$3.41T
إجمالي القيمة السوقية
$88.64B
إجمالي حجم التداول
BTC 62.98%     ETH 8.98%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Tokenized Real Estate حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Real Estate
Tokenized Real Estate (3088)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
258 BENQI Liquid Staked AVAX  SAVAX $21.64
₿0.00077
-3.36 $240.51M
₿5.14K
$22.4
₿0.00078
$21.58
₿0.00076
$329.85K
₿25.86
$240.51M
₿5.14K
$240.51M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
259 Staked Frax Ether  SFRXETH $2,857.35
₿0.054
-1.67 $239.16M
₿8.67K
$2,910.48
₿0.055
$2,837.67
₿0.054
$245.33K
₿11.36
$239.16M
₿8.67K
$239.16M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
260 Golem  GLM $0.2351
₿0.0000076
3.46 $235.37M
₿7.62K
$0.2367
₿0.0000080
$0.2253
₿0.0000076
$22.85M
₿224.55
$235.37M
₿7.62K
$235.37M
₿7.62K
التنبؤ بسعر Golem(glm)
261 cat in a dogs world  MEW $0.002644
₿0.000000054
-7.12 $235.16M
₿4.85K
$0.002854
₿0.000000057
$0.00263
₿0.000000051
$30M
₿581.86
$235.16M
₿4.85K
$235.16M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
262 Theta Fuel  TFUEL $0.03319
₿0.0000015
1.63 $231.89M
₿9.97K
$0.0341
₿0.0000017
$0.03251
₿0.0000015
$5.21M
₿865.08
$231.89M
₿9.97K
$231.89M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
263 MX Token  MX $2.44
₿0.000079
-1.37 $230.11M
₿7.89K
$2.49
₿0.000084
$2.43
₿0.000070
$5.57M
₿907.8
$1.02B
₿34.19K
$230.11M
₿7.89K
التنبؤ بسعر MX Token(mx)
265 Euler  EUL $12.15
₿0.000083
3.72 $226.98M
₿1.57K
$12.41
₿0.000085
$11.66
₿0.000080
$2.5M
₿5.43
$330.2M
₿2.28K
$226.98M
₿1.57K
التنبؤ بسعر Euler(eul)
266 SafePal  SFP $0.4501
₿0.000013
-0.55 $225.08M
₿6.03K
$0.4553
₿0.000013
$0.4498
₿0.000012
$2.26M
₿283.26
$225.08M
₿6.52K
$225.08M
₿6.03K
التنبؤ بسعر SafePal(sfp)
267 Zebec Network  ZBCN $0.002578
-3.44 $222.84M
$0.002694
$0.002485
$18.6M
$258.19M
$222.84M
التنبؤ بسعر Zebec Network(zbcn)
268 Resolv USR  USR $0.9998
0.04 $212.42M
$1
$0.9991
$2.14M
$212.42M
$212.42M
التنبؤ بسعر Resolv USR(usr)
270 EURC  EURC $1.17
₿0.000015
-0.25 $210.04M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$33.71M
₿24.04
$210.04M
₿765.5
$210.04M
₿765.5
التنبؤ بسعر EURC(eurc)
272 Kusama  KSM $12.4
₿0.00057
-3.23 $207.58M
₿5.2K
$12.84
₿0.00061
$12.39
₿0.00057
$12.37M
₿368.76
$207.58M
₿5.79K
$207.58M
₿5.2K
التنبؤ بسعر Kusama(ksm)
273 Qtum  QTUM $1.95
₿0.000072
-1.75 $206.6M
₿7.59K
$2
₿0.000075
$1.94
₿0.000065
$16.26M
₿1.31K
$210.72M
₿7.79K
$206.6M
₿7.59K
التنبؤ بسعر Qtum(qtum)
274 Toshi  TOSHI $0.0004904
₿0.0000000083
-7.77 $206.38M
₿3.59K
$0.0005329
₿0.0000000096
$0.0004874
₿0.0000000083
$14.26M
₿66.19
$206.38M
₿3.59K
$206.38M
₿3.59K
التنبؤ بسعر Toshi(toshi)
275 Mina Protocol  MINA $0.1645
₿0.000014
-2.87 $204.21M
₿16.15K
$0.1706
₿0.000015
$0.1637
₿0.000014
$8.21M
₿546.62
$204.21M
₿17.07K
$204.21M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
276 Zilliqa  ZIL $0.01029
₿0.00000046
-2.62 $200.84M
₿8.56K
$0.0106
₿0.00000048
$0.01022
₿0.00000046
$6.73M
₿447.52
$216.18M
₿8.92K
$200.84M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
277 MANTRA DAO  OM $0.2039
₿0.000011
-3.55 $199.45M
₿9.66K
$0.2134
₿0.000012
$0.2027
₿0.000010
$32.92M
₿1.2K
$342.42M
₿10.59K
$199.45M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
278 IoTeX  IOTX $0.02094
₿0.0000011
-2.29 $197.74M
₿10.65K
$0.0215
₿0.0000011
$0.02094
₿0.0000010
$4.25M
₿697.64
$197.74M
₿10.71K
$197.74M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
280 Baby Doge Coin  BABYDOGE $0.000000001157
₿0.000000000000028
-1.67 $195.88M
₿4.18K
$0.00000000118
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$13.5M
₿51.78
$487.2M
₿12.16K
$195.88M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
281 LayerZero  ZRO $1.76
-3.21 $195.5M
$1.82
$1.74
$19.59M
$1.76B
$195.5M
التنبؤ بسعر LayerZero(zro)
282 Arkham  ARKM $0.4394
₿0.000027
-3.57 $194.33M
₿5.49K
$0.4562
₿0.000030
$0.4389
₿0.000026
$26.85M
₿954.55
$439.67M
₿26.83K
$194.33M
₿5.49K
التنبؤ بسعر Arkham(arkm)
283 Ravencoin  RVN $0.01262
₿0.00000056
-2.00 $193.69M
₿7.79K
$0.01294
₿0.00000061
$0.0126
₿0.00000056
$9.87M
₿662.65
$193.7M
₿11.92K
$193.69M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
284 Wrapped Beacon ETH  WBETH $2,725.61
₿0.052
-1.55 $193.22M
₿3.71K
$2,770.2
₿0.053
$2,708.46
₿0.052
$1.08M
₿91.01
$193.22M
₿3.71K
$193.22M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
285 Wrapped Ether (Mantle Bridge)  WETH $2,537.86
₿0.050
-1.53 $193.13M
₿0
$2,591.67
₿0.051
$2,513.71
₿0.050
$1.75M
₿272.2
$193.13M
$193.13M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
287 SwissBorg  BORG $0.1962
₿0.0000036
1.38 $192.27M
₿3.62K
$0.198
₿0.0000038
$0.1887
₿0.0000035
$252.21K
₿25.58
$192.27M
₿3.62K
$192.27M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
288 Convex Finance  CVX $2.34
₿0.000052
-0.04 $191.51M
₿4.28K
$2.36
₿0.000054
$2.24
₿0.000051
$9.83M
₿69.57
$233.35M
₿5.2K
$191.51M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
289 Gas  GAS $2.92
₿0.000093
1.66 $189.97M
₿6.04K
$3.05
₿0.000096
$2.85
₿0.000092
$26.76M
₿233.74
$189.97M
₿6.04K
$189.97M
₿6.04K
التنبؤ بسعر Gas(gas)
291 Synthetix Network Token  SNX $0.5505
₿0.000055
-3.39 $189.08M
₿18.2K
$0.5702
₿0.000059
$0.5476
₿0.000055
$10.51M
₿676.8
$189.31M
₿18.23K
$189.08M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
292 Basic Attention Token  BAT $0.1254
₿0.0000044
-1.61 $187.65M
₿6.64K
$0.1275
₿0.0000047
$0.125
₿0.0000044
$9.04M
₿1.23K
$188.2M
₿6.67K
$187.65M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
294 Wemix Token  WEMIX $0.4074
₿0.000028
-3.04 $184.43M
₿10.28K
$0.4202
₿0.000030
$0.4052
₿0.000028
$2.44M
₿115.52
$221.17M
₿27.64K
$184.43M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
295 0x  ZRX $0.2156
₿0.0000094
-2.24 $182.94M
₿8.02K
$0.2215
₿0.000010
$0.2149
₿0.0000094
$14.83M
₿396.76
$215.63M
₿9.47K
$182.94M
₿8.02K
التنبؤ بسعر 0x(zrx)
296 Notcoin  NOT $0.001765
₿0.00000000054
-3.54 $180.88M
$0.001839
$0.001763
$14.6M
$180.88M
$180.88M
التنبؤ بسعر Notcoin(not)
297 Frax Share  FRAX $1.96
₿0.000097
-0.64 $178.37M
₿7.69K
$1.98
₿0.00010
$1.94
₿0.000096
$6.23M
₿340.69
$195.27M
₿9.72K
$178.37M
₿7.69K
التنبؤ بسعر Frax Share(frax)
298 Moo Deng  MOODENG $0.1781
-5.12 $176.42M
$0.189
$0.1748
$96.15M
$176.42M
$176.42M
التنبؤ بسعر Moo Deng(moodeng)
299 Astar  ASTR $0.02167
₿0.0000019
-2.20 $176.28M
₿11.16K
$0.0222
₿0.0000021
$0.02153
₿0.0000019
$6.13M
₿630.48
$183.66M
₿16.73K
$176.28M
₿11.16K
التنبؤ بسعر Astar(astr)
301 Neiro  NEIRO $0.0004106
-4.39 $173.33M
$0.0004311
$0.0004116
$61.04M
$173.33M
$173.33M
التنبؤ بسعر Neiro(neiro)
302 Oasis Network  ROSE $0.02336
₿0.0000017
-2.74 $172.63M
₿12.02K
$0.02425
₿0.0000018
$0.02326
₿0.0000017
$6.09M
₿495.64
$233.58M
₿17.86K
$172.63M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
303 Verus Coin  VRSC $2.17
₿0.000016
-2.91 $171.83M
₿1.15K
$2.29
₿0.000017
$2.17
₿0.000014
$15.16K
₿0.22
$171.83M
₿1.39K
$171.83M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
304 Tribe  TRIBE $0.3775
₿0.0000070
0.83 $171.78M
₿3.2K
$0.3807
₿0.0000072
$0.3594
₿0.0000069
$135.95K
₿1.5
$377.52M
₿7.03K
$171.78M
₿3.2K
التنبؤ بسعر Tribe(tribe)
305 yearn.finance  YFI $5,077.41
₿0.12
-2.13 $171.62M
₿3.99K
$5,194.41
₿0.12
$5,061.92
₿0.11
$11.83M
₿614.29
$186.12M
₿4.39K
$171.62M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
306 VeThor  VTHO $0.001871
₿0.000000056
-2.59 $171.18M
₿4.2K
$0.001921
₿0.000000057
$0.001857
₿0.000000055
$3.04M
₿47.93
$171.21M
$171.18M
₿4.2K
التنبؤ بسعر VeThor(vtho)
308 Siacoin  SC $0.003015
₿0.00000013
1.17 $168.96M
₿7.7K
$0.003024
₿0.00000013
$0.002944
₿0.00000013
$5.18M
₿107.11
$183.7M
₿7.7K
$168.96M
₿7.7K
التنبؤ بسعر Siacoin(sc)
309 Celo  CELO $0.289
₿0.000015
5.36 $166.94M
₿8.11K
$0.2904
₿0.000016
$0.2739
₿0.000015
$32.24M
₿367.79
$289.81M
₿15.2K
$166.94M
₿8.11K
التنبؤ بسعر Celo(celo)
310 Blur  BLUR $0.06862
₿0.0000074
-3.00 $165.59M
₿11.38K
$0.07096
₿0.0000080
$0.0683
₿0.0000073
$11.54M
₿715.12
$205.87M
₿22.31K
$165.59M
₿11.38K
التنبؤ بسعر Blur(blur)
311 OriginTrail  TRAC $0.3296
₿0.000016
-2.10 $164.91M
₿6.61K
$0.3398
₿0.000016
$0.3217
₿0.000015
$2.31M
₿71.98
$165.06M
₿8.19K
$164.91M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
312 Elixir deUSD  DEUSD $1
0.01 $164.91M
$1
$0.9996
$1.88M
$164.91M
$164.91M
التنبؤ بسعر Elixir deUSD(deusd)
315 BNB48 Club Token  KOGE $48.03
₿0.00022
0.09 $162.66M
₿772.81
$48.13
₿0.00023
$47.88
₿0.00022
$589.23M
₿0.92
$162.66M
₿772.81
$162.66M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
318 Nervos Network  CKB $0.003433
₿0.00000052
-2.38 $160.88M
₿23.29K
$0.003542
₿0.00000054
$0.00341
₿0.00000043
$7.67M
₿4.81K
$163.53M
₿23.65K
$160.88M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
319 ZetaChain  ZETA $0.1732
₿0.000024
-2.25 $160.49M
₿5.77K
$0.1777
₿0.000026
$0.1729
₿0.000024
$11.17M
₿599.93
$363.89M
₿51.2K
$160.49M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
322 aelf  ELF $0.2071
₿0.0000088
5.45 $158.56M
₿6.45K
$0.215
₿0.0000091
$0.1934
₿0.0000088
$14.63M
₿92.01
$206.42M
₿8.83K
$158.56M
₿6.45K
التنبؤ بسعر aelf(elf)
324 Threshold Network  T $0.0155
₿0.00000067
-1.02 $157M
₿6.56K
$0.01571
₿0.00000072
$0.01529
₿0.00000067
$11.06M
₿595.3
$172.88M
₿7.5K
$157M
₿6.56K
التنبؤ بسعر Threshold Network(t)
327 ORDI  ORDI $7.41
₿0.0010
-3.60 $155.86M
₿21.06K
$7.71
₿0.0010
$7.39
₿0.00098
$30.76M
₿4.63K
$155.86M
₿21.06K
$155.86M
₿21.06K
التنبؤ بسعر ORDI(ordi)
328 Qubic  QUBIC $0.00000128
₿0.000000000089
-4.72 $154.43M
₿0
$0.000001349
₿0.000000000092
$0.000001269
₿0.000000000087
$1.64M
₿23.81
$192.85M
$154.43M
₿0
التنبؤ بسعر Qubic(qubic)
329 Kinesis Gold  KAU $107.22
₿0.0011
0.72 $153.86M
₿1.53K
$107.55
₿0.0011
$106.05
₿0.0010
$88.4M
₿9.1
$153.86M
$153.86M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
330 Polymesh  POLYX $0.1302
₿0.0000072
1.48 $153.34M
₿7.53K
$0.1319
₿0.0000078
$0.128
₿0.0000071
$4.42M
₿667.48
$153.34M
₿7.53K
$153.34M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
331 Instadapp  FLUID $3.86
₿0.000028
-2.53 $152.36M
₿512.01
$3.97
₿0.000029
$3.84
₿0.000028
$902.36K
₿0.61
$386.35M
₿2.85K
$152.36M
₿512.01
التنبؤ بسعر Instadapp(fluid)
334 SOLO Coin  SOLO $0.371
₿0.0000019
25.72 $148.47M
₿794.54
$0.3919
₿0.0000020
$0.2927
₿0.0000019
$13.62M
₿47.05
$148.47M
₿794.54
$148.47M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
335 UXLINK  UXLINK $0.3608
-3.55 $147.48M
$0.3779
$0.3577
$37.49M
$360.62M
$147.48M
التنبؤ بسعر UXLINK(uxlink)
336 Stargate Finance  STG $0.1507
₿0.000010
-1.18 $146.5M
₿2.18K
$0.1528
₿0.000011
$0.1499
₿0.000010
$3.79M
₿270.9
$150.8M
₿10.68K
$146.5M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
337 Holo  HOT $0.0008204
₿0.000000043
-2.84 $145.74M
₿7.76K
$0.0008467
₿0.000000045
$0.0008192
₿0.000000043
$6.17M
₿204.56
$145.74M
₿7.76K
$145.74M
₿7.76K
التنبؤ بسعر Holo(hot)
338 NXM  NXM $59.12
₿0.0010
-1.45 $144.75M
₿4.21K
$59.99
₿0.0010
$58.51
₿0.0010
$0
₿0
$144.74M
₿4.21K
$144.75M
₿4.21K
التنبؤ بسعر NXM(nxm)
339 STASIS EURO  EURS $1.16
₿0.000016
-1.11 $144.28M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$115.31K
₿8.53
$144.28M
₿2K
$144.28M
₿2K
340 Cronos Bridged USDC (Cronos)  USDC $0.998
₿0.000014
-0.20 $144.6M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$392.53K
₿192.08
$144.6M
$144.6M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
341 Zano  ZANO $9.71
₿0.000052
6.32 $144.05M
₿740.27
$10.03
₿0.000052
$9.07
₿0.000050
$2.12M
₿1.57
$144.08M
$144.05M
₿740.27
التنبؤ بسعر Zano(zano)
342 CoW Protocol  COW $0.2938
₿0.0000034
-0.48 $143.57M
₿761.43
$0.2957
₿0.0000036
$0.2894
₿0.0000034
$12.79M
₿3.2
$293.81M
₿3.5K
$143.57M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
343 Gigachad  GIGA $0.01482
₿0.000000018
-8.54 $142.35M
₿172.88
$0.01647
₿0.000000022
$0.01466
₿0.000000016
$5.31M
₿3.62
$142.35M
₿172.88
$142.35M
₿172.88
التنبؤ بسعر Gigachad(giga)
344 Kinesis Silver  KAG $37.05
₿0.00041
-0.37 $141.54M
₿1.45K
$37.21
₿0.00041
$36.52
₿0.00039
$355.24K
₿6.66
$141.54M
$141.54M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
345 GMX  GMX $13.85
₿0.00054
-0.78 $141.17M
₿5.15K
$14.11
₿0.00056
$13.72
₿0.00054
$6.85M
₿345.74
$141.17M
₿5.15K
$141.17M
₿5.15K
التنبؤ بسعر GMX(gmx)
346 EthereumPoW  ETHW $1.31
₿0.000074
-1.08 $140.68M
₿8.04K
$1.32
₿0.000079
$1.3
₿0.000074
$4.87M
₿377.55
$140.68M
₿8.04K
$140.68M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
347 Origin Ether  OETH $2,546.93
₿0.051
-1.12 $139.38M
₿2.28K
$2,582.7
₿0.051
$2,518.82
₿0.050
$977.75K
₿0.01
$139.38M
₿2.28K
$139.38M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
348 Ankr  ANKR $0.01392
₿0.00000084
-2.00 $139.28M
₿8.45K
$0.01425
₿0.00000090
$0.01389
₿0.00000084
$10.32M
₿551.09
$139.28M
₿8.45K
$139.28M
₿8.45K
التنبؤ بسعر Ankr(ankr)
350 Casper Network  CSPR $0.01034
₿0.00000051
-2.20 $136.99M
₿6.18K
$0.01059
₿0.00000052
$0.01031
₿0.00000051
$2.85M
₿169.71
$141.83M
₿6.48K
$136.99M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
353 Drift Protocol  DRIFT $0.3973
0.18 $135.88M
$0.3993
$0.3867
$12.56M
$398.08M
$135.88M
التنبؤ بسعر Drift Protocol(drift)
354 Prometeus  PROM $7.39
₿0.00020
-5.33 $133.29M
₿3.75K
$7.85
₿0.00021
$7.11
₿0.00020
$5.09M
₿76.57
$140.6M
₿3.95K
$133.29M
₿3.75K
التنبؤ بسعر Prometeus(prom)
355 Chia  XCH $9.21
₿0.00053
-3.50 $134.84M
₿5.46K
$9.55
₿0.00054
$9.19
₿0.00052
$5.65M
₿357.21
$304.26M
₿16.65K
$134.84M
₿5.46K
التنبؤ بسعر Chia(xch)
356 Harmony  ONE $0.009195
₿0.00000039
-2.02 $134.77M
₿4.84K
$0.009491
₿0.00000041
$0.009151
₿0.00000039
$5.43M
₿166.41
$134.77M
₿5.17K
$134.77M
₿4.84K
التنبؤ بسعر Harmony(one)
357 Snek  SNEK $0.001803
₿0.000000016
-4.07 $135.14M
₿1.18K
$0.001897
₿0.000000017
$0.001778
₿0.000000015
$1.21M
₿18.49
$136.5M
₿1.22K
$135.14M
₿1.18K
التنبؤ بسعر Snek(snek)
358 CoinEx Token  CET $0.05046
₿0.00000055
0.53 $134.36M
₿1.61K
$0.05052
₿0.00000055
$0.04989
₿0.00000053
$66.3K
₿1.51
$134.36M
₿112.18
$134.36M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
359 FunFair  FUN $0.01263
₿0.00000010
-1.39 $133.97M
₿1.12K
$0.01323
₿0.00000010
$0.01219
₿0.000000098
$30.18M
₿113.44
$139.04M
₿1.16K
$133.97M
₿1.12K
التنبؤ بسعر FunFair(fun)
361 KUB Coin  KUB $1.48
₿0.000035
-0.20 $131.8M
₿3.15K
$1.49
₿0.000035
$1.47
₿0.000034
$493.8K
₿2.62
$163.17M
₿3.9K
$131.8M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
363 DigiByte  DGB $0.007334
₿0.00000022
-2.07 $130.29M
₿3.85K
$0.007512
₿0.00000023
$0.007301
₿0.00000022
$2.03M
₿165.21
$130.34M
₿4.78K
$130.29M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
364 ICON  ICX $0.1216
₿0.0000045
-1.21 $130.12M
₿4.47K
$0.1231
₿0.0000047
$0.1204
₿0.0000045
$2.86M
₿69.6
$131.82M
₿4.52K
$130.12M
₿4.47K
التنبؤ بسعر ICON(icx)
365 AUSD  AUSD $0.9997
0.02 $129.91M
$1
$0.9988
$89.88M
$129.91M
$129.91M
التنبؤ بسعر AUSD(ausd)
368 cETH  CETH $51.01
₿0.0010
-1.57 $128.45M
₿5.58K
$51.9
₿0.0010
$50.7
₿0.0010
$21.39
₿0
$128.45M
₿5.58K
$128.45M
₿5.58K
التنبؤ بسعر cETH(ceth)
372 AI Companions  AIC $0.1271
-4.76 $127.51M
$0.1335
$0.1199
$4.01M
$127.51M
$127.51M
التنبؤ بسعر AI Companions(aic)
374 WOO Network  WOO $0.06657
₿0.0000058
-2.66 $127.13M
₿10.85K
$0.06884
₿0.0000061
$0.06628
₿0.0000058
$7.02M
₿352.03
$147.11M
₿13.1K
$127.13M
₿10.85K
التنبؤ بسعر WOO Network(woo)
375 GMT  GMT $0.04243
₿0.0000042
-2.55 $124.57M
₿8.25K
$0.04377
₿0.0000046
$0.04216
₿0.0000041
$20.85M
₿2.37K
$216.35M
₿22.95K
$124.57M
₿8.25K
التنبؤ بسعر GMT(gmt)
376 XYO Network  XYO $0.008921
₿0.00000014
-1.80 $124.28M
₿2.03K
$0.009089
₿0.00000015
$0.008874
₿0.00000014
$7.87M
₿32.02
$124.28M
₿2.03K
$124.28M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
379 Kamino  KMNO $0.0543
-5.39 $123.02M
$0.05752
$0.05434
$9.68M
$543.76M
$123.02M
التنبؤ بسعر Kamino(kmno)
381 Anzen USDz  USDZ $0.9873
0.15 $121.35M
$1.01
$0.9839
$25.59K
$121.35M
$121.35M
التنبؤ بسعر Anzen USDz(usdz)
382 Non-Playable Coin  NPC $0.01505
₿0.000000083
-2.43 $121.23M
₿665.72
$0.0157
₿0.000000084
$0.01451
₿0.000000057
$6.23M
₿18.2
$121.23M
₿665.72
$121.23M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
383 aura  AURA $0.1256
-13.61 $120.91M
$0.1472
$0.122
$6.26M
$120.91M
$120.91M
التنبؤ بسعر aura(aura)
384 Kadena  KDA $0.3715
₿0.000017
-3.76 $120.24M
₿4.76K
$0.3862
₿0.000018
$0.3698
₿0.000017
$4.27M
₿157.38
$120.25M
₿17.6K
$120.24M
₿4.76K
التنبؤ بسعر Kadena(kda)
385 Echelon Prime  PRIME $2.31
₿0.00033
-5.59 $119.89M
₿12.61K
$2.46
₿0.00033
$2.3
₿0.00032
$4.78M
₿124.64
$257.08M
₿37.4K
$119.89M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
386 Mask Network  MASK $1.2
₿0.000068
-2.71 $119.83M
₿6.59K
$1.24
₿0.000071
$1.2
₿0.000068
$15.77M
₿1.02K
$119.83M
₿6.86K
$119.83M
₿6.59K
التنبؤ بسعر Mask Network(mask)
389 Enjin Coin  ENJ $0.06409
₿0.0000063
-2.81 $119.15M
₿9.11K
$0.06638
₿0.0000067
$0.06398
₿0.0000062
$7.56M
₿558.31
$122.31M
₿11.38K
$119.15M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
390 Horizen  ZEN $7.34
₿0.00016
-3.44 $118.36M
₿2.44K
$7.62
₿0.00016
$7.27
₿0.00016
$8.62M
₿215.31
$118.37M
₿2.44K
$118.36M
₿2.44K
التنبؤ بسعر Horizen(zen)
394 Zignaly  ZIG $0.08252
₿0.0000014
-5.33 $116.28M
₿2.08K
$0.08717
₿0.0000015
$0.08243
₿0.0000014
$2.29M
₿151.07
$161.26M
₿2.88K
$116.28M
₿2.08K
التنبؤ بسعر Zignaly(zig)
395 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.04 $115.22M
$1.05
$1.05
$0
$115.22M
$115.22M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
396 Orca  ORCA $1.91
₿0.000044
-3.03 $114.75M
₿2.23K
$1.98
₿0.000048
$1.91
₿0.000044
$12.34M
₿47.88
$143.54M
₿4.47K
$114.75M
₿2.23K
التنبؤ بسعر Orca(orca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا