55.02M
₿869.9
التنبؤ بسعر Holo(hot)
421 Degen  DEGEN $0.001482
₿0.000000023
-7.83 $54.84M
₿867.15
$0.001608
₿0.000000025
$0.00142
₿0.000000022
$6M
₿93.85
$54.84M
₿867.15
$54.84M
₿867.15
التنبؤ بسعر Degen(degen)
424 Pirate Chain  ARRR $0.2765
₿0.0000043
-2.62 $54.25M
₿854.3
$0.2883
₿0.0000046
$0.2678
₿0.0000042
$386.01K
₿6.11
$55.3M
₿870.78
$54.25M
₿854.3
التنبؤ بسعر Pirate Chain(arrr)
426 DUSK Network  DUSK $0.0917
₿0.0000014
0.78 $53.97M
₿855.31
$0.09531
₿0.0000014
$0.08987
₿0.0000014
$4.59M
₿72.15
$53.97M
₿855.31
$53.97M
₿855.31
التنبؤ بسعر DUSK Network(dusk)
429 Quantix Finance  QFI $53.66
₿0.00084
-1.20 $53.67M
₿849.35
$54.98
₿0.00087
$52.75
₿0.00083
$2.5M
₿39.39
$536.66M
₿8.49K
$53.67M
₿849.35
التنبؤ بسعر Quantix Finance(qfi)
433 KUB Coin  KUB $0.7707
₿0.000012
0.65 $53.16M
₿840.36
$0.7772
₿0.000012
$0.7617
₿0.000012
$192.06K
₿3.03
$84.79M
₿1.34K
$53.16M
₿840.36
التنبؤ بسعر KUB Coin(kub)
437 Escoin Token  ELG $0.2871
₿0.0000045
0.01* $52.89M
₿837.48
$0.2907
₿0.0000045
$0.2839
₿0.0000045
$389.93K
₿6.14
$71.78M
₿1.14K
$52.89M
₿837.48
التنبؤ بسعر Escoin Token(elg)
439 aelf  ELF $0.06425
₿0.0000010
-0.40 $52.59M
₿819.16
$0.06451
₿0.0000010
$0.06319
₿0.00000099
$1.43M
₿22.26
$63.9M
₿995.47
$52.59M
₿819.16
التنبؤ بسعر aelf(elf)
443 io.net  IO $0.1505
₿0.0000023
11.74 $52.31M
₿821.39
$0.1511
₿0.0000023
$0.1329
₿0.0000021
$25.5M
₿398.68
$120.78M
₿1.9K
$52.31M
₿821.39
التنبؤ بسعر io.net(io)
444 Nervos Network  CKB $0.001062
₿0.000000016
1.14 $52.02M
₿822.07
$0.001097
₿0.000000017
$0.001042
₿0.000000016
$3.19M
₿52.48
$52.88M
₿835.7
$52.02M
₿822.07
التنبؤ بسعر Nervos Network(ckb)
446 Toshi  TOSHI $0.0001229
₿0.0000000019
0.61 $51.77M
₿819.94
$0.0001263
₿0.0000000019
$0.0001209
₿0.0000000019
$7.55M
₿119.3
$51.77M
₿819.94
$51.77M
₿819.94
التنبؤ بسعر Toshi(toshi)
447 ZetaChain  ZETA $0.03539
₿0.00000055
-0.34 $51.73M
₿816.55
$0.03707
₿0.00000058
$0.03452
₿0.00000055
$4.62M
₿71.69
$74.34M
₿1.17K
$51.73M
₿816.55
التنبؤ بسعر ZetaChain(zeta)
448 Axelar  AXL $0.04348
₿0.00000068
4.99 $51.53M
₿813.79
$0.04521
₿0.00000070
$0.04117
₿0.00000065
$6.11M
₿96.12
$54.14M
₿854.98
$51.53M
₿813.79
التنبؤ بسعر Axelar(axl)
454 Nano  XNO $0.3762
₿0.0000059
-2.98 $50.31M
₿792.85
$0.3956
₿0.0000062
$0.3413
₿0.0000053
$989.06K
₿15.61
$50.31M
₿792.85
$50.31M
₿792.85
التنبؤ بسعر Nano(xno)
457 XYO Network  XYO $0.003591
₿0.000000056
0.70 $50.08M
₿792.47
$0.003737
₿0.000000058
$0.003537
₿0.000000055
$10.36M
₿161.22
$50.08M
₿792.47
$50.08M
₿792.47
التنبؤ بسعر XYO Network(xyo)
460 Blur  BLUR $0.01771
₿0.00000027
2.72 $49.89M
₿788.27
$0.01808
₿0.00000028
$0.01715
₿0.00000027
$8.15M
₿131.13
$53.13M
₿839.48
$49.89M
₿788.27
التنبؤ بسعر Blur(blur)
463 Oasis Network  ROSE $0.006448
₿0.00000010
-0.93 $49.46M
₿781.39
$0.006713
₿0.00000010
$0.006329
₿0.00000010
$3.08M
₿48.86
$64.49M
₿1.02K
$49.46M
₿781.39
التنبؤ بسعر Oasis Network(rose)
464 Bityuan  BTY $0.06763
₿0.0000010
3.04 $49.4M
₿780.02
$0.0693
₿0.0000011
$0.06387
₿0.0000010
$207.62K
₿3.32
$49.4M
₿780.02
$49.4M
₿780.02
التنبؤ بسعر Bityuan(bty)
465 Polymesh  POLYX $0.03836
₿0.00000060
-0.82 $49.31M
₿782.05
$0.04012
₿0.00000063
$0.0378
₿0.00000060
$2.59M
₿35.52
$49.31M
₿782.05
$49.31M
₿782.05
التنبؤ بسعر Polymesh(polyx)
466 f(x) Protocol fxUSD  FXUSD $0.9971
₿0.000015
-0.19 $49.31M
₿780.95
$1.01
₿0.000016
$0.9892
₿0.000015
$1.58M
₿24.95
$49.31M
₿780.95
$49.31M
₿780.95
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
468 Creditcoin  CTC $0.08932
₿0.0000014
1.15 $48.72M
₿770.72
$0.09167
₿0.0000014
$0.08659
₿0.0000013
$2.91M
₿40.3
$54.07M
₿855.31
$48.72M
₿770.72
التنبؤ بسعر Creditcoin(ctc)
469 Astar  ASTR $0.005602
₿0.000000088
0.32 $48.67M
₿769.54
$0.005805
₿0.000000091
$0.005488
₿0.000000087
$1.69M
₿56.42
$48.67M
₿769.61
$48.67M
₿769.54
التنبؤ بسعر Astar(astr)
472 Ronin  RON $0.06201
₿0.00000098
-3.77 $47.92M
₿760.53
$0.0651
₿0.0000010
$0.06068
₿0.00000096
$5.62M
₿90.29
$62.03M
₿984.63
$47.92M
₿760.53
التنبؤ بسعر Ronin(ron)
474 Kava  KAVA $0.04371
₿0.00000069
2.17 $47.43M
₿751.77
$0.04481
₿0.00000070
$0.04255
₿0.00000067
$9.89M
₿155.1
$47.43M
₿751.77
$47.43M
₿751.77
التنبؤ بسعر Kava(kava)
475 Ontology  ONT $0.04732
₿0.00000074
1.14 $47.38M
₿748.76
$0.05039
₿0.00000078
$0.04634
₿0.00000073
$9.32M
₿137.31
$47.38M
₿748.76
$47.38M
₿748.76
التنبؤ بسعر Ontology(ont)
477 DigiByte  DGB $0.002574
₿0.000000040
-11.57 $47.17M
₿742.65
$0.002938
₿0.000000046
$0.002459
₿0.000000038
$4.33M
₿67.93
$47.19M
₿742.98
$47.17M
₿742.65
التنبؤ بسعر DigiByte(dgb)
478 VVS Finance  VVS $0.00000108
₿0.000000000017
0.66 $46.93M
₿740.35
$0.0000011
₿0.000000000017
$0.00000106
₿0.000000000016
$100K
₿1.63
$102.48M
₿1.62K
$46.93M
₿740.35
التنبؤ بسعر VVS Finance(vvs)
481 AMP Token  AMP $0.0005316
₿0.0000000084
0.16 $46.13M
₿731.25
$0.0005705
₿0.0000000090
$0.0005253
₿0.0000000083
$8.14M
₿128.87
$53.01M
₿840.28
$46.13M
₿731.25
التنبؤ بسعر AMP Token(amp)
484 CoinEx Token  CET $0.01829
₿0.00000028
7.35 $45.64M
₿721.55
$0.01826
₿0.00000028
$0.01703
₿0.00000027
$68.37K
₿1.08
$45.64M
₿721.55
$45.64M
₿721.55
التنبؤ بسعر CoinEx Token(cet)
486 Sushi  SUSHI $0.1652
₿0.0000026
-1.43 $45.17M
₿713.05
$0.1731
₿0.0000027
$0.1621
₿0.0000025
$7.84M
₿124.34
$48.23M
₿761.38
$45.17M
₿713.05
التنبؤ بسعر Sushi(sushi)
488 Flow  FLOW $0.02682
₿0.00000042
1.13 $44.71M
₿707.16
$0.02784
₿0.00000043
$0.02647
₿0.00000041
$4.58M
₿72.57
$44.71M
₿707.16
$44.71M
₿707.16
التنبؤ بسعر Flow(flow)
489 StraitsX XUSD  XUSD $0.9998
₿0.000015
0.02 $44.61M
₿704.85
$1
₿0.000016
$0.9995
₿0.000015
$9.73M
₿145
$44.61M
₿704.85
$44.61M
₿704.85
493 Fractal Bitcoin  FB $0.4187
₿0.0000066
6.32 $43.43M
₿686.92
$0.4243
₿0.0000067
$0.3875
₿0.0000060
$4.11M
₿63.87
$63.21M
₿999.85
$43.43M
₿686.92
التنبؤ بسعر Fractal Bitcoin(fb)
496 Mog Coin  MOG $0.0000001094
₿0.0000000000017
1.60 $42.78M
₿678.15
$0.000000113
₿0.0000000000017
$0.000000107
₿0.0000000000017
$10.06M
₿159.32
$42.78M
₿678.15
$42.78M
₿678.15
التنبؤ بسعر Mog Coin(mog)
497 Threshold Network  T $0.003818
₿0.000000060
-0.05 $42.62M
₿674.1
$0.003961
₿0.000000062
$0.003744
₿0.000000059
$5.07M
₿81.77
$42.62M
₿674.1
$42.62M
₿674.1
التنبؤ بسعر Threshold Network(t)
499 Verge  XVG $0.002555
₿0.000000040
1.50 $42.19M
₿669.33
$0.002631
₿0.000000041
$0.002493
₿0.000000039
$3.18M
₿50.23
$42.27M
₿670.67
$42.19M
₿669.33
التنبؤ بسعر Verge(xvg)
506 Kelp Gain  AGETH $3,239.61
₿0.051
43.23 $41.18M
₿650.92
$3,239.91
₿0.051
$2,261.66
₿0.035
$65.01
₿0
$41.18M
₿650.92
$41.18M
₿650.92
التنبؤ بسعر Kelp Gain(ageth)
507 Venus  XVS $2.44
₿0.000038
4.93 $41.11M
₿649.73
$2.51
₿0.000039
$2.32
₿0.000036
$5.21M
₿83.62
$72.68M
₿1.15K
$41.11M
₿649.73
التنبؤ بسعر Venus(xvs)
508 Popcat  POPCAT $0.04168
₿0.00000065
1.83 $40.8M
₿643.68
$0.04299
₿0.00000067
$0.04057
₿0.00000064
$12.8M
₿201.43
$40.8M
₿643.68
$40.8M
₿643.68
التنبؤ بسعر Popcat(popcat)
510 Non-Playable Coin  NPC $0.005075
₿0.000000080
8.56 $40.77M
₿644.8
$0.005123
₿0.000000080
$0.004576
₿0.000000072
$5.19M
₿80.86
$40.77M
₿644.8
$40.77M
₿644.8
التنبؤ بسعر Non-Playable Coin(npc)
511 Request  REQ $0.05454
₿0.00000085
-0.06 $40.64M
₿640.06
$0.07092
₿0.0000011
$0.05378
₿0.00000085
$5.52M
₿87.12
$54.57M
₿859.46
$40.64M
₿640.06
التنبؤ بسعر Request(req)
513 PayProtocol Paycoin  PCI $0.03918
₿0.00000062
0.40 $40.06M
₿634.25
$0.0399
₿0.00000063
$0.03807
₿0.00000060
$445.83K
₿7.08
$74.43M
₿1.18K
$40.06M
₿634.25
التنبؤ بسعر PayProtocol Paycoin(pci)
514 Gemini Dollar  GUSD $0.9991
₿0.000015
0.02 $39.8M
₿629.15
$0.9995
₿0.000015
$0.9984
₿0.000015
$332.32K
₿5.21
$39.8M
₿629.15
$39.8M
₿629.15
515 VeThor  VTHO $0.0003928
₿0.0000000062
-0.31 $39.5M
₿624.22
$0.0004079
₿0.0000000064
$0.0003854
₿0.0000000061
$904.33K
₿14.1
$39.54M
₿624.92
$39.5M
₿624.22
التنبؤ بسعر VeThor(vtho)
516 BurnedFi  BURN $3.19
₿0.000050
0.53 $39.44M
₿621.68
$3.22
₿0.000051
$2.49
₿0.000039
$100.47K
₿1.66
$39.44M
₿621.68
$39.44M
₿621.68
التنبؤ بسعر BurnedFi(burn)
519 Snowbank  SB $245.44
₿0.0038
10.01 $39.19M
₿622.87
$247.87
₿0.0039
$221.27
₿0.0035
$672.24
₿0.01
$39.19M
₿622.87
$39.19M
₿622.87
التنبؤ بسعر Snowbank(sb)
525 Moca Network  MOCA $0.009154
₿0.00000014
1.92 $38.77M
₿613.02
$0.009956
₿0.00000015
$0.008876
₿0.00000014
$4.72M
₿74.75
$81.42M
₿1.29K
$38.77M
₿613.02
التنبؤ بسعر Moca Network(moca)
528 Chia  XCH $2.07
₿0.000032
-6.44 $38.32M
₿607.57
$2.28
₿0.000036
$2.05
₿0.000032
$4.35M
₿68.11
$72.21M
₿1.15K
$38.32M
₿607.57
التنبؤ بسعر Chia(xch)
529 Ankr  ANKR $0.003811
₿0.000000060
-0.45 $38.14M
₿602.93
$0.003934
₿0.000000061
$0.003742
₿0.000000059
$8.06M
₿125.69
$38.14M
₿602.93
$38.14M
₿602.93
التنبؤ بسعر Ankr(ankr)
530 Moo Deng  MOODENG $0.03848
₿0.00000060
1.06 $38.1M
₿603.55
$0.03951
₿0.00000062
$0.03749
₿0.00000059
$10.45M
₿164.95
$38.1M
₿603.55
$38.1M
₿603.55
التنبؤ بسعر Moo Deng(moodeng)
532 Binance USD  BUSD $0.9978
₿0.000015
0.67 $37.79M
₿597.45
$0.9998
₿0.000015
$0.9561
₿0.000015
$6.13K
₿0.1
$37.79M
₿597.45
$37.79M
₿597.45
535 Notcoin  NOT $0.0003769
₿0.0000000059
1.84 $37.54M
₿594.7
$0.0003964
₿0.0000000062
$0.0003684
₿0.0000000058
$6.71M
₿141.73
$38.68M
₿612.78
$37.54M
₿594.7
التنبؤ بسعر Notcoin(not)
536 Terra  LUNA $0.05247
₿0.00000083
2.10 $37.27M
₿590.36
$0.05448
₿0.00000085
$0.05139
₿0.00000081
$3.9M
₿121.25
$62.29M
₿986.75
$37.27M
₿590.36
التنبؤ بسعر Terra(luna)
538 Tellor  TRB $13.26
₿0.00020
1.08 $37.06M
₿585.18
$13.57
₿0.00021
$12.98
₿0.00020
$11.16M
₿140.5
$38.04M
₿600.64
$37.06M
₿585.18
التنبؤ بسعر Tellor(trb)
540 GAL (migrated to Gravity - G)  GAL $0.2897
₿0.0000045
-1.70 $37.01M
₿584.81
$0.2965
₿0.0000047
$0.266
₿0.0000042
$63.57
₿0
$57.95M
₿915.57
$37.01M
₿584.81
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
544 ALEO  ALEO $0.03124
₿0.00000049
0.89 $36.78M
₿581.08
$0.03287
₿0.00000051
$0.0304
₿0.00000048
$1.15M
₿18.22
$62.72M
₿990.89
$36.78M
₿581.08
التنبؤ بسعر ALEO(aleo)
545 AltLayer  ALT $0.005748
₿0.000000090
2.66 $36.76M
₿582.53
$0.006034
₿0.000000094
$0.005547
₿0.000000088
$7.6M
₿116.98
$57.4M
₿909.64
$36.76M
₿582.53
التنبؤ بسعر AltLayer(alt)
546 Manta Network  MANTA $0.07751
₿0.0000012
2.65 $36.75M
₿582.78
$0.07834
₿0.0000012
$0.07451
₿0.0000011
$8.01M
₿126.67
$77.62M
₿1.23K
$36.75M
₿582.78
التنبؤ بسعر Manta Network(manta)
550 Celo  CELO $0.06009
₿0.00000095
1.01 $36.21M
₿572.33
$0.06193
₿0.00000097
$0.05882
₿0.00000093
$2.57M
₿41.09
$60.13M
₿950.38
$36.21M
₿572.33
التنبؤ بسعر Celo(celo)
551 API3  API3 $0.2538
₿0.0000040
-0.39 $36.2M
₿573.34
$0.2629
₿0.0000041
$0.2487
₿0.0000039
$5.99M
₿92.9
$43.43M
₿687.72
$36.2M
₿573.34
التنبؤ بسعر API3(api3)
553 Casper Network  CSPR $0.002265
₿0.000000035
4.00 $36.06M
₿575.34
$0.002335
₿0.000000036
$0.002169
₿0.000000034
$731.98K
₿11.57
$43.99M
₿701.84
$36.06M
₿575.34
التنبؤ بسعر Casper Network(cspr)
557 World Mobile Token  WMTX $0.04215
₿0.00000066
1.00 $35.91M
₿567.37
$0.04243
₿0.00000067
$0.04144
₿0.00000065
$2.43M
₿37.92
$84.31M
₿1.33K
$35.91M
₿567.37
التنبؤ بسعر World Mobile Token(wmtx)
558 Verus Coin  VRSC $0.4462
₿0.0000070
-1.03 $35.89M
₿567.27
$0.4512
₿0.0000072
$0.416
₿0.0000065
$1.92K
₿0.03
$35.89M
₿567.27
$35.89M
₿567.27
التنبؤ بسعر Verus Coin(vrsc)
561 Memecoin  MEME $0.0005553
₿0.0000000086
-2.54 $35.25M
₿550.47
$0.0005882
₿0.0000000092
$0.0005043
₿0.0000000080
$19.33M
₿303.75
$38.29M
₿598
$35.25M
₿550.47
التنبؤ بسعر Memecoin(meme)
563 Decentralized Social  DESO $3.34
₿0.000052
-4.72 $35.15M
₿555.41
$3.54
₿0.000056
$3.33
₿0.000052
$9.41K
₿0.15
$36.07M
₿569.98
$35.15M
₿555.41
التنبؤ بسعر Decentralized Social(deso)
565 APEX  APEX $0.2519
₿0.0000039
-1.91 $35.02M
₿554.09
$0.2607
₿0.0000041
$0.2494
₿0.0000039
$1.37M
₿21.58
$126.4M
₿2K
$35.02M
₿554.09
التنبؤ بسعر APEX(apex)
568 Siacoin  SC $0.000702
₿0.000000011
0.30 $34.92M
₿553.89
$0.0007229
₿0.000000011
$0.0006956
₿0.000000011
$2.26M
₿35.82
$34.92M
₿553.89
$34.92M
₿553.89
التنبؤ بسعر Siacoin(sc)
569 Mask Network  MASK $0.3489
₿0.0000055
-1.53 $34.92M
₿551.8
$0.3629
₿0.0000056
$0.3424
₿0.0000054
$5.95M
₿94.19
$34.92M
₿551.8
$34.92M
₿551.8
التنبؤ بسعر Mask Network(mask)
570 UMA  UMA $0.3849
₿0.0000060
1.62 $34.9M
₿551.23
$0.397
₿0.0000062
$0.3775
₿0.0000060
$5.66M
₿88.42
$49.64M
₿784.21
$34.9M
₿551.23
التنبؤ بسعر UMA(uma)
580 TerraUSD  USTC $0.00608
₿0.000000096
1.81 $33.92M
₿535.97
$0.006587
₿0.00000010
$0.005908
₿0.000000093
$6.11M
₿96.77
$36.98M
₿584.32
$33.92M
₿535.97
التنبؤ بسعر TerraUSD(ustc)
587 Core  CORE $0.02694
₿0.00000042
2.14 $33.35M
₿528.15
$0.02864
₿0.00000045
$0.02623
₿0.00000041
$5.24M
₿82.19
$56.59M
₿896.23
$33.35M
₿528.15
التنبؤ بسعر Core(core)
588 StorX  SRX $0.05476
₿0.00000086
0.19 $33.25M
₿525.92
$0.05525
₿0.00000087
$0.05461
₿0.00000085
$1.59M
₿24.05
$33.25M
₿525.92
$33.25M
₿525.92
التنبؤ بسعر StorX(srx)
589 Hive Dollar  HBD $1.01
₿0.000015
2.54 $33.21M
₿520.75
$1.01
₿0.000015
$0.9786
₿0.000015
$0.28
₿0
$33.21M
₿520.75
$33.21M
₿520.75
التنبؤ بسعر Hive Dollar(hbd)
590 Nosana  NOS $0.3319
₿0.0000052
-2.23 $33.2M
₿524.71
$0.3447
₿0.0000054
$0.3277
₿0.0000051
$333.65K
₿5.31
$33.2M
₿524.71
$33.2M
₿524.71
التنبؤ بسعر Nosana(nos)
595 ICON  ICX $0.02992
₿0.00000047
2.22 $32.84M
₿519.23
$0.03087
₿0.00000048
$0.02913
₿0.00000046
$490.91K
₿7.53
$33.19M
₿524.76
$32.84M
₿519.23
التنبؤ بسعر ICON(icx)
600 Mango Markets  MNGO $0.02921
₿0.00000046
-3.91 $32.65M
₿515.95
$0.03052
₿0.00000048
$0.0283
₿0.00000044
$696.79
₿0.01
$146.08M
₿2.31K
$32.65M
₿515.95
التنبؤ بسعر Mango Markets(mngo)
608 Osmosis  OSMO $0.04135
₿0.00000065
-13.86 $32.08M
₿508.23
$0.048
₿0.00000076
$0.04086
₿0.00000065
$8.37M
₿135.26
$40.42M
₿640.37
$32.08M
₿508.23
التنبؤ بسعر Osmosis(osmo)
613 Paxos Standard  USDP $0.9994
₿0.000015
0.01* $31.94M
₿504.66
$1
₿0.000015
$0.9986
₿0.000015
$24.37M
₿383.89
$31.94M
₿504.66
$31.94M
₿504.66
614 cat in a dogs world  MEW $0.0003573
₿0.0000000056
0.18 $31.78M
₿503.24
$0.0003723
₿0.0000000058
$0.0003496
₿0.0000000055
$5.17M
₿81.38
$31.78M
₿503.24
$31.78M
₿503.24
التنبؤ بسعر cat in a dogs world(mew)
616 IoTeX  IOTX $0.003357
₿0.000000053
-1.00 $31.7M
₿501.73
$0.003508
₿0.000000055
$0.00328
₿0.000000052
$1.71M
₿26.86
$31.7M
₿501.73
$31.7M
₿501.73
التنبؤ بسعر IoTeX(iotx)
623 MimbleWimbleCoin  MWC $2.78
₿0.000044
6.10 $31.05M
₿494.23
$3.05
₿0.000048
$2.45
₿0.000038
$107.91K
₿1.73
$31.05M
₿494.23
$31.05M
₿494.23
التنبؤ بسعر MimbleWimbleCoin(mwc)
629 SSV Network  SSV $2.07
₿0.000032
0.90 $30.38M
₿480.28
$2.14
₿0.000033
$2.02
₿0.000032
$4.96M
₿78.56
$30.38M
₿480.28
$30.38M
₿480.28
التنبؤ بسعر SSV Network(ssv)
630 Band Protocol  BAND $0.1711
₿0.0000026
-0.12 $30.38M
₿476.96
$0.1785
₿0.0000028
$0.1673
₿0.0000026
$5.27M
₿83.37
$30.42M
₿477.71
$30.38M
₿476.96
التنبؤ بسعر Band Protocol(band)
631 Chainflip  FLIP $0.3415
₿0.0000053
3.64 $30.36M
₿479.69
$0.3422
₿0.0000054
$0.3261
₿0.0000051
$96.7K
₿1.53
$30.75M
₿485.77
$30.36M
₿479.69
التنبؤ بسعر Chainflip(flip)
632 Dogelon Mars  ELON $0.00000003075
₿0.00000000000048
2.91 $30.3M
₿480.64
$0.00000003105
₿0.00000000000049
$0.00000002968
₿0.00000000000047
$7.17M
₿111.53
$30.3M
₿480.64
$30.3M
₿480.64
التنبؤ بسعر Dogelon Mars(elon)
634 Rocket Pool  RPL $1.33
₿0.000021
0.48 $29.93M
₿473.88
$1.37
₿0.000021
$1.3
₿0.000020
$1.6M
₿25
$29.93M
₿473.88
$29.93M
₿473.88
التنبؤ بسعر Rocket Pool(rpl)
635 Neiro  NEIRO $0.00007108
₿0.0000000011
11.61 $29.91M
₿467.79
$0.00007109
₿0.0000000011
$0.00006312
₿0.0000000010
$14.45M
₿219.65
$29.91M
₿467.79
$29.91M
₿467.79
التنبؤ بسعر Neiro(neiro)
636 Stargate Finance  STG $0.2551
₿0.0000040
16.20 $29.86M
₿476.19
$0.2811
₿0.0000044
$0.2188
₿0.0000034
$38.95M
₿617.39
$29.86M
₿476.19
$29.86M
₿476.19
التنبؤ بسعر Stargate Finance(stg)
637 Bancor Network Token  BNT $0.2755
₿0.0000043
1.55 $29.73M
₿469.86
$0.2808
₿0.0000044
$0.2713
₿0.0000043
$187.79K
₿1.51
$29.73M
₿469.86
$29.73M
₿469.86
التنبؤ بسعر Bancor Network Token(bnt)
642 DEAPCOIN  DEP $0.001067
₿0.000000016
-0.16 $29.38M
₿464.75
$0.00107
₿0.000000017
$0.00106
₿0.000000016
$165.13K
₿2.71
$31.91M
₿504.71
$29.38M
₿464.75
التنبؤ بسعر DEAPCOIN(dep)
644 Across Protocol  ACX $0.04163
₿0.00000065
-1.59 $29.32M
₿462.83
$0.04236
₿0.00000067
$0.04113
₿0.00000065
$2.73M
₿42.84
$41.62M
₿656.81
$29.32M
₿462.83
التنبؤ بسعر Across Protocol(acx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency