$3.38T
Capitalização total de mercado
$116.02B
Volume total
BTC 61.70%     ETH 9.01%
Dominância

Página de Resultados 2 para Principais criptomoedas Tokenized Real Estate por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Real Estate
Tokenized Real Estate (3088)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Zcash  ZEC $41.06
₿0.00039
-3.95 $661.41M
₿5.86K
$43.17
₿0.00040
$40.67
₿0.00038
$17.78M
₿470.48
$661.59M
₿8.23K
$661.41M
₿5.86K
Previsão de Preço do Zcash(zec)
127 Ethereum Name Service  ENS $19.93
₿0.00029
-3.53 $660.82M
₿9.07K
$20.95
₿0.00030
$19.52
₿0.00028
$57.73M
₿687.08
$1.99B
₿29.25K
$660.82M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
128 BitTorrent  BTT $0.0000006537
₿0.000000000021
-2.79 $644.75M
₿20.58K
$0.0000006766
₿0.000000000021
$0.0000006483
₿0.000000000021
$9.94M
₿622.74
$647.33M
₿21.04K
$644.75M
₿20.58K
Previsão de Preço do BitTorrent(btt)
129 Gala  GALA $0.01433
₿0.00000084
-4.95 $644.18M
₿31.94K
$0.01524
₿0.00000094
$0.01397
₿0.00000083
$95.92M
₿3.63K
$644.19M
₿31.94K
$644.18M
₿31.94K
Previsão de Preço do Gala(gala)
130 Pendle  PENDLE $3.94
₿0.000096
-2.84 $641M
₿9.16K
$4.1
₿0.000098
$3.76
₿0.000087
$100.49M
₿1.99K
$1.11B
₿24.43K
$641M
₿9.16K
Previsão de Preço do Pendle(pendle)
131 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.08 $636.27M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$11.78M
₿1.42
$687.12M
₿1.69K
$636.27M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
132 The Sandbox  SAND $0.2569
₿0.0000087
-4.07 $628.42M
₿19.71K
$0.2707
₿0.0000091
$0.2529
₿0.0000086
$42.07M
₿1.56K
$770.79M
₿26.26K
$628.42M
₿19.71K
Previsão de Preço do The Sandbox(sand)
133 Aerodrome Finance  AERO $0.7492
₿0.000027
-5.03 $626.48M
₿10.52K
$0.8041
₿0.000027
$0.6982
₿0.000026
$88.94M
₿618.19
$1.25B
₿26.04K
$626.48M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
134 Bitcoin SV  BSV $31.52
₿0.0013
-4.18 $626.44M
₿26.35K
$33.29
₿0.0013
$31.35
₿0.0013
$27.67M
₿597.4
$626.45M
₿28.11K
$626.44M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
135 IOTA  IOTA $0.1631
₿0.0000043
-3.61 $625.8M
₿13.77K
$0.1717
₿0.0000045
$0.1605
₿0.0000042
$16.41M
₿326.49
$755.69M
₿19.74K
$625.8M
₿13.77K
Previsão de Preço do IOTA(iota)
136 Usual USD  USD0 $0.9973
-0.05 $612.96M
$0.998
$0.9971
$16.29M
$612.96M
$612.96M
Previsão de Preço do Usual USD(usd0)
142 Pyth Network  PYTH $0.09921
₿0.000010
-7.52 $570.77M
₿16.31K
$0.1089
₿0.000011
$0.09853
₿0.000010
$34.11M
₿1.09K
$992.64M
₿108.72K
$570.77M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
143 Tezos  XTZ $0.54
₿0.000017
-4.06 $565.67M
₿17.61K
$0.5681
₿0.000018
$0.5337
₿0.000017
$15.86M
₿564.27
$576.54M
₿17.98K
$565.67M
₿17.61K
Previsão de Preço do Tezos(xtz)
145 Core  CORE $0.5573
₿0.000031
-4.35 $558.97M
₿28.25K
$0.588
₿0.000035
$0.5413
₿0.000031
$15M
₿1.6K
$1.17B
₿67.47K
$558.97M
₿28.25K
Previsão de Preço do Core(core)
146 Super OETH  SUPEROETH $2,523.41
-2.03 $553.81M
$2,612.93
$2,457.37
$2.09M
$553.81M
$553.81M
Previsão de Preço do Super OETH(superoeth)
147 tBTC  TBTC $104,618
₿1.00030
-2.00 $549.73M
₿2.51K
$107,406
₿1.010
$103,221
₿0.99
$7.53M
₿11.52
$549.73M
₿2.51K
$549.73M
₿2.51K
Previsão de Preço do tBTC(tbtc)
148 Raydium  RAY $2.05
₿0.000027
-6.12 $548.92M
₿7.33K
$2.23
₿0.000029
$2.02
₿0.000027
$68.02M
₿352.53
$1.14B
₿15.49K
$548.92M
₿7.33K
Previsão de Preço do Raydium(ray)
149 Flow  FLOW $0.3448
₿0.000017
-2.59 $547.86M
₿26.23K
$0.3562
₿0.000018
$0.3396
₿0.000017
$20.97M
₿608.01
$547.86M
₿26.23K
$547.86M
₿26.23K
Previsão de Preço do Flow(flow)
150 Saros  SAROS $0.2081
₿0.00000010
1.99 $546.21M
₿283.21
$0.2112
₿0.00000011
$0.1979
₿0.00000010
$9.2M
₿55.72
$2.08B
₿1.08K
$546.21M
₿283.21
Previsão de Preço do Saros(saros)
151 L2 Standard Bridged WETH (Base)  WETH $2,523.66
-2.30 $545.91M
$2,614.75
$2,459.6
$599.27M
$546.1M
$545.91M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
155 APEcoin  APE $0.6516
₿0.000023
-2.67 $520.98M
₿14.95K
$0.6733
₿0.000024
$0.6456
₿0.000023
$33.22M
₿1.23K
$651.66M
₿23.81K
$520.98M
₿14.95K
Previsão de Preço do APEcoin(ape)
156 Thorchain  RUNE $1.46
₿0.00010
-4.24 $513.11M
₿34.56K
$1.54
₿0.00010
$1.42
₿0.00010
$195.63M
₿5.37K
$621.08M
₿42.91K
$513.11M
₿34.56K
Previsão de Preço do Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $104,936
₿1.0019
-1.87 $510.54M
₿3.48K
$107,722
₿1.0076
$103,375
₿0.99
$9.08M
₿290.49
$510.54M
₿3.48K
$510.54M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
158 DeXe  DEXE $8.79
₿0.00022
-0.47 $501.79M
₿12.87K
$8.91
₿0.00023
$8.69
₿0.00022
$9.21M
₿211.75
$848.01M
₿21.76K
$501.79M
₿12.87K
Previsão de Preço do DeXe(dexe)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,523.53
-2.46 $495.95M
$2,614.2
$2,456.07
$480M
$497.08M
$495.95M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
160 TrueUSD  TUSD $0.995
₿0.000014
-0.33 $492.06M
₿7.28K
$0.9991
₿0.000014
$0.9945
₿0.000014
$19.07M
₿694.9
$492.06M
₿7.28K
$492.06M
₿7.28K
161 Decentraland  MANA $0.2551
₿0.0000086
-4.51 $489.84M
₿16.16K
$0.269
₿0.0000091
$0.2523
₿0.0000086
$34.3M
₿1.63K
$559.76M
₿19.02K
$489.84M
₿16.16K
Previsão de Preço do Decentraland(mana)
163 Onyxcoin  XCN $0.01353
₿0.000000035
-6.49 $459.1M
₿980.01
$0.01496
₿0.000000036
$0.01342
₿0.000000034
$37.9M
₿84.72
$655.46M
₿1.7K
$459.1M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
164 Compound Governance Token  COMP $49.95
₿0.0010
-8.36 $453.95M
₿7K
$55.32
₿0.0010
$49.78
₿0.0010
$53.3M
₿632.52
$499.64M
₿10.21K
$453.95M
₿7K
Previsão de Preço do Compound Governance Token(comp)
165 Kava  KAVA $0.416
₿0.000013
-4.42 $450.2M
₿14.44K
$0.4374
₿0.000014
$0.4151
₿0.000013
$9.02M
₿342.64
$450.2M
₿14.44K
$450.2M
₿14.44K
Previsão de Preço do Kava(kava)
166 Binance-Peg Dogecoin  DOGE $0.17
₿0.0000026
-1.91 $436.75M
₿0
$0.1753
₿0.0000027
$0.1644
₿0.0000026
$2.49M
₿54.74
$436.75M
$436.75M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
167 Beldex  BDX $0.06078
₿0.00000057
-0.60 $434.38M
₿3.73K
$0.0614
₿0.00000057
$0.06058
₿0.00000056
$3.21M
₿23.95
$603.87M
₿5.75K
$434.38M
₿3.73K
Previsão de Preço do Beldex(bdx)
168 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $429.89M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$15.81M
₿354.6
$429.95M
₿4.72K
$429.89M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
169 USDD  USDD $1
₿0.000014
-0.07 $428.48M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$19.03M
₿73.99
$428.48M
$428.48M
₿10.71K
170 Helium  HNT $2.32
₿0.000079
-5.03 $426.45M
₿12.94K
$2.47
₿0.000082
$2.32
₿0.000078
$6.95M
₿718.39
$517.74M
₿17.65K
$426.45M
₿12.94K
Previsão de Preço do Helium(hnt)
172 Brett  BRETT $0.04258
₿0.0000011
-4.03 $422.04M
₿9.59K
$0.04598
₿0.0000011
$0.04057
₿0.0000011
$38.55M
₿196.34
$422.04M
₿11.28K
$422.04M
₿9.59K
Previsão de Preço do Brett(brett)
174 MimbleWimbleCoin  MWC $37.53
₿0.00019
-1.74 $412.02M
₿2.15K
$38.33
₿0.00020
$36.55
₿0.00018
$210.15K
₿0.11
$412.02M
₿2.15K
$412.02M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
175 APENFT  NFT $0.0000004144
₿0.0000000000077
-0.78 $410.39M
₿7.61K
$0.0000004217
₿0.0000000000078
$0.0000004144
₿0.0000000000076
$8.64M
₿353.29
$414.48M
₿7.69K
$410.39M
₿7.61K
Previsão de Preço do APENFT(nft)
178 USDB  USDB $0.9949
₿0.000014
-1.05 $403.72M
₿0
$1.02
₿0.000014
$0.9726
₿0.000014
$685.37K
₿645.01
$403.72M
$403.72M
₿0
Previsão de Preço do USDB(usdb)
179 ether.fi Staked ETH  EETH $2,520.24
₿0.051
-2.10 $398.26M
₿20.76K
$2,610.86
₿0.051
$2,457.67
₿0.050
$28.78K
₿2.15
$7B
₿54.93K
$398.26M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
180 dYdX  DYDX $0.5043
₿0.000043
-1.88 $396.91M
₿20.31K
$0.5239
₿0.000045
$0.4902
₿0.000043
$19.95M
₿167.09
$451.74M
₿31.1K
$396.91M
₿20.31K
Previsão de Preço do dYdX(dydx)
182 Elrond  EGLD $13.67
₿0.00076
-2.97 $387.56M
₿20.46K
$14.28
₿0.00079
$13.27
₿0.00075
$15.12M
₿398.24
$387.56M
₿20.46K
$387.56M
₿20.46K
Previsão de Preço do Elrond(egld)
183 AIOZ Network  AIOZ $0.3259
₿0.000011
-7.58 $385.41M
₿12.29K
$0.3574
₿0.000012
$0.3236
₿0.000011
$11.78M
₿99.58
$386.01M
₿12.3K
$385.41M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
184 Stader ETHx  ETHX $2,685.62
₿0.051
-1.67 $384.7M
₿6.4K
$2,774.85
₿0.052
$2,608.07
₿0.051
$4.92K
₿15.05
$384.7M
₿6.4K
$384.7M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
185 NEO  NEO $5.43
₿0.00028
-4.38 $382.74M
₿20.14K
$5.73
₿0.00029
$5.39
₿0.00027
$26.78M
₿2.25K
$542.66M
₿28.56K
$382.74M
₿20.14K
Previsão de Preço do NEO(neo)
186 Starknet  STRK $0.1141
₿0.000026
-6.24 $382.63M
₿19.46K
$0.1244
₿0.000027
$0.1127
₿0.000026
$34M
₿2.04K
$1.14B
₿267.26K
$382.63M
₿19.46K
Previsão de Preço do Starknet(strk)
187 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.46 $380.65M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$921.14K
₿215.65
$380.65M
$380.65M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
188 Axelar  AXL $0.3826
₿0.000019
-6.52 $377.33M
₿12.44K
$0.4118
₿0.000022
$0.3821
₿0.000019
$20.52M
₿619.31
$461.33M
₿22.79K
$377.33M
₿12.44K
Previsão de Preço do Axelar(axl)
189 eCash  XEC $0.00001891
₿0.0000000010
-3.69 $376.06M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001879
₿0.0000000010
$10.14M
₿358.24
$376.06M
₿21.31K
$376.06M
₿19.98K
Previsão de Preço do eCash(xec)
190 Ether.fi  ETHFI $1
₿0.000079
-8.16 $375.64M
₿9.18K
$1.11
₿0.000085
$0.9893
₿0.000078
$110.77M
₿4.62K
$1B
₿79.7K
$375.64M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
191 Conflux Token  CFX $0.07291
₿0.0000050
-4.24 $370.85M
₿19.35K
$0.07664
₿0.0000050
$0.07205
₿0.0000046
$16.91M
₿1.96K
$412.62M
₿27.57K
$370.85M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
192 Axie Infinity  AXS $2.27
₿0.00013
-3.53 $370.11M
₿19.8K
$2.38
₿0.00014
$2.23
₿0.00013
$24.56M
₿785.98
$612.47M
₿37.36K
$370.11M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
193 Reserve Rights Token  RSR $0.006387
₿0.00000012
-6.22 $369.91M
₿6.58K
$0.006926
₿0.00000014
$0.006264
₿0.00000012
$26.82M
₿521.07
$638.76M
₿13.01K
$369.91M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
194 Telcoin  TEL $0.004005
₿0.000000057
4.96 $368.17M
₿4.47K
$0.004012
₿0.000000061
$0.003635
₿0.000000057
$3.5M
₿31.48
$400.62M
₿5.75K
$368.17M
₿4.47K
Previsão de Preço do Telcoin(tel)
195 EOS  EOS $0.5081
₿0.000015
-4.59 $367.86M
₿17.23K
$0.5364
₿0.000015
$0.4922
₿0.000014
$1.41M
₿2.6K
$1.07B
$367.86M
₿17.23K
Previsão de Preço do EOS(eos)
196 Eigenlayer  EIGEN $1.17
₿0.00015
0.10 $361.85M
$1.21
$1.14
$124.09M
$2.03B
₿258.73K
$361.85M
Previsão de Preço do Eigenlayer(eigen)
197 Arweave  AR $5.52
₿0.00044
-4.24 $361.23M
₿28.72K
$5.83
₿0.00046
$5.46
₿0.00043
$35.12M
₿462.18
$361.23M
₿28.72K
$361.23M
₿28.72K
Previsão de Preço do Arweave(ar)
198 Dog (Bitcoin)  DOG $0.003614
-5.75 $361.45M
$0.003862
$0.003537
$17.64M
$361.45M
$361.45M
Previsão de Preço do Dog (Bitcoin)(dog)
200 Zebec Network  ZBCN $0.004105
-9.45 $353.74M
$0.004595
$0.004044
$29.88M
$409.86M
$353.74M
Previsão de Preço do Zebec Network(zbcn)
201 Coinbase Wrapped Staked ETH  CBETH $2,781.27
₿0.053
-2.04 $350.94M
₿9.54K
$2,883.12
₿0.054
$2,709.8
₿0.053
$6.38M
₿151.43
$1.04B
₿78.73K
$350.94M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
202 Aethir  ATH $0.03504
-5.58 $346.29M
$0.03719
$0.03466
$33.64M
$1.47B
$346.29M
Previsão de Preço do Aethir(ath)
203 Chiliz  CHZ $0.03531
₿0.0000020
-4.33 $341.36M
₿18.72K
$0.03716
₿0.0000022
$0.03492
₿0.0000020
$32.36M
₿1.44K
$341.36M
₿18.72K
$341.36M
₿18.72K
Previsão de Preço do Chiliz(chz)
204 Sun Token  SUN $0.01767
₿0.00000022
-0.61 $340.53M
₿2.18K
$0.0181
₿0.00000022
$0.01751
₿0.00000021
$14.25M
₿387.46
$351.73M
₿4.41K
$340.53M
₿2.18K
Previsão de Preço do Sun Token(sun)
205 Mog Coin  MOG $0.0000008703
₿0.0000000000085
-7.59 $340.5M
₿3.35K
$0.0000009662
₿0.0000000000088
$0.0000008596
₿0.0000000000081
$23.33M
₿80.89
$340.5M
₿3.35K
$340.5M
₿3.35K
Previsão de Preço do Mog Coin(mog)
206 Venom  VENOM $0.1606
₿0.0000077
0.57 $334.65M
₿0
$0.1694
₿0.0000078
$0.1581
₿0.0000075
$1.75M
₿310.98
$1.17B
₿292.92
$334.65M
₿0
Previsão de Preço do Venom(venom)
207 Swell Ethereum  SWETH $2,757.46
₿0.053
-2.20 $334.33M
₿11.03K
$2,856.45
₿0.054
$2,681.43
₿0.052
$39.65K
₿54.8
$334.34M
₿11.03K
$334.33M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
208 Polygon Bridged WBTC (Polygon POS)  WBTC $104,929
-1.90 $333.57M
$107,503
$103,541
$9.2M
$333.57M
$333.57M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
212 JUST  JST $0.03305
₿0.00000055
0.31 $327.23M
₿4.98K
$0.03385
₿0.00000057
$0.03289
₿0.00000055
$65.97M
₿453.18
$327.23M
₿5.54K
$327.23M
₿4.98K
Previsão de Preço do JUST(jst)
213 Ether.fi Staked BTC  EBTC $104,667
-1.80 $325.77M
$108,315
$102,877
$508.45K
$325.77M
$325.77M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,521.83
-2.35 $325.59M
$2,614.35
$2,460.41
$18.63M
$325.54M
$325.59M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Olympus  OHM $19.48
₿0.00018
-1.86 $318.88M
₿2.96K
$19.87
₿0.00017
$19.34
₿0.00017
$526.75K
₿12.82
$402.08M
₿4K
$318.88M
₿2.96K
Previsão de Preço do Olympus(ohm)
217 Bybit Staked SOL  BBSOL $161.07
-2.29 $317.41M
$167.84
$158.83
$455.73K
$317.14M
$317.41M
Previsão de Preço do Bybit Staked SOL(bbsol)
218 Terra  LUNC $0.00005792
₿0.0000000018
-3.35 $316.94M
₿10.87K
$0.0000604
₿0.0000000019
$0.00005721
₿0.0000000018
$10.39M
₿588.86
$376.48M
₿12.69K
$316.94M
₿10.87K
Previsão de Preço do Terra(lunc)
219 Trust Wallet Token  TWT $0.7574
₿0.000017
-3.33 $315.66M
₿7.38K
$0.7881
₿0.000018
$0.746
₿0.000017
$7.82M
₿283.36
$757.6M
₿17.71K
$315.66M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
220 Frax  FRAX $0.9988
₿0.000014
-0.01* $314.53M
₿9.54K
$0.9992
₿0.000014
$0.9985
₿0.000014
$4.24M
₿607.03
$314.53M
₿9.54K
$314.53M
₿9.54K
221 Ronin  RON $0.4768
₿0.000053
-6.68 $311.96M
₿16.63K
$0.516
₿0.000055
$0.4684
₿0.000053
$10.98M
₿319.75
$476.82M
₿53.35K
$311.96M
₿16.63K
Previsão de Preço do Ronin(ron)
222 Binance-Peg BUSD  BUSD $0.9989
₿0.000014
-0.11 $312.25M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$3.25M
₿133.07
$312.25M
₿6.23K
$312.25M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
224 Akash Network  AKT $1.12
₿0.000058
-5.42 $303.87M
₿13.59K
$1.2
₿0.000060
$1.11
₿0.000058
$9.51M
₿109.29
$305.77M
₿13.7K
$303.87M
₿13.59K
Previsão de Preço do Akash Network(akt)
226 Frax Ether  FRXETH $2,523.59
₿0.051
-2.15 $303.02M
₿13K
$2,609.51
₿0.051
$2,456.86
₿0.050
$431.51K
₿97.69
$303.02M
₿13K
$303.02M
₿13K
Previsão de Preço do Frax Ether(frxeth)
227 AMP Token  AMP $0.003593
₿0.00000013
-4.69 $302.66M
₿7.37K
$0.00383
₿0.00000013
$0.003549
₿0.00000012
$11.26M
₿218.59
$358.14M
₿13.06K
$302.66M
₿7.37K
Previsão de Preço do AMP Token(amp)
228 Wormhole  W $0.06513
₿0.000011
-3.89 $301.34M
₿21.52K
$0.06835
₿0.000012
$0.06281
₿0.000011
$31.55M
₿4.68K
$650.74M
₿119.53K
$301.34M
₿21.52K
Previsão de Preço do Wormhole(w)
229 Gnosis  GNO $111.12
₿0.0051
-3.28 $293.35M
₿13.49K
$116.3
₿0.0053
$110.25
₿0.0052
$7.44M
₿76.52
$333.41M
₿15.63K
$293.35M
₿13.49K
Previsão de Preço do Gnosis(gno)
230 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $292.59M
$1
$0.9992
$33.77M
$292.59M
$292.59M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
233 Popcat  POPCAT $0.293
₿0.0000031
-6.24 $287.4M
₿3.11K
$0.3202
₿0.0000035
$0.2886
₿0.0000031
$49.64M
₿192.09
$287.4M
₿3.11K
$287.4M
₿3.11K
Previsão de Preço do Popcat(popcat)
234 Matic Network  MATIC $0.1943
₿0.000012
-3.03 $284.53M
₿118.78K
$0.2023
₿0.000013
$0.1933
₿0.000012
$1.45M
₿5.85K
$1.94B
₿127.96K
$284.53M
₿118.78K
Previsão de Preço do Matic Network(matic)
237 Beam  BEAM $0.005386
₿0.00000044
-5.02 $282.42M
₿23.51K
$0.005762
₿0.00000045
$0.005253
₿0.00000042
$18.09M
₿389.45
$318.99M
₿27.79K
$282.42M
₿23.51K
Previsão de Preço do Beam(beam)
238 BTSE Token  BTSE $1.74
₿0.000011
-1.18 $282.42M
₿1.8K
$1.78
₿0.000011
$1.74
₿0.000010
$3.05M
₿0.06
$348.53M
₿2.22K
$282.42M
₿1.8K
Previsão de Preço do BTSE Token(btse)
239 Creditcoin  CTC $0.6174
₿0.000011
-1.86 $280.56M
₿3.77K
$0.6368
₿0.000012
$0.6032
₿0.000011
$8.08M
₿123.77
$370.44M
₿6.95K
$280.56M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
241 SuperFarm  SUPER $0.6046
₿0.000015
-4.99 $273.36M
₿7.2K
$0.6493
₿0.000017
$0.591
₿0.000015
$17.16M
₿170.02
$605.18M
₿15.93K
$273.36M
₿7.2K
Previsão de Preço do SuperFarm(super)
242 Ravencoin  RVN $0.01757
₿0.00000056
-6.80 $268.56M
₿7.79K
$0.01922
₿0.00000061
$0.01756
₿0.00000056
$52.93M
₿662.65
$269.1M
₿11.92K
$268.56M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
243 pumpBTC  PUMPBTC $102,559
-1.28 $266.46M
$105,437
$100,992
$1.78K
$266.46M
$266.46M
Previsão de Preço do pumpBTC(pumpbtc)
244 Compound Wrapped BTC  CWBTC $2,108.33
₿0.020
-2.11 $265.69M
₿6.64K
$2,162.67
₿0.020
$2,079.57
₿0.020
$0
₿0
$265.69M
₿6.64K
$265.69M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
245 1inch  1INCH $0.1905
₿0.0000081
-3.54 $265.12M
₿9.3K
$0.1995
₿0.0000085
$0.1869
₿0.0000080
$14.22M
₿675.32
$285.84M
₿12.17K
$265.12M
₿9.3K
Previsão de Preço do 1inch(1inch)
246 Livepeer  LPT $6.24
₿0.00022
-3.30 $259.29M
₿7.03K
$6.58
₿0.00024
$6.16
₿0.00022
$32.99M
₿341.58
$259.29M
₿7.03K
$259.29M
₿7.03K
Previsão de Preço do Livepeer(lpt)
248 Turbo  TURBO $0.003611
₿0.000000011
-5.05 $249.22M
₿772.11
$0.003904
₿0.000000011
$0.00346
₿0.000000010
$50.34M
₿111.06
$249.22M
₿772.11
$249.22M
₿772.11
Previsão de Preço do Turbo(turbo)
249 BENQI Liquid Staked AVAX  SAVAX $22.54
₿0.00077
-2.65 $248.1M
₿5.14K
$23.54
₿0.00078
$21.96
₿0.00076
$9.94M
₿25.86
$248.1M
₿5.14K
$248.1M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
250 MANTRA DAO  OM $0.254
₿0.000011
-2.21 $246.83M
₿9.66K
$0.2622
₿0.000012
$0.2461
₿0.000010
$42.97M
₿1.2K
$425.78M
₿10.59K
$246.83M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
251 Safe  SAFE $0.4118
-4.16 $244.49M
$0.4365
₿0.
$0.4076
₿0.
$7.88M
₿0
$411.84M
$244.49M
Previsão de Preço do Safe(safe)
252 Dash  DASH $19.69
₿0.00052
-2.42 $242.24M
₿6.22K
$20.42
₿0.00055
$19.49
₿0.00052
$15.57M
₿729.96
$242.25M
₿10.03K
$242.24M
₿6.22K
Previsão de Preço do Dash(dash)
253 Theta Fuel  TFUEL $0.03472
₿0.0000015
4.25 $241.05M
₿9.97K
$0.03562
₿0.0000017
$0.03232
₿0.0000015
$11.2M
₿865.08
$241.07M
₿9.97K
$241.05M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.