$3.47T
إجمالي القيمة السوقية
$120.51B
إجمالي حجم التداول
BTC 61.62%     ETH 9.08%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Tokenized Real Estate حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Real Estate
Tokenized Real Estate (3088)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 داش  DASH $20.36
₿0.00052
0.50 $250.36M
₿6.22K
$20.85
₿0.00055
$19.9
₿0.00052
$17.18M
₿729.96
$250.41M
₿10.03K
$250.36M
₿6.22K
التنبؤ بسعر داش(dash)
256 Kusama  KSM $14.92
₿0.00057
-0.23 $248.1M
₿5.2K
$15.42
₿0.00061
$14.58
₿0.00057
$13.96M
₿368.76
$248.1M
₿5.79K
$248.1M
₿5.2K
التنبؤ بسعر Kusama(ksm)
258 Staked Frax Ether  SFRXETH $2,937.3
₿0.054
1.61 $241.12M
₿8.67K
$3,005.31
₿0.055
$2,851.06
₿0.054
$105.75K
₿11.36
$241.12M
₿8.67K
$241.12M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
259 CHEX Token  CHEX $0.2401
₿0.0000036
1.37 $239.84M
₿3.61K
$0.2706
₿0.0000036
$0.2288
₿0.0000033
$5.39M
₿29.36
$239.84M
₿3.61K
$239.84M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
260 SafePal  SFP $0.4794
₿0.000013
2.06 $239.75M
₿6.03K
$0.4881
₿0.000013
$0.4685
₿0.000012
$3.4M
₿283.26
$239.75M
₿6.52K
$239.75M
₿6.03K
التنبؤ بسعر SafePal(sfp)
261 MX Token  MX $2.51
₿0.000079
-0.06 $236.51M
₿7.89K
$2.56
₿0.000084
$2.51
₿0.000070
$5.92M
₿907.8
$1.04B
₿34.19K
$236.51M
₿7.89K
التنبؤ بسعر MX Token(mx)
263 Frax Share  FRAX $2.59
₿0.000097
-3.46 $234.92M
₿7.69K
$2.75
₿0.00010
$2.55
₿0.000096
$12.73M
₿340.69
$258.33M
₿9.72K
$234.92M
₿7.69K
التنبؤ بسعر Frax Share(frax)
264 Theta Fuel  TFUEL $0.03361
₿0.0000015
1.56 $234.4M
₿9.97K
$0.03497
₿0.0000017
$0.03304
₿0.0000015
$3.43M
₿865.08
$234.45M
₿9.97K
$234.4M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 ETHPlus  ETH+ $2,738.76
1.76 $234.39M
$2,805.88
$2,665.13
$478.65K
$234.39M
$234.39M
التنبؤ بسعر ETHPlus(eth+)
267 Golem  GLM $0.2298
₿0.0000076
-0.42 $229.86M
₿7.62K
$0.2351
₿0.0000080
$0.2247
₿0.0000076
$8.49M
₿224.55
$229.86M
₿7.62K
$229.86M
₿7.62K
التنبؤ بسعر Golem(glm)
268 Mina Protocol  MINA $0.1817
₿0.000014
-0.99 $224.62M
₿16.15K
$0.1891
₿0.000015
$0.1783
₿0.000014
$13.36M
₿546.62
$224.62M
₿17.07K
$224.62M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
269 Qtum  QTUM $2.1
₿0.000072
3.14 $221.79M
₿7.59K
$2.15
₿0.000075
$2.03
₿0.000065
$17.69M
₿1.31K
$226.27M
₿7.79K
$221.79M
₿7.59K
التنبؤ بسعر Qtum(qtum)
270 Zilliqa  ZIL $0.01122
₿0.00000046
1.15 $220.27M
₿8.56K
$0.01154
₿0.00000048
$0.01099
₿0.00000046
$14.35M
₿447.52
$227.93M
₿8.92K
$220.27M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
271 Toshi  TOSHI $0.0005214
₿0.0000000083
-0.29 $219.37M
₿3.59K
$0.0005586
₿0.0000000096
$0.0005085
₿0.0000000083
$18.23M
₿66.19
$219.37M
₿3.59K
$219.37M
₿3.59K
التنبؤ بسعر Toshi(toshi)
272 GHO  GHO $0.9991
₿0.000014
-0.02 $218.83M
₿676.45
$0.9995
₿0.000014
$0.9989
₿0.000014
$11.19M
₿59.52
$218.83M
₿676.45
$218.83M
₿676.45
التنبؤ بسعر GHO(gho)
273 Notcoin  NOT $0.00213
₿0.00000000054
1.33 $218.01M
$0.002199
$0.002055
$26.98M
$218.01M
$218.01M
التنبؤ بسعر Notcoin(not)
274 Baby Doge Coin  BABYDOGE $0.000000001302
₿0.000000000000028
2.61 $217.98M
₿4.18K
$0.000000001339
₿0.000000000000030
$0.000000001267
₿0.000000000000028
$10.05M
₿51.78
$546.68M
₿12.16K
$217.98M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
275 IoTeX  IOTX $0.02294
₿0.0000011
3.25 $216.66M
₿10.65K
$0.02318
₿0.0000011
$0.02222
₿0.0000010
$10.77M
₿697.64
$216.66M
₿10.71K
$216.66M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
276 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.28 $216.43M
$1.2
$1.19
$0
$216.43M
$216.43M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
277 LayerZero  ZRO $1.94
-0.27 $215.45M
$2.03
$1.88
$33.8M
$1.94B
$215.45M
التنبؤ بسعر LayerZero(zro)
278 Treehouse ETH  TETH $3,146.81
1.58 $215.08M
$3,224.89
$3,052.32
$115.58K
$215.08M
$215.08M
التنبؤ بسعر Treehouse ETH(teth)
279 Synthetix Network Token  SNX $0.6202
₿0.000055
-0.35 $212.99M
₿18.2K
$0.6432
₿0.000059
$0.6065
₿0.000055
$14.01M
₿676.8
$213.25M
₿18.23K
$212.99M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
280 Gigachad  GIGA $0.02207
₿0.000000018
-4.07 $211.99M
₿172.88
$0.02476
₿0.000000022
$0.02153
₿0.000000016
$12.6M
₿3.62
$211.99M
₿172.88
$211.99M
₿172.88
التنبؤ بسعر Gigachad(giga)
281 Convex Finance  CVX $2.58
₿0.000052
-3.01 $211.83M
₿4.28K
$2.76
₿0.000054
$2.52
₿0.000051
$17.56M
₿69.57
$258.11M
₿5.2K
$211.83M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
283 Resolv USR  USR $0.9961
-0.53 $208.5M
$1
$0.9957
$3.41M
$208.5M
$208.5M
التنبؤ بسعر Resolv USR(usr)
285 Astar  ASTR $0.02554
₿0.0000019
0.51 $206.73M
₿11.16K
$0.02628
₿0.0000021
$0.02521
₿0.0000019
$5.06M
₿630.48
$215.42M
₿16.73K
$206.73M
₿11.16K
التنبؤ بسعر Astar(astr)
286 Arkham  ARKM $0.4781
₿0.000027
0.27 $202.65M
₿5.49K
$0.5
₿0.000030
$0.4671
₿0.000026
$56.3M
₿954.55
$478.04M
₿26.83K
$202.65M
₿5.49K
التنبؤ بسعر Arkham(arkm)
287 Moca Network  MOCA $0.0753
-0.42 $201.29M
$0.07722
$0.07368
$21.92M
$669.4M
$201.29M
التنبؤ بسعر Moca Network(moca)
288 0x  ZRX $0.2341
₿0.0000094
1.26 $198.54M
₿8.02K
$0.2399
₿0.000010
$0.2284
₿0.0000094
$32.41M
₿396.76
$234.02M
₿9.47K
$198.54M
₿8.02K
التنبؤ بسعر 0x(zrx)
289 Wrapped Beacon ETH  WBETH $2,796.91
₿0.052
1.47 $198.37M
₿3.71K
$2,863.2
₿0.053
$2,714.08
₿0.052
$8.31M
₿91.01
$198.37M
₿3.71K
$198.37M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
290 Wrapped Ether (Mantle Bridge)  WETH $2,614.92
₿0.050
1.93 $198.01M
₿0
$2,667.18
₿0.051
$2,517.14
₿0.050
$6.49M
₿272.2
$198.01M
$198.01M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
291 SwissBorg  BORG $0.1997
₿0.0000036
0.99 $196.29M
₿3.62K
$0.2042
₿0.0000038
$0.1902
₿0.0000035
$172.38K
₿25.58
$196.29M
₿3.62K
$196.29M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
292 EURC  EURC $1.16
₿0.000015
0.29 $194.85M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$42.12M
₿24.04
$194.85M
₿765.5
$194.85M
₿765.5
التنبؤ بسعر EURC(eurc)
293 Qubic  QUBIC $0.000001619
₿0.000000000089
0.59 $194.82M
₿0
$0.00000174
₿0.000000000092
$0.000001599
₿0.000000000087
$5.34M
₿23.81
$239.47M
$194.82M
₿0
التنبؤ بسعر Qubic(qubic)
296 Gas  GAS $2.97
₿0.000093
0.08 $192.46M
₿6.04K
$3.02
₿0.000096
$2.9
₿0.000092
$6.4M
₿233.74
$192.46M
₿6.04K
$192.46M
₿6.04K
التنبؤ بسعر Gas(gas)
297 Basic Attention Token  BAT $0.1279
₿0.0000044
1.03 $191.44M
₿6.64K
$0.1307
₿0.0000047
$0.1253
₿0.0000044
$12.99M
₿1.23K
$191.99M
₿6.67K
$191.44M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
298 Tribe  TRIBE $0.4201
₿0.0000070
-1.17 $191.16M
₿3.2K
$0.4277
₿0.0000072
$0.4182
₿0.0000069
$152.54K
₿1.5
$420.12M
₿7.03K
$191.16M
₿3.2K
التنبؤ بسعر Tribe(tribe)
300 Blur  BLUR $0.0788
₿0.0000074
-0.47 $187.81M
₿11.38K
$0.08127
₿0.0000080
$0.07719
₿0.0000073
$19.74M
₿715.12
$236.49M
₿22.31K
$187.81M
₿11.38K
التنبؤ بسعر Blur(blur)
302 Oasis Network  ROSE $0.025
₿0.0000017
-2.98 $184.73M
₿12.02K
$0.02666
₿0.0000018
$0.02433
₿0.0000017
$6.36M
₿495.64
$250.06M
₿17.86K
$184.73M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
303 VeThor  VTHO $0.002019
₿0.000000056
0.77 $182.6M
₿4.2K
$0.002088
₿0.000000057
$0.001979
₿0.000000055
$2.62M
₿47.93
$183.19M
$182.6M
₿4.2K
التنبؤ بسعر VeThor(vtho)
304 ZKsync  ZK $0.04939
₿0.0000055
-0.87 $181.5M
$0.05159
$0.04807
$27.48M
$1.04B
$181.5M
التنبؤ بسعر ZKsync(zk)
305 OriginTrail  TRAC $0.363
₿0.000016
1.54 $181.37M
₿6.61K
$0.3721
₿0.000016
$0.3557
₿0.000015
$1.98M
₿71.98
$181.54M
₿8.19K
$181.37M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
307 Verus Coin  VRSC $2.29
₿0.000016
-6.18 $180.64M
₿1.15K
$2.46
₿0.000017
$2.28
₿0.000014
$18.98K
₿0.22
$180.66M
₿1.39K
$180.64M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
309 Nervos Network  CKB $0.003774
₿0.00000052
0.42 $176.33M
₿23.29K
$0.003893
₿0.00000054
$0.003667
₿0.00000043
$9.85M
₿4.81K
$179.21M
₿23.65K
$176.33M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
310 Wemix Token  WEMIX $0.4151
₿0.000028
-1.03 $175.25M
₿10.28K
$0.4284
₿0.000030
$0.4126
₿0.000028
$1.96M
₿115.52
$224.86M
₿27.64K
$175.25M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
311 yearn.finance  YFI $5,159.36
₿0.12
1.47 $174.46M
₿3.99K
$5,268.67
₿0.12
$5,079.42
₿0.11
$16.81M
₿614.29
$189.19M
₿4.39K
$174.46M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
312 ZetaChain  ZETA $0.1975
₿0.000024
-0.16 $173.37M
₿5.77K
$0.2044
₿0.000026
$0.1916
₿0.000024
$25.85M
₿599.93
$414.88M
₿51.2K
$173.37M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
313 Siacoin  SC $0.00309
₿0.00000013
-0.24 $173.16M
₿7.7K
$0.003163
₿0.00000013
$0.003047
₿0.00000013
$6.01M
₿107.11
$187.54M
₿7.7K
$173.16M
₿7.7K
التنبؤ بسعر Siacoin(sc)
315 Neiro  NEIRO $0.0004082
1.04 $171.68M
$0.0004329
$0.0003938
$98.94M
$171.68M
$171.68M
التنبؤ بسعر Neiro(neiro)
317 Elixir deUSD  DEUSD $0.999
0.04 $170.52M
$0.9993
$0.9985
$2.26M
$170.52M
$170.52M
التنبؤ بسعر Elixir deUSD(deusd)
318 Celo  CELO $0.2959
₿0.000015
0.41 $169.49M
₿8.11K
$0.3069
₿0.000016
$0.2884
₿0.000015
$24.13M
₿367.79
$295.62M
₿15.2K
$169.49M
₿8.11K
التنبؤ بسعر Celo(celo)
319 ORDI  ORDI $8.07
₿0.0010
1.00 $169.21M
₿21.06K
$8.44
₿0.0010
$7.78
₿0.00098
$52.47M
₿4.63K
$169.21M
₿21.06K
$169.21M
₿21.06K
التنبؤ بسعر ORDI(ordi)
322 CoW Protocol  COW $0.3495
₿0.0000034
1.10 $168.11M
₿761.43
$0.3641
₿0.0000036
$0.3393
₿0.0000034
$23.41M
₿3.2
$349.58M
₿3.5K
$168.11M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
323 Stargate Finance  STG $0.1693
₿0.000010
-1.26 $164.34M
₿2.18K
$0.173
₿0.000011
$0.1674
₿0.000010
$5.43M
₿270.9
$169.17M
₿10.68K
$164.34M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
324 GMX  GMX $15.95
₿0.00054
2.47 $162.32M
₿5.15K
$16.21
₿0.00056
$15.4
₿0.00054
$14.22M
₿345.74
$162.32M
₿5.15K
$162.32M
₿5.15K
التنبؤ بسعر GMX(gmx)
325 Snek  SNEK $0.002169
₿0.000000016
-2.34 $161.87M
₿1.18K
$0.002328
₿0.000000017
$0.002146
₿0.000000015
$1.65M
₿18.49
$163.61M
₿1.22K
$161.87M
₿1.18K
التنبؤ بسعر Snek(snek)
326 Harmony  ONE $0.01101
₿0.00000039
3.60 $161.13M
₿4.84K
$0.01137
₿0.00000041
$0.0106
₿0.00000039
$11.36M
₿166.41
$161.14M
₿5.17K
$161.13M
₿4.84K
التنبؤ بسعر Harmony(one)
327 Status  SNT $0.04057
₿0.00000067
19.08 $160.71M
₿2.67K
$0.04357
₿0.00000071
$0.03387
₿0.00000066
$151.86M
₿99.72
$276.13M
₿4.58K
$160.71M
₿2.67K
التنبؤ بسعر Status(snt)
330 CoinEx Token  CET $0.05984
₿0.00000055
-0.70 $159.87M
₿1.61K
$0.06043
₿0.00000055
$0.05906
₿0.00000053
$118.98K
₿1.51
$159.87M
₿112.18
$159.87M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
331 Holo  HOT $0.0008974
₿0.000000043
0.18 $159.4M
₿7.76K
$0.0009248
₿0.000000045
$0.0008778
₿0.000000043
$8.21M
₿204.56
$159.4M
₿7.76K
$159.4M
₿7.76K
التنبؤ بسعر Holo(hot)
333 Moo Deng  MOODENG $0.1608
2.25 $159.06M
$0.1693
$0.1514
$83.45M
$159.06M
$159.06M
التنبؤ بسعر Moo Deng(moodeng)
336 Threshold Network  T $0.01556
₿0.00000067
-2.58 $157.87M
₿6.56K
$0.0163
₿0.00000072
$0.0153
₿0.00000067
$66.08M
₿595.3
$173.85M
₿7.5K
$157.87M
₿6.56K
التنبؤ بسعر Threshold Network(t)
337 Euler  EUL $8.42
₿0.000083
4.73 $157.37M
₿1.57K
$8.47
₿0.000085
$8.02
₿0.000080
$2.55M
₿5.43
$228.94M
₿2.28K
$157.37M
₿1.57K
التنبؤ بسعر Euler(eul)
339 Chia  XCH $10.69
₿0.00053
0.23 $156.36M
₿5.46K
$10.96
₿0.00054
$10.58
₿0.00052
$4.81M
₿357.21
$352.82M
₿16.65K
$156.36M
₿5.46K
التنبؤ بسعر Chia(xch)
340 Bridged Ether (StarkGate)  ETH $2,607.57
₿0.050
1.38 $156.34M
₿0
$2,673.09
₿0.051
$2,531.22
₿0.050
$1.7M
₿290.99
$156.34M
$156.34M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
341 Kinesis Gold  KAU $108.85
₿0.0011
-1.36 $156.19M
₿1.53K
$110.39
₿0.0011
$108.72
₿0.0010
$151.91M
₿9.1
$156.19M
$156.19M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
343 aelf  ELF $0.2034
₿0.0000088
0.67 $155.7M
₿6.45K
$0.2056
₿0.0000091
$0.2019
₿0.0000088
$4.69M
₿92.01
$202.76M
₿8.83K
$155.7M
₿6.45K
التنبؤ بسعر aelf(elf)
345 Polymesh  POLYX $0.1324
₿0.0000072
-1.24 $155.2M
₿7.53K
$0.137
₿0.0000078
$0.1302
₿0.0000071
$2.41M
₿667.48
$155.2M
₿7.53K
$155.2M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
346 NXM  NXM $60.86
₿0.0010
1.20 $154.38M
₿4.21K
$62.1
₿0.0010
$58.9
₿0.0010
$0
₿0
$154.38M
₿4.21K
$154.38M
₿4.21K
التنبؤ بسعر NXM(nxm)
347 EthereumPoW  ETHW $1.42
₿0.000074
-0.62 $152.88M
₿8.04K
$1.47
₿0.000079
$1.39
₿0.000074
$6.67M
₿377.55
$152.88M
₿8.04K
$152.88M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
348 Purr  PURR $0.2557
-1.72 $152.62M
$0.3
$0.2446
$37.22M
$152.62M
$152.62M
التنبؤ بسعر Purr(purr)
349 Ankr  ANKR $0.01527
₿0.00000084
-0.88 $152.36M
₿8.45K
$0.01567
₿0.00000090
$0.01498
₿0.00000084
$15.13M
₿551.09
$152.36M
₿8.45K
$152.36M
₿8.45K
التنبؤ بسعر Ankr(ankr)
352 Echelon Prime  PRIME $2.42
₿0.00033
-4.54 $148.33M
₿12.61K
$2.63
₿0.00033
$2.35
₿0.00032
$5.07M
₿124.64
$269.01M
₿37.4K
$148.33M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
353 Casper Network  CSPR $0.01118
₿0.00000051
-2.59 $147.15M
₿6.18K
$0.01211
₿0.00000052
$0.0111
₿0.00000051
$5.61M
₿169.71
$152.35M
₿6.48K
$147.15M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
354 Kamino  KMNO $0.07005
-0.36 $146.98M
$0.0747
$0.06855
$30.65M
$698.52M
$146.98M
التنبؤ بسعر Kamino(kmno)
356 Zano  ZANO $9.78
₿0.000052
0.22 $144.77M
₿740.27
$10.32
₿0.000052
$9.7
₿0.000050
$1.87M
₿1.57
$144.79M
$144.77M
₿740.27
التنبؤ بسعر Zano(zano)
357 UXLINK  UXLINK $0.3558
5.24 $144.5M
$0.3596
$0.3368
$38.65M
$353.33M
$144.5M
التنبؤ بسعر UXLINK(uxlink)
358 STASIS EURO  EURS $1.16
₿0.000016
0.10 $143.58M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$14.58K
₿8.53
$143.58M
₿2K
$143.58M
₿2K
359 Instadapp  FLUID $3.64
₿0.000028
0.22 $143.37M
₿512.01
$3.85
₿0.000029
$3.57
₿0.000028
$2.77M
₿0.61
$363.53M
₿2.85K
$143.37M
₿512.01
التنبؤ بسعر Instadapp(fluid)
361 DigiByte  DGB $0.008074
₿0.00000022
-1.03 $143.26M
₿3.85K
$0.008596
₿0.00000023
$0.008049
₿0.00000022
$3.17M
₿165.21
$143.31M
₿4.78K
$143.26M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
362 Drift Protocol  DRIFT $0.4598
-0.26 $142.28M
$0.4735
$0.449
$14.11M
$459.86M
$142.28M
التنبؤ بسعر Drift Protocol(drift)
365 XYO Network  XYO $0.01013
₿0.00000014
-1.87 $141.26M
₿2.03K
$0.01047
₿0.00000015
$0.009919
₿0.00000014
$13.49M
₿32.02
$141.26M
₿2.03K
$141.26M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
366 aura  AURA $0.1464
-18.38 $141.12M
$0.1954
$0.1373
$20.83M
$141.12M
$141.12M
التنبؤ بسعر aura(aura)
367 Mask Network  MASK $1.41
₿0.000068
1.57 $140.87M
₿6.59K
$1.45
₿0.000071
$1.38
₿0.000068
$72.15M
₿1.02K
$140.87M
₿6.86K
$140.87M
₿6.59K
التنبؤ بسعر Mask Network(mask)
370 Kinesis Silver  KAG $36.65
₿0.00041
1.23 $140.01M
₿1.45K
$36.67
₿0.00041
$36.21
₿0.00039
$195.81K
₿6.66
$140.01M
$140.01M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
371 Horizen  ZEN $8.65
₿0.00016
-0.14 $139.11M
₿2.44K
$8.98
₿0.00016
$8.43
₿0.00016
$13.26M
₿215.31
$139.14M
₿2.44K
$139.11M
₿2.44K
التنبؤ بسعر Horizen(zen)
372 GMT  GMT $0.04722
₿0.0000042
-1.39 $138.54M
₿8.25K
$0.04936
₿0.0000046
$0.04589
₿0.0000041
$22.82M
₿2.37K
$241.26M
₿22.95K
$138.54M
₿8.25K
التنبؤ بسعر GMT(gmt)
375 Rocket Pool  RPL $6.37
₿0.00040
1.14 $136.77M
₿8.08K
$6.66
₿0.00042
$6.15
₿0.00039
$14.66M
₿111.19
$136.77M
₿8.08K
$136.77M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
376 WOO Network  WOO $0.07141
₿0.0000058
1.28 $136.49M
₿10.85K
$0.07391
₿0.0000061
$0.06988
₿0.0000058
$12.43M
₿352.03
$157.92M
₿13.1K
$136.49M
₿10.85K
التنبؤ بسعر WOO Network(woo)
377 Zignaly  ZIG $0.09648
₿0.0000014
-1.20 $136.21M
₿2.08K
$0.1009
₿0.0000015
$0.09565
₿0.0000014
$6.2M
₿151.07
$188.89M
₿2.88K
$136.21M
₿2.08K
التنبؤ بسعر Zignaly(zig)
378 ICON  ICX $0.1267
₿0.0000045
2.49 $135.35M
₿4.47K
$0.1296
₿0.0000047
$0.1234
₿0.0000045
$6.69M
₿69.6
$137.1M
₿4.52K
$135.35M
₿4.47K
التنبؤ بسعر ICON(icx)
379 Origin Ether  OETH $2,609.13
₿0.051
1.54 $135.02M
₿2.28K
$2,670.88
₿0.051
$2,532.2
₿0.050
$385.85K
₿0.01
$135.02M
₿2.28K
$135.02M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
381 Cronos Bridged USDC (Cronos)  USDC $0.9998
₿0.000014
-0.36 $134.51M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$774.26K
₿192.08
$134.51M
$134.51M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
382 Orca  ORCA $2.24
₿0.000044
-0.86 $134.38M
₿2.23K
$2.33
₿0.000048
$2.16
₿0.000044
$16.35M
₿47.88
$168.09M
₿4.47K
$134.38M
₿2.23K
التنبؤ بسعر Orca(orca)
383 crvUSD  CRVUSD $0.9995
₿0.000014
-0.02 $132.98M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$10.22M
₿330.85
$132.98M
₿2.1K
$132.98M
₿2.1K
384 KUB Coin  KUB $1.49
₿0.000035
-0.30 $132.44M
₿3.15K
$1.51
₿0.000035
$1.48
₿0.000034
$650.11K
₿2.62
$163.96M
₿3.9K
$132.44M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
385 Kadena  KDA $0.4115
₿0.000017
-0.93 $131.93M
₿4.76K
$0.432
₿0.000018
$0.3982
₿0.000017
$6.4M
₿157.38
$131.96M
₿17.6K
$131.93M
₿4.76K
التنبؤ بسعر Kadena(kda)
386 Pocket Network  POKT $0.06543
₿0.0000033
-1.88 $131.89M
₿5.59K
$0.06795
₿0.0000038
$0.06177
₿0.0000033
$6.8M
₿30.49
$154.16M
₿5.74K
$131.89M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
387 Osmosis  OSMO $0.1781
₿0.000018
1.13 $130.54M
₿11.95K
$0.1818
₿0.000018
$0.1748
₿0.000018
$5.59M
₿374.07
$177.53M
₿18.24K
$130.54M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
389 STP Network  AWE $0.05256
₿0.00000097
1.18 $130.3M
₿1.9K
$0.05342
₿0.0000010
$0.05156
₿0.00000097
$4.57M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا