$3.1T
إجمالي القيمة السوقية
$147.83B
إجمالي حجم التداول
BTC 57.55%     ETH 11.57%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Tokenized Real Estate حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Real Estate
Tokenized Real Estate (3087)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
337 Jito  JTO $0.3401
₿0.0000038
-1.67 $145.4M
₿1.63K
$0.3486
₿0.0000038
$0.3331
₿0.0000037
$25.98M
₿291.8
$340.05M
₿3.81K
$145.4M
₿1.63K
التنبؤ بسعر Jito(jto)
338 STASIS EURO  EURS $1.16
₿0.000013
0.93 $144.6M
₿1.62K
$1.17
₿0.000013
$1.15
₿0.000012
$13.81K
₿0.15
$144.6M
₿1.62K
$144.6M
₿1.62K
339 dYdX  DYDX $0.1733
₿0.0000019
0.53 $142.14M
₿1.6K
$0.1754
₿0.0000019
$0.1676
₿0.0000018
$6.59M
₿74.09
$166.08M
₿1.87K
$142.14M
₿1.6K
التنبؤ بسعر dYdX(dydx)
340 Livepeer  LPT $2.87
₿0.000032
0.09 $140.63M
₿1.58K
$2.92
₿0.000032
$2.8
₿0.000031
$10.22M
₿118.51
$140.63M
₿1.58K
$140.63M
₿1.58K
التنبؤ بسعر Livepeer(lpt)
341 DeXe  DEXE $3.01
₿0.000033
0.29 $140.46M
₿1.58K
$3.04
₿0.000034
$2.93
₿0.000032
$1.7M
₿22.66
$290.43M
₿3.26K
$140.46M
₿1.58K
التنبؤ بسعر DeXe(dexe)
342 Qtum  QTUM $1.32
₿0.000014
-1.29 $140.27M
₿1.58K
$1.36
₿0.000015
$1.31
₿0.000014
$10.29M
₿115.83
$142.75M
₿1.6K
$140.27M
₿1.58K
التنبؤ بسعر Qtum(qtum)
344 Aethir  ATH $0.0084
₿0.000000094
-2.48 $139.54M
₿1.57K
$0.008768
₿0.000000096
$0.008294
₿0.000000093
$14.5M
₿167.11
$352.92M
₿3.96K
$139.54M
₿1.57K
التنبؤ بسعر Aethir(ath)
345 Wemix Token  WEMIX $0.3007
₿0.0000033
-0.99 $138.8M
₿1.56K
$0.3084
₿0.0000034
$0.298
₿0.0000033
$1.15M
₿12.93
$165.94M
₿1.86K
$138.8M
₿1.56K
التنبؤ بسعر Wemix Token(wemix)
348 Tokenize Xchange  TKX $1.73
₿0.000019
-3.01 $138.26M
₿1.56K
$1.79
₿0.000019
$1.72
₿0.000019
$4.02K
₿0.03
$172.83M
₿1.95K
$138.26M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
349 Brett  BRETT $0.01394
₿0.00000015
-1.61 $138.09M
₿1.55K
$0.01428
₿0.00000015
$0.01348
₿0.00000015
$20.35M
₿228.04
$138.09M
₿1.55K
$138.09M
₿1.55K
التنبؤ بسعر Brett(brett)
350 NXM  NXM $73.13
₿0.00082
-3.79 $137.69M
₿1.55K
$76.41
₿0.00083
$72.17
₿0.00081
$0
₿0
$137.69M
₿1.55K
$137.69M
₿1.55K
التنبؤ بسعر NXM(nxm)
354 Flow  FLOW $0.08303
₿0.00000092
-1.31 $135.1M
₿1.52K
$0.08434
₿0.00000094
$0.07991
₿0.00000089
$7.47M
₿83.5
$135.1M
₿1.52K
$135.1M
₿1.52K
التنبؤ بسعر Flow(flow)
356 Zano  ZANO $8.87
₿0.000099
-1.19 $134.25M
₿1.51K
$9.06
₿0.000099
$8.61
₿0.000096
$1.87M
₿20.96
$134.25M
₿1.51K
$134.25M
₿1.51K
التنبؤ بسعر Zano(zano)
357 Dog (Bitcoin)  DOG $0.001342
₿0.000000015
2.75 $134.22M
₿1.5K
$0.001389
₿0.000000015
$0.001254
₿0.000000013
$4.98M
₿64.4
$134.22M
₿1.5K
$134.22M
₿1.5K
التنبؤ بسعر Dog (Bitcoin)(dog)
358 Dola USD Stablecoin  DOLA $0.9977
₿0.000011
-0.01 $133.83M
₿1.5K
$0.9982
₿0.000011
$0.9972
₿0.000010
$4.36M
₿48.93
$185.45M
₿2.08K
$133.83M
₿1.5K
التنبؤ بسعر Dola USD Stablecoin(dola)
359 Safe  SAFE $0.195
₿0.0000021
3.50 $133.5M
₿1.5K
$0.1972
₿0.0000021
$0.1772
₿0.0000019
$13.01M
₿144.31
$194.24M
₿2.18K
$133.5M
₿1.5K
التنبؤ بسعر Safe(safe)
367 Theta Fuel  TFUEL $0.01812
₿0.00000020
-1.63 $130.23M
₿1.46K
$0.01856
₿0.00000020
$0.01781
₿0.00000020
$1.72M
₿18.93
$130.23M
₿1.46K
$130.23M
₿1.46K
التنبؤ بسعر Theta Fuel(tfuel)
368 Oasis Network  ROSE $0.01731
₿0.00000019
3.11 $129.76M
₿1.46K
$0.01928
₿0.00000021
$0.01569
₿0.00000017
$46.6M
₿523.65
$172.79M
₿1.94K
$129.76M
₿1.46K
التنبؤ بسعر Oasis Network(rose)
370 Creditcoin  CTC $0.2534
₿0.0000028
-2.11 $129.45M
₿1.45K
$0.2594
₿0.0000028
$0.2498
₿0.0000028
$7.86M
₿88.23
$152.14M
₿1.71K
$129.45M
₿1.45K
التنبؤ بسعر Creditcoin(ctc)
371 Origin Ether  OETH $2,958.78
₿0.033
-4.29 $128.85M
₿1.45K
$3,107.31
₿0.034
$2,921.09
₿0.033
$502.29K
₿5.64
$128.85M
₿1.45K
$128.85M
₿1.45K
التنبؤ بسعر Origin Ether(oeth)
373 BitMart Token  BMX $0.3699
₿0.0000041
-6.35 $125.57M
₿1.41K
$0.4043
₿0.0000045
$0.3699
₿0.0000041
$5.41M
₿60.67
$236.56M
₿2.66K
$125.57M
₿1.41K
التنبؤ بسعر BitMart Token(bmx)
376 Gas  GAS $1.89
₿0.000021
-1.34 $123.1M
₿1.38K
$1.93
₿0.000021
$1.85
₿0.000020
$2.45M
₿27.55
$123.1M
₿1.38K
$123.1M
₿1.38K
التنبؤ بسعر Gas(gas)
377 Toshi  TOSHI $0.0002918
₿0.0000000032
-1.87 $122.9M
₿1.38K
$0.0002987
₿0.0000000033
$0.0002887
₿0.0000000032
$13.34M
₿150
$122.9M
₿1.38K
$122.9M
₿1.38K
التنبؤ بسعر Toshi(toshi)
379 Ozone Chain  OZO $0.1303
₿0.0000014
-0.02 $122.02M
₿1.37K
$0.1311
₿0.0000014
$0.1302
₿0.0000014
$226.9K
₿2.55
$130.38M
₿1.46K
$122.02M
₿1.37K
التنبؤ بسعر Ozone Chain(ozo)
380 SuperFarm  SUPER $0.1912
₿0.0000021
-0.47 $121.54M
₿1.36K
$0.1946
₿0.0000021
$0.183
₿0.0000020
$12.43M
₿136.31
$190.75M
₿2.14K
$121.54M
₿1.36K
التنبؤ بسعر SuperFarm(super)
381 CoW Protocol  COW $0.2184
₿0.0000024
-4.08 $121.31M
₿1.36K
$0.2295
₿0.0000025
$0.218
₿0.0000024
$6.47M
₿76.51
$218.47M
₿2.45K
$121.31M
₿1.36K
التنبؤ بسعر CoW Protocol(cow)
382 Core  CORE $0.1159
₿0.0000013
0.95 $120.86M
₿1.36K
$0.1181
₿0.0000013
$0.1114
₿0.0000012
$7.93M
₿88.82
$243.25M
₿2.73K
$120.86M
₿1.36K
التنبؤ بسعر Core(core)
384 Akash Network  AKT $0.4204
₿0.0000047
-0.90 $119.79M
₿1.34K
$0.4251
₿0.0000047
$0.4072
₿0.0000046
$4.82M
₿54.13
$120.5M
₿1.35K
$119.79M
₿1.34K
التنبؤ بسعر Akash Network(akt)
385 Railgun  RAIL $2.08
₿0.000023
-4.80 $119.78M
₿1.34K
$2.31
₿0.000025
$1.95
₿0.000022
$922.25K
₿10.35
$119.78M
₿1.34K
$119.78M
₿1.34K
التنبؤ بسعر Railgun(rail)
386 DUSK Network  DUSK $0.2392
₿0.0000026
19.75 $119.63M
₿1.34K
$0.243
₿0.0000026
$0.1997
₿0.0000022
$118.57M
₿1.33K
$119.63M
₿1.34K
$119.63M
₿1.34K
التنبؤ بسعر DUSK Network(dusk)
387 Kusama  KSM $6.75
₿0.000075
-0.01 $119.19M
₿1.34K
$6.81
₿0.000076
$6.57
₿0.000073
$6.4M
₿71.88
$119.19M
₿1.34K
$119.19M
₿1.34K
التنبؤ بسعر Kusama(ksm)
388 yearn.finance  YFI $3,369.83
₿0.037
-0.18 $118.25M
₿1.33K
$3,419.76
₿0.038
$3,304.09
₿0.037
$9.99M
₿111.97
$123.55M
₿1.39K
$118.25M
₿1.33K
التنبؤ بسعر yearn.finance(yfi)
389 Nervos Network  CKB $0.002417
₿0.000000027
-1.24 $116.3M
₿1.31K
$0.00246
₿0.000000027
$0.002348
₿0.000000026
$6.14M
₿68.94
$118.12M
₿1.33K
$116.3M
₿1.31K
التنبؤ بسعر Nervos Network(ckb)
397 Verge  XVG $0.006844
₿0.000000076
0.64 $112.97M
₿1.27K
$0.007607
₿0.000000083
$0.006623
₿0.000000074
$22.69M
₿254.44
$113.19M
₿1.27K
$112.97M
₿1.27K
التنبؤ بسعر Verge(xvg)
398 KUB Coin  KUB $1.25
₿0.000014
-0.13 $111.42M
₿1.25K
$1.28
₿0.000014
$1.25
₿0.000013
$391.46K
₿4.39
$137.95M
₿1.55K
$111.42M
₿1.25K
التنبؤ بسعر KUB Coin(kub)
399 Ravencoin  RVN $0.006937
₿0.000000077
0.94 $111.04M
₿1.25K
$0.006944
₿0.000000077
$0.006607
₿0.000000074
$6.86M
₿70.83
$111.04M
₿1.25K
$111.04M
₿1.25K
التنبؤ بسعر Ravencoin(rvn)
400 Super OETH  SUPEROETH $2,956.35
₿0.033
-4.22 $110.87M
₿1.24K
$3,102.3
₿0.034
$2,917.1
₿0.032
$1.14M
₿12.78
$110.87M
₿1.24K
$110.87M
₿1.24K
التنبؤ بسعر Super OETH(superoeth)
401 DigiByte  DGB $0.006123
₿0.000000068
-2.38 $110.75M
₿1.24K
$0.0063
₿0.000000070
$0.006112
₿0.000000068
$2.79M
₿31.27
$110.87M
₿1.24K
$110.75M
₿1.24K
التنبؤ بسعر DigiByte(dgb)
403 AIOZ Network  AIOZ $0.0901
₿0.0000010
-3.43 $110.54M
₿1.24K
$0.0933
₿0.0000010
$0.08861
₿0.00000099
$7.12M
₿79.76
$110.9M
₿1.24K
$110.54M
₿1.24K
التنبؤ بسعر AIOZ Network(aioz)
405 Ronin  RON $0.1503
₿0.0000017
1.27 $110.2M
₿1.24K
$0.1591
₿0.0000017
$0.1419
₿0.0000015
$15.63M
₿160.49
$151.16M
₿1.7K
$110.2M
₿1.24K
التنبؤ بسعر Ronin(ron)
406 0x  ZRX $0.1297
₿0.0000014
0.18 $110.18M
₿1.24K
$0.1318
₿0.0000014
$0.127
₿0.0000014
$11.08M
₿128.11
$129.87M
₿1.46K
$110.18M
₿1.24K
التنبؤ بسعر 0x(zrx)
408 Baby Doge Coin  BABYDOGE $0.000000000606
₿0.0000000000000068
-0.40 $108.22M
₿1.21K
$0.000000000615
₿0.0000000000000068
$0.000000000589
₿0.0000000000000066
$5.81M
₿65.29
$254.75M
₿2.86K
$108.22M
₿1.21K
التنبؤ بسعر Baby Doge Coin(babydoge)
410 Turbo  TURBO $0.001549
₿0.000000017
-1.26 $106.98M
₿1.2K
$0.001583
₿0.000000017
$0.001497
₿0.000000016
$16.16M
₿181.63
$106.98M
₿1.2K
$106.98M
₿1.2K
التنبؤ بسعر Turbo(turbo)
411 ETHPlus  ETH+ $3,168.43
₿0.035
-4.30 $106.7M
₿1.2K
$3,323.56
₿0.036
$3,128.72
₿0.035
$387.36K
₿4.53
$106.7M
₿1.2K
$106.7M
₿1.2K
التنبؤ بسعر ETHPlus(eth+)
413 Velo  VELO $0.006028
₿0.000000067
1.84 $105.7M
₿1.19K
$0.006091
₿0.000000068
$0.00573
₿0.000000064
$13.52M
₿151.58
$144.44M
₿1.62K
$105.7M
₿1.19K
التنبؤ بسعر Velo(velo)
417 Mina Protocol  MINA $0.0814
₿0.00000091
-1.47 $103.47M
₿1.16K
$0.08434
₿0.00000093
$0.07973
₿0.00000089
$8.4M
₿94.37
$103.47M
₿1.16K
$103.47M
₿1.16K
التنبؤ بسعر Mina Protocol(mina)
418 Threshold Network  T $0.009269
₿0.00000010
-1.63 $103.41M
₿1.16K
$0.009482
₿0.00000010
$0.009006
₿0.00000010
$3.53M
₿39.62
$103.41M
₿1.16K
$103.41M
₿1.16K
التنبؤ بسعر Threshold Network(t)
419 Anzen USDz  USDZ $0.9953
₿0.000011
-0.01 $103.33M
₿1.16K
$0.9963
₿0.000011
$0.9937
₿0.000010
$274.02K
₿3.07
$103.33M
₿1.16K
$103.33M
₿1.16K
التنبؤ بسعر Anzen USDz(usdz)
420 Arkham  ARKM $0.1803
₿0.0000020
-1.14 $102.56M
₿1.15K
$0.1836
₿0.0000020
$0.1726
₿0.0000019
$29.97M
₿336.17
$180.39M
₿2.02K
$102.56M
₿1.15K
التنبؤ بسعر Arkham(arkm)
430 STP Network  AWE $0.05105
₿0.00000057
-2.54 $99.23M
₿1.11K
$0.05239
₿0.00000057
$0.05006
₿0.00000055
$5.45M
₿61.34
$99.23M
₿1.11K
$99.23M
₿1.11K
التنبؤ بسعر STP Network(awe)
432 Zilliqa  ZIL $0.005037
₿0.000000056
-1.91 $99.04M
₿1.11K
$0.005175
₿0.000000057
$0.004937
₿0.000000055
$10.7M
₿116.43
$102.47M
₿1.15K
$99.04M
₿1.11K
التنبؤ بسعر Zilliqa(zil)
433 Mog Coin  MOG $0.0000002503
₿0.0000000000028
-1.92 $97.77M
₿1.1K
$0.0000002553
₿0.0000000000028
$0.0000002398
₿0.0000000000027
$8.41M
₿94.71
$97.77M
₿1.1K
$97.77M
₿1.1K
التنبؤ بسعر Mog Coin(mog)
434 Open Campus  EDU $0.15
₿0.0000016
-0.01* $97.48M
₿1.1K
$0.1525
₿0.0000017
$0.1436
₿0.0000016
$6.79M
₿75.82
$150.09M
₿1.69K
$97.48M
₿1.1K
التنبؤ بسعر Open Campus(edu)
435 ALEO  ALEO $0.1188
₿0.0000013
-2.39 $97.45M
₿1.09K
$0.1217
₿0.0000013
$0.1167
₿0.0000013
$3.24M
₿36.35
$226.8M
₿2.55K
$97.45M
₿1.09K
التنبؤ بسعر ALEO(aleo)
439 Nano  XNO $0.7095
₿0.0000079
1.62 $94.53M
₿1.06K
$0.7337
₿0.0000080
$0.6868
₿0.0000075
$3.79M
₿42.59
$94.53M
₿1.06K
$94.53M
₿1.06K
التنبؤ بسعر Nano(xno)
441 Ether.fi Staked BTC  EBTC $88,395
₿0.99
-0.96 $93.59M
₿1.05K
$91,073
₿1.0053
$87,206
₿0.97
$86.05K
₿0.97
$93.59M
₿1.05K
$93.59M
₿1.05K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
445 Renzo Restaked LST  PZETH $3,606.38
₿0.040
-4.29 $90.71M
₿1.02K
$3,787.66
₿0.041
$3,558.84
₿0.040
$141.36
₿0
$90.71M
₿1.02K
$90.71M
₿1.02K
التنبؤ بسعر Renzo Restaked LST(pzeth)
450 Frax Share  FRAX $0.978
₿0.000011
-11.09 $89.66M
₿1.01K
$1.17
₿0.000013
$0.9693
₿0.000010
$25.49M
₿288.49
$97.84M
₿1.1K
$89.66M
₿1.01K
التنبؤ بسعر Frax Share(frax)
452 Linea Bridged USDC (Linea)  USDC $0.9995
₿0.000011
-0.02 $89.08M
₿999.66
$1
₿0.000011
$0.9932
₿0.000010
$18.95M
₿212.56
$89.08M
₿999.66
$89.08M
₿999.66
454 Venus  XVS $5.29
₿0.000059
-3.70 $88.73M
₿995.4
$5.51
₿0.000060
$5.2
₿0.000058
$6.81M
₿76.63
$157.5M
₿1.77K
$88.73M
₿995.4
التنبؤ بسعر Venus(xvs)
456 ORDI  ORDI $4.21
₿0.000047
-2.34 $88.38M
₿989.78
$4.31
₿0.000047
$4.11
₿0.000046
$22.82M
₿256.35
$88.38M
₿989.78
$88.38M
₿989.78
التنبؤ بسعر ORDI(ordi)
457 TempleDAO  TEMPLE $3.73
₿0.000041
0.82 $88.37M
₿991.38
$3.74
₿0.000042
$3.67
₿0.000040
$11.23K
₿0.13
$88.55M
₿993.35
$88.37M
₿991.38
التنبؤ بسعر TempleDAO(temple)
459 Proton  XPR $0.003096
₿0.000000034
-10.23 $87.96M
₿986.14
$0.00345
₿0.000000037
$0.002993
₿0.000000033
$2.4M
₿26.99
$97.19M
₿1.09K
$87.96M
₿986.14
التنبؤ بسعر Proton(xpr)
460 Moca Network  MOCA $0.02225
₿0.00000024
-1.40 $87.88M
₿987.2
$0.02376
₿0.00000026
$0.02143
₿0.00000024
$12.76M
₿143.18
$197.63M
₿2.22K
$87.88M
₿987.2
التنبؤ بسعر Moca Network(moca)
461 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000011
0.21 $87.81M
₿984.93
$1.01
₿0.000011
$0.9925
₿0.000010
$396.61K
₿4.45
$87.81M
₿984.93
$87.81M
₿984.93
463 Shuffle  SHFL $0.2369
₿0.0000026
-4.29 $87.45M
₿980.99
$0.2576
₿0.0000028
$0.2355
₿0.0000026
$77.34K
₿0.87
$224.11M
₿2.51K
$87.45M
₿980.99
التنبؤ بسعر Shuffle(shfl)
465 Qubic  QUBIC $0.0000006559
₿0.0000000000073
-1.95 $87.3M
₿979.24
$0.0000006768
₿0.0000000000074
$0.0000006159
₿0.0000000000068
$2.5M
₿28.02
$107.72M
₿1.21K
$87.3M
₿979.24
التنبؤ بسعر Qubic(qubic)
466 Kava  KAVA $0.0806
₿0.00000090
-2.06 $87.25M
₿978.57
$0.08259
₿0.00000090
$0.07753
₿0.00000086
$6.35M
₿71.23
$87.25M
₿978.57
$87.25M
₿978.57
التنبؤ بسعر Kava(kava)
468 Blur  BLUR $0.03207
₿0.00000036
-3.65 $87.12M
₿977.68
$0.03484
₿0.00000038
$0.0314
₿0.00000035
$17.25M
₿193.76
$96.84M
₿1.09K
$87.12M
₿977.68
التنبؤ بسعر Blur(blur)
469 Siacoin  SC $0.001537
₿0.000000017
-0.50 $86.44M
₿970.29
$0.001559
₿0.000000017
$0.001514
₿0.000000016
$4.84M
₿54.18
$95.99M
₿1.08K
$86.44M
₿970.29
التنبؤ بسعر Siacoin(sc)
470 Astar  ASTR $0.01009
₿0.00000011
-1.97 $86.07M
₿965.8
$0.01041
₿0.00000011
$0.009894
₿0.00000011
$3.99M
₿44.7
$87M
₿976.25
$86.07M
₿965.8
التنبؤ بسعر Astar(astr)
473 Holo  HOT $0.0004776
₿0.0000000053
0.70 $84.83M
₿950.66
$0.0004798
₿0.0000000053
$0.0004654
₿0.0000000051
$4.02M
₿45.11
$84.83M
₿950.66
$84.83M
₿950.66
التنبؤ بسعر Holo(hot)
474 ZetaChain  ZETA $0.06941
₿0.00000077
-1.86 $84.63M
₿949.38
$0.07117
₿0.00000078
$0.06761
₿0.00000076
$6.34M
₿77.17
$145.91M
₿1.64K
$84.63M
₿949.38
التنبؤ بسعر ZetaChain(zeta)
477 Sushi  SUSHI $0.3082
₿0.0000034
-0.23 $84.25M
₿945.14
$0.3203
₿0.0000035
$0.2986
₿0.0000033
$15.83M
₿178.5
$88.77M
₿995.91
$84.25M
₿945.14
التنبؤ بسعر Sushi(sushi)
478 Drift Protocol  DRIFT $0.1509
₿0.0000016
-4.59 $84.1M
₿943.94
$0.1604
₿0.0000017
$0.1489
₿0.0000016
$9.9M
₿111.15
$151.27M
₿1.7K
$84.1M
₿943.94
التنبؤ بسعر Drift Protocol(drift)
480 ViciCoin  VCNT $17.11
₿0.00019
-0.01* $82.54M
₿921.43
$17.25
₿0.00019
$16.84
₿0.00018
$243.21K
₿2.72
$171.1M
₿1.91K
$82.54M
₿921.43
التنبؤ بسعر ViciCoin(vcnt)
481 Pirate Chain  ARRR $0.4174
₿0.0000046
-6.69 $81.99M
₿919.88
$0.4543
₿0.0000049
$0.3902
₿0.0000043
$571.6K
₿6.41
$83.57M
₿937.63
$81.99M
₿919.88
التنبؤ بسعر Pirate Chain(arrr)
482 cat in a dogs world  MEW $0.0009181
₿0.000000010
0.37 $81.7M
₿916.94
$0.0009264
₿0.000000010
$0.0008691
₿0.0000000098
$19.76M
₿221.79
$81.7M
₿916.94
$81.7M
₿916.94
التنبؤ بسعر cat in a dogs world(mew)
489 cETH  CETH $59.63
₿0.00066
-4.16 $79.82M
₿894.63
$62.54
₿0.00068
$58.79
₿0.00066
$19.39
₿0
$79.82M
₿894.63
$79.82M
₿894.63
التنبؤ بسعر cETH(ceth)
490 VVS Finance  VVS $0.00000183
₿0.000000000020
-0.78 $79.65M
₿893.55
$0.000001919
₿0.000000000021
$0.00000181
₿0.000000000020
$460.89K
₿5.16
$173.58M
₿1.95K
$79.65M
₿893.55
التنبؤ بسعر VVS Finance(vvs)
492 Venom  VENOM $0.03701
₿0.00000041
-1.20 $78.96M
₿886.05
$0.03746
₿0.00000041
$0.03644
₿0.00000040
$1.62M
₿18.25
$271.82M
₿3.05K
$78.96M
₿886.05
التنبؤ بسعر Venom(venom)
495 Request  REQ $0.1049
₿0.0000011
0.69 $78.17M
₿875.17
$0.1049
₿0.0000011
$0.1039
₿0.0000011
$2.63M
₿29.45
$104.96M
₿1.18K
$78.17M
₿875.17
التنبؤ بسعر Request(req)
497 aelf  ELF $0.09552
₿0.0000010
1.00 $77.97M
₿875.89
$0.09637
₿0.0000010
$0.09446
₿0.0000010
$2.27M
₿25.57
$95.16M
₿1.07K
$77.97M
₿875.89
التنبؤ بسعر aelf(elf)
499 MANTRA DAO  OM $0.06645
₿0.00000074
-0.77 $77.32M
₿867.44
$0.06719
₿0.00000075
$0.06444
₿0.00000072
$21.69M
₿243.64
$115.62M
₿1.3K
$77.32M
₿867.44
التنبؤ بسعر MANTRA DAO(om)
500 EUR CoinVertible  EURCV $1.17
₿0.000013
-0.08 $77M
₿863.87
$1.17
₿0.000013
$1.17
₿0.000012
$16.55M
₿185.88
$77M
₿863.87
$77M
₿863.87
التنبؤ بسعر EUR CoinVertible(eurcv)
502 Popcat  POPCAT $0.07811
₿0.00000087
-0.70 $76.57M
₿859.32
$0.07915
₿0.00000088
$0.07568
₿0.00000084
$14.27M
₿160.42
$76.57M
₿859.32
$76.57M
₿859.32
التنبؤ بسعر Popcat(popcat)
505 Numeraire  NMR $9.51
₿0.00010
-2.36 $76.23M
₿855.78
$9.79
₿0.00010
$9.33
₿0.00010
$6.1M
₿70.07
$101.36M
₿1.14K
$76.23M
₿855.78
التنبؤ بسعر Numeraire(nmr)
508 VeThor  VTHO $0.0007745
₿0.0000000086
-0.37 $75.61M
₿850
$0.0007945
₿0.0000000088
$0.0007592
₿0.0000000084
$1.68M
₿18.94
$75.65M
₿850.38
$75.61M
₿850
التنبؤ بسعر VeThor(vtho)
515 CoinEx Token  CET $0.02922
₿0.00000032
-10.29 $74.94M
₿841.13
$0.03258
₿0.00000035
$0.02753
₿0.00000030
$247.87K
₿2.78
$74.94M
₿841.13
$74.94M
₿841.13
التنبؤ بسعر CoinEx Token(cet)
516 GMX  GMX $7.22
₿0.000080
1.79 $74.81M
₿839.2
$7.3
₿0.000081
$7.02
₿0.000077
$7.63M
₿85.52
$74.81M
₿839.2
$74.81M
₿839.2
التنبؤ بسعر GMX(gmx)
520 Islamic Coin  ISLM $0.0309
₿0.00000034
-5.61 $74.27M
₿832.3
$0.03274
₿0.00000035
$0.03064
₿0.00000034
$108.06K
₿2.02
$629.01M
₿7.05K
$74.27M
₿832.3
التنبؤ بسعر Islamic Coin(islm)
521 AI Companions  AIC $0.07352
₿0.00000082
-19.70 $73.52M
₿826.18
$0.09155
₿0.0000010
$0.07335
₿0.00000081
$5.17M
₿58.03
$73.52M
₿826.18
$73.52M
₿826.18
التنبؤ بسعر AI Companions(aic)
523 Non-Playable Coin  NPC $0.009134
₿0.00000010
-4.51 $73.52M
₿825.56
$0.009664
₿0.00000010
$0.008834
₿0.00000010
$9.91M
₿111.28
$73.52M
₿825.56
$73.52M
₿825.56
التنبؤ بسعر Non-Playable Coin(npc)
524 Verus Coin  VRSC $0.9132
₿0.000010
-4.27 $72.91M
₿818.24
$0.9802
₿0.000010
$0.9123
₿0.000010
$2.58K
₿0.03
$72.91M
₿818.27
$72.91M
₿818.24
التنبؤ بسعر Verus Coin(vrsc)
525 Axelar  AXL $0.06561
₿0.00000073
-2.11 $72.48M
₿813.29
$0.06763
₿0.00000074
$0.06414
₿0.00000072
$14.32M
₿160.97
$80.48M
₿903.09
$72.48M
₿813.29
التنبؤ بسعر Axelar(axl)
527 XYO Network  XYO $0.005197
₿0.000000058
-0.54 $72.4M
₿812.86
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$13.21M
₿151.96
$72.4M
₿812.86
$72.4M
₿812.86
التنبؤ بسعر XYO Network(xyo)
529 Polymesh  POLYX $0.05795
₿0.00000065
0.48 $71.76M
₿805.15
$0.05848
₿0.00000065
$0.05572
₿0.00000062
$2.98M
₿32.09
$71.76M
₿805.15
$71.76M
₿805.15
التنبؤ بسعر Polymesh(polyx)
531 IoTeX  IOTX $0.007592
₿0.000000085
-0.96 $71.66M
₿804.33
$0.007705
₿0.000000085
$0.007415
₿0.000000083
$2.98M
₿33.52
$71.66M
₿804.33
$71.66M
₿804.33
التنبؤ بسعر IoTeX(iotx)
532 L2 Standard Bridged WETH (Optimism)  WETH $2,967.6
₿0.033
-4.19 $71.25M
₿803.86
$3,122.03
₿0.034
$2,924.23
₿0.033
$5.4M
₿64.12
$71.25M
₿803.86
$71.25M
₿803.86
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
536 Puff The Dragon  PUFF $0.08006
₿0.00000089
-0.52 $71.13M
₿798.37
$0.08048
₿0.00000090
$0.07957
₿0.00000087
$40.04K
₿0.45
$71.13M
₿798.37
$71.13M
₿798.37
التنبؤ بسعر Puff The Dragon(puff)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀