Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.47T
إجمالي القيمة السوقية
$173.95B
إجمالي حجم التداول
BTC 60.75%     ETH 7.18%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Tokenized Real Estate حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Real Estate
Tokenized Real Estate (3088)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1495 Trustswap  SWAP $0.07846
₿0.0000031
-8.98 $7.84M
₿316.49
$0.08713
₿0.0000032
$0.07791
₿0.0000030
$273.35K
₿4.76
$7.84M
₿316.49
$7.84M
₿316.49
التنبؤ بسعر Trustswap(swap)
1496 Penpie  PNP $1.49
₿0.000068
-16.03 $7.81M
₿313.31
$1.81
₿0.000071
$1.43
₿0.000052
$45.51K
₿5.25
$14.84M
₿683.99
$7.81M
₿313.31
التنبؤ بسعر Penpie(pnp)
1498 Holdstation  HOLD $0.9813
₿0.000093
-8.70 $7.79M
₿481.87
$1.1
₿0.000098
$0.975
₿0.000091
$542.26K
₿13.04
$29.58M
₿2.79K
$7.79M
₿481.87
التنبؤ بسعر Holdstation(hold)
1500 DeFiPulse Index  DPI $54.62
₿0.0019
-19.42 $7.79M
₿399.19
$67.84
₿0.0020
$52.58
₿0.0018
$36.4K
₿1.43
$7.79M
₿399.19
$7.79M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1501 Hoppy  HOPPY $0.00001843
-21.79 $7.75M
$0.00002462
$0.00001773
$3.1M
$7.75M
$7.75M
التنبؤ بسعر Hoppy(hoppy)
1502 Biswap  BSW $0.01542
₿0.0000016
-9.77 $7.72M
₿838.72
$0.01725
₿0.0000017
$0.01497
₿0.0000016
$10.64M
₿89.11
$8.93M
₿969.69
$7.72M
₿838.72
التنبؤ بسعر Biswap(bsw)
1503 Helium Mobile  MOBILE $0.0003016
₿0.000000041
-18.21 $7.68M
₿3.57K
$0.0003689
₿0.000000044
$0.000297
₿0.000000040
$1.46M
₿77.31
$69.42M
₿9.46K
$7.68M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1504 Manchester City Fan Token  CITY $0.9216
₿0.000058
-12.07 $7.68M
₿435.29
$1.06
₿0.000059
$0.9075
₿0.000055
$3.79M
₿103.82
$18.21M
₿1.17K
$7.68M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1505 ONBUFF  LWA $0.009974
₿0.00000057
-8.69 $7.67M
₿439.39
$0.01097
₿0.00000058
$0.009763
₿0.00000056
$1.74M
₿4.82
$7.67M
₿439.39
$7.67M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1506 bitsCrunch Token  BCUT $0.01772
₿0.0000034
-13.71 $7.67M
₿190.74
$0.02056
₿0.0000035
$0.01756
₿0.0000034
$1.92M
₿3.26
$17.72M
₿3.44K
$7.67M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1508 Vita Inu  VINU $0.00000000851
₿0.00000000000029
-19.85 $7.67M
₿266.49
$0.00000001061
₿0.00000000000034
$0.000000008515
₿0.00000000000029
$3.27M
₿55.4
$7.67M
₿266.49
$7.67M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1509 Karate Combat  KARATE $0.0001213
₿0.000000048
-15.58 $7.67M
₿422.1
$0.0001437
₿0.000000050
$0.0001207
₿0.000000048
$174.05K
₿5.4
$13.34M
₿5.34K
$7.67M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1510 Aura Finance  AURA $0.1654
₿0.000010
-13.31 $7.65M
₿487.72
$0.1909
₿0.000011
$0.1514
₿0.000010
$7.24K
₿0.47
$12.23M
₿748.66
$7.65M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1514 MANEKI  MANEKI $0.0008599
-17.41 $7.62M
$0.001046
$0.0008527
$7.09M
$7.64M
$7.62M
التنبؤ بسعر MANEKI(maneki)
1515 Alpine F1 Team Fan Token  ALPINE $0.6701
₿0.000037
-12.02 $7.62M
₿422.56
$0.7634
₿0.000038
$0.641
₿0.000036
$4.98M
₿62.19
$26.82M
₿1.49K
$7.62M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1516 Diamond  DMD $1.96
₿0.000028
-10.05 $7.57M
₿107.59
$2.23
₿0.000028
$1.94
₿0.000027
$13.29K
₿0.22
$8.6M
₿123.77
$7.57M
₿107.59
التنبؤ بسعر Diamond(dmd)
1518 Aleph  ALEPH $0.04028
₿0.0000034
-25.27 $7.53M
₿649.95
$0.05392
₿0.0000046
$0.04014
₿0.0000029
$410.49K
₿175.09
$20.21M
₿1.74K
$7.53M
₿649.95
التنبؤ بسعر Aleph(aleph)
1520 Kleros  PNK $0.01039
₿0.00000043
-20.27 $7.53M
₿316.59
$0.01307
₿0.00000043
$0.01028
₿0.00000041
$108.36K
₿4.52
$8.37M
₿339.52
$7.53M
₿316.59
التنبؤ بسعر Kleros(pnk)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1522 XSwap  XSWAP $0.03868
-9.16 $7.51M
$0.04261
$0.03874
$49.17K
$13.39M
$7.51M
التنبؤ بسعر XSwap(xswap)
1524 Mochi  MOCHI $0.000007539
₿0.00000000065
-27.79 $7.48M
₿660.41
$0.00001044
₿0.00000000076
$0.000007369
₿0.00000000066
$301.68K
₿9.35
$7.48M
₿660.41
$7.48M
₿660.41
التنبؤ بسعر Mochi(mochi)
1525 Pibble  PIB $0.0003093
₿0.0000000092
-10.98 $7.47M
₿202.33
$0.0003479
₿0.0000000097
$0.0003004
₿0.0000000091
$64.45K
₿0.32
$9.19M
₿274.31
$7.47M
₿202.33
التنبؤ بسعر Pibble(pib)
1527 Dmail Network  DMAIL $0.07933
₿0.000012
-17.82 $7.44M
₿383.03
$0.1037
₿0.000012
$0.07792
₿0.000011
$6.11M
₿91.46
$15.86M
₿2.4K
$7.44M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1528 Voxies  VOXEL $0.03264
₿0.0000045
-4.45 $7.43M
₿788.95
$0.03541
₿0.0000049
$0.031
₿0.0000045
$19.56M
₿112
$9.81M
₿1.37K
$7.43M
₿788.95
التنبؤ بسعر Voxies(voxel)
1529 CoinNavigator  CNG $7.22
₿0.000060
-23.47 $7.43M
₿61.87
$10.43
₿0.000060
$6.4
₿0.000059
$9.03K
₿1.48
$7.21B
₿60.07K
$7.43M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1530 Index Cooperative  INDEX $1.1
₿0.000087
-14.60 $7.45M
₿591.82
$1.3
₿0.000090
$1.1
₿0.000086
$149.37K
₿8.2
$11.08M
₿879.79
$7.45M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1531 Pluton  PLU $0.6508
₿0.000083
-10.71 $7.41M
₿506.26
$0.924
₿0.000086
$0.583
₿0.000080
$1.19M
₿15.33
$13.01M
₿1.67K
$7.41M
₿506.26
التنبؤ بسعر Pluton(plu)
1532 Origin Dollar  OUSD $0.9969
₿0.000014
0.23 $7.4M
₿128.19
$0.9977
₿0.000014
$0.987
₿0.000014
$211.86K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1533 Tectonic  TONIC $0.00000002819
₿0.0000000000019
-12.22 $7.39M
₿478.55
$0.0000000323
₿0.0000000000019
$0.0000000276
₿0.0000000000018
$64.03K
₿0.95
$14.18M
₿954.12
$7.39M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1535 ZTX  ZTX $0.001793
₿0.00000027
-15.78 $7.38M
₿647.98
$0.002252
₿0.00000029
$0.001764
₿0.00000027
$527.09K
₿16.72
$17.56M
₿2.79K
$7.38M
₿647.98
التنبؤ بسعر ZTX(ztx)
1536 Mode  MODE $0.002946
-17.83 $7.38M
$0.003714
$0.002868
$3.59M
$29.52M
$7.38M
التنبؤ بسعر Mode(mode)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.6643
₿0.0000088
$0.6417
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1539 Ambire Wallet  WALLET $0.01068
₿0.00000041
-12.84 $7.35M
₿230.17
$0.01227
₿0.00000042
$0.01066
₿0.00000038
$403.87K
₿8.59
$7.4M
₿231.72
$7.35M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1540 Juno Network  JUNO $0.09227
₿0.0000038
-10.91 $7.35M
₿303.09
$0.1052
₿0.0000040
$0.09242
₿0.0000037
$86.9K
₿2.25
$9.77M
₿402.68
$7.35M
₿303.09
التنبؤ بسعر Juno Network(juno)
1541 Matr1x Fire  FIRE $0.11
₿0.000015
1.53 $7.35M
₿141.09
$0.1337
₿0.000016
$0.1074
₿0.000015
$2.5M
₿172.71
$16.04M
₿2.76K
$7.35M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1544 MEOW  MEOW $0.004879
₿0.00000059
-10.94 $7.34M
₿888.9
$0.005481
₿0.00000063
$0.004674
₿0.00000058
$3.21K
₿2.66
$49.29M
₿5.99K
$7.34M
₿888.9
التنبؤ بسعر MEOW(meow)
1545 KYVE Network  KYVE $0.008393
₿0.0000012
-16.73 $7.32M
₿678.3
$0.01179
₿0.0000013
$0.008152
₿0.0000012
$94.29K
₿0.55
$9.97M
₿1.39K
$7.32M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1546 Primate  PRIMATE $0.004406
₿0.000000072
-9.87 $7.3M
₿14.09
$0.004896
₿0.000000079
$0.004178
₿0.000000072
$3.61
₿0
$9.15M
₿148.59
$7.3M
₿14.09
التنبؤ بسعر Primate(primate)
1547 PAID Network  PAID $0.01532
₿0.0000029
-13.71 $7.37M
₿849.37
$0.018
₿0.0000031
$0.0151
₿0.0000026
$28.44K
₿14.89
$9.13M
₿1.75K
$7.37M
₿849.37
التنبؤ بسعر PAID Network(paid)
1549 Tectum  TET $0.9854
₿0.00036
-13.51 $7.25M
₿2.71K
$1.15
₿0.00036
$0.9536
₿0.00035
$259.07K
₿21.02
$9.87M
₿3.69K
$7.25M
₿2.71K
التنبؤ بسعر Tectum(tet)
1552 Matr1x  MAX $0.05551
-10.54 $7.25M
$0.06317
$0.05319
$12.45M
$44.42M
$7.25M
التنبؤ بسعر Matr1x(max)
1553 TRAC (Ordinals)  TRAC $0.3455
₿0.000055
-23.59 $7.24M
₿1.18K
$0.4521
₿0.000063
$0.3293
₿0.000053
$469.17K
₿15.18
$7.24M
₿1.18K
$7.24M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 DEXTF  DEXTF $0.1098
₿0.0000035
-31.55 $7.24M
₿235.01
$0.1618
₿0.0000039
$0.09406
₿0.0000034
$182.37K
₿1.67
$11M
₿357.11
$7.24M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1555 NFTX  NFTX $17.17
₿0.00026
-14.85 $7.22M
₿110.33
$20.17
₿0.00028
$16.74
₿0.00026
$393.56
₿0.94
$11.18M
₿170.75
$7.22M
₿110.33
التنبؤ بسعر NFTX(nftx)
1557 Metis Bridged WETH (Metis Andromeda)  WETH $1,466.49
-18.50 $7.18M
$1,807.07
$1,488.04
$442.16K
$7.18M
$7.18M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1558 Smart Layer Network  SLN $0.09449
₿0.000045
-32.83 $7.16M
₿729.86
$0.1789
₿0.000049
$0.08083
₿0.000044
$3.12M
₿41.66
$9.37M
₿4.6K
$7.16M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1559 Wexo  WEXO $0.06798
₿0.000030
-3.29 $7.15M
₿1.57K
$0.07483
₿0.000032
$0.06734
₿0.000028
$196.21K
₿0.01
$63.06M
₿28.01K
$7.15M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1561 League of Kingdoms  LOKA $0.06176
₿0.0000052
-14.99 $7.12M
₿604.15
$0.07337
₿0.0000055
$0.05966
₿0.0000052
$6.69M
₿102.16
$13.86M
₿1.07K
$7.12M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1562 Aurory  AURY $0.09896
₿0.000011
2.06 $7.12M
₿569.05
$0.09936
₿0.000011
$0.09591
₿0.000010
$6.51K
₿2.65
$9.89M
₿1.09K
$7.12M
₿569.05
التنبؤ بسعر Aurory(aury)
1563 Avalaunch  XAVA $0.1868
₿0.000016
-14.86 $7.12M
₿618.3
$0.2206
₿0.000017
$0.1863
₿0.000016
$207.41K
₿6.97
$18.68M
₿1.66K
$7.12M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1565 Archway  ARCH $0.01191
₿0.0000024
-1.23 $7.08M
₿755.52
$0.01209
₿0.0000025
$0.01145
₿0.0000023
$48.54K
₿1.66
$13.57M
₿2.64K
$7.08M
₿755.52
التنبؤ بسعر Archway(arch)
1566 Cross The Ages  CTA $0.01656
-8.47 $7.05M
$0.01837
$0.01647
$99.98K
$8.27M
$7.05M
التنبؤ بسعر Cross The Ages(cta)
1568 Abelian  ABEL $0.05917
₿0.0000067
-12.20 $7M
₿609.52
$0.07001
₿0.0000072
$0.05918
₿0.0000060
$33.04K
₿2.32
$13.4M
₿1.53K
$7M
₿609.52
التنبؤ بسعر Abelian(abel)
1569 ValleyDAO  GROW $0.2329
₿0.000021
-27.96 $7M
₿135.23
$0.3673
₿0.000021
$0.2281
₿0.000018
$59.47K
₿1.01
$7M
₿638.19
$7M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1574 Troy  TROY $0.0006915
₿0.000000045
-14.10 $6.92M
₿458.24
$0.0008191
₿0.000000047
$0.0006656
₿0.000000045
$5.34M
₿40.76
$6.92M
₿458.24
$6.92M
₿458.24
التنبؤ بسعر Troy(troy)
1575 Manta mETH  METH $1,640.68
-9.40 $6.91M
$1,811.59
$1,626.65
$1.23
$6.91M
$6.91M
التنبؤ بسعر Manta mETH(meth)
1578 MCDex  MCB $1.81
₿0.00017
-5.48 $6.89M
₿655.12
$1.94
₿0.00019
$1.8
₿0.00017
$64.51K
₿3.88
$8.71M
₿827.38
$6.89M
₿655.12
التنبؤ بسعر MCDex(mcb)
1579 AS Roma Fan Token  ASR $0.9813
₿0.000085
-10.83 $6.86M
₿484.41
$1.11
₿0.000089
$0.9655
₿0.000055
$1.48M
₿1.92K
$9.81M
₿862.71
$6.86M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.004685
₿0.000000062
$0.004391
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Huobi BTC  HBTC $7,074.16
₿0.33
-5.10 $6.85M
₿2.98K
$7,551.48
₿0.34
$6,874.75
₿0.31
$56.52
₿0
$6.85M
₿2.98K
$6.85M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1583 STEPN Green Satoshi Token on Solana  GST-SOL $0.005851
₿0.00000058
-14.60 $6.77M
₿683.37
$0.006877
₿0.00000061
$0.005811
₿0.00000057
$657.62K
₿33
$6.83M
₿689.32
$6.77M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1585 FLUX Token  FLX $0.02523
₿0.0000027
-4.00 $6.76M
₿730.13
$0.02731
₿0.0000027
$0.02464
₿0.0000025
$1.19K
₿0.26
$25.18M
₿2.72K
$6.76M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1587 Ethervista  VISTA $7.16
-19.81 $6.75M
$8.97
$7.14
$1.82M
$6.75M
$6.75M
التنبؤ بسعر Ethervista(vista)
1589 zKML  ZKML $0.06969
₿0.0000066
-21.88 $6.72M
₿0
$0.08967
₿0.0000070
$0.06972
₿0.0000064
$27.14K
₿7.65
$6.97M
₿660.83
$6.72M
₿0
التنبؤ بسعر zKML(zkml)
1590 Altered State Machine  ASTO $0.008227
₿0.00000068
-7.15 $6.72M
₿534.21
$0.008933
₿0.00000072
$0.008231
₿0.00000066
$905.99K
₿15.01
$19.62M
₿1.63K
$6.72M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1591 Financie Token  FNCT $0.001769
₿0.000000066
-1.06 $6.7M
₿0
$0.001796
₿0.000000069
$0.001726
₿0.000000064
$106.68K
₿3.73
$35.41M
₿1.33K
$6.7M
₿0
التنبؤ بسعر Financie Token(fnct)
1592 Celo Euro  CEUR $1.1
₿0.000015
0.29 $6.67M
₿140.4
$1.11
₿0.000015
$1.08
₿0.000015
$2.56M
₿18.14
$12.16M
₿175.1
$6.67M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.04598
₿0.00000060
$0.04598
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1596 Nuritopia  NBLU $0.004049
₿0.000000047
-8.59 $6.62M
₿28.45
$0.00447
₿0.000000047
$0.004018
₿0.000000046
$64.69K
₿1.4
$20.22M
₿237.45
$6.62M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1598 Epic Cash  EPIC $0.3585
₿0.0000037
-3.03 $6.61M
₿64.92
$0.3747
₿0.0000037
$0.3481
₿0.0000036
$4.75K
₿0.2
$6.61M
₿78.9
$6.61M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1599 FEED EVERY GORILLA  FEG $0.00006773
₿0.000000010
-9.91 $6.6M
₿507.12
$0.000078
₿0.000000010
$0.0000676
₿0.0000000099
$468.24K
₿5.18
$6.6M
₿507.12
$6.6M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1602 Adappter Token  ADP $0.001588
₿0.000000055
-8.51 $6.57M
₿167.04
$0.001757
₿0.000000056
$0.001542
₿0.000000053
$510.92K
₿6.09
$15.88M
₿553.92
$6.57M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1603 Scallop  SCA $0.06974
₿0.000011
-16.67 $6.56M
₿0
$0.08724
₿0.000012
$0.0694
₿0.000011
$6.79M
₿101.88
$17.46M
$6.56M
₿0
التنبؤ بسعر Scallop(sca)
1604 WaterNeuron  WTN $0.05584
-17.57 $6.51M
$0.06775
$0.05495
$4.35K
$6.51M
$6.51M
التنبؤ بسعر WaterNeuron(wtn)
1605 Base God  TYBG $0.0000529
₿0.0000000038
-28.21 $6.5M
₿474.67
$0.00007373
₿0.0000000041
$0.00005196
₿0.0000000035
$122.24K
₿16.99
$6.5M
₿474.67
$6.5M
₿474.67
التنبؤ بسعر Base God(tybg)
1606 Vaiot  VAI $0.01772
₿0.0000041
-18.50 $6.5M
₿1.32K
$0.02189
₿0.0000045
$0.01768
₿0.0000041
$209.59K
₿22.35
$7.09M
₿1.65K
$6.5M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1607 Krypton DAO  KRD $0.06261
₿0.000011
-8.46 $6.42M
₿1.19K
$0.0705
₿0.000011
$0.06155
₿0.000011
$12.54K
₿0.1
$626.51M
₿116.57K
$6.42M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1608 Guild of Guardians  GOG $0.009045
₿0.0000025
-17.06 $6.42M
₿1.42K
$0.01092
₿0.0000025
$0.008844
₿0.0000018
$221.19K
₿27.1
$8.97M
₿2.56K
$6.42M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1609 French Connection Finance  ZYPTO $0.007146
₿0.00000054
-18.61 $6.39M
₿0
$0.00929
₿0.00000055
$0.007102
₿0.00000048
$89.99K
₿1.71
$6.39M
₿485.55
$6.39M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1611 Nuklai  NAI $0.001792
-5.35 $6.37M
$0.002032
$0.001753
$67.93K
$17.92M
$6.37M
التنبؤ بسعر Nuklai(nai)
1613 PAW  PAW $0.000000006338
₿0.00000000000023
-14.47 $6.33M
₿98.55
$0.000000007417
₿0.00000000000024
$0.00000000612
₿0.00000000000023
$304.17K
₿9.54
$6.33M
₿232.66
$6.33M
₿98.55
التنبؤ بسعر PAW(paw)
1615 AXEL  AXEL $0.04611
₿0.0000016
-2.33 $6.32M
₿206.61
$0.05412
₿0.0000017
$0.03573
₿0.0000013
$7.81K
₿0.19
$46.09M
₿1.63K
$6.32M
₿206.61
التنبؤ بسعر AXEL(axel)
1616 Cere Network  CERE $0.0009522
₿0.00000010
-17.93 $6.32M
₿695.06
$0.001162
₿0.00000010
$0.0009341
₿0.000000098
$600.95K
₿16.07
$9.52M
₿1.05K
$6.32M
₿695.06
التنبؤ بسعر Cere Network(cere)
1617 Iron Fish  IRON $0.1035
₿0.000025
-12.52 $6.32M
₿550.08
$0.1251
₿0.000025
$0.1034
₿0.000024
$163.51K
₿7.6
$6.45M
₿1.32K
$6.32M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1618 Galeon  GALEON $0.008548
₿0.00000051
-12.79 $6.31M
₿352.67
$0.009806
₿0.00000052
$0.007135
₿0.00000050
$112.6K
₿6.74
$22.12M
₿1.33K
$6.31M
₿352.67
التنبؤ بسعر Galeon(galeon)
1622 Aeternity  AE $0.01456
₿0.00000052
-18.37 $6.3M
₿222.62
$0.01784
₿0.00000055
$0.01437
₿0.00000051
$722.52K
₿6.56
$7.81M
₿281.77
$6.3M
₿222.62
التنبؤ بسعر Aeternity(ae)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004225
₿0.000000056
$0.004107
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 Bridged Tether (Linea)  USDT $0.9982
₿0.000014
-0.07 $6.3M
₿0
$1.02
₿0.000014
$0.9842
₿0.000014
$3.56M
₿145.01
$6.3M
$6.3M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
1624 Phantasma  SOUL $0.05063
₿0.0000022
-7.80 $6.28M
₿284.87
$0.05871
₿0.0000023
$0.04979
₿0.0000021
$11.37K
₿4.43
$6.28M
₿284.87
$6.28M
₿284.87
التنبؤ بسعر Phantasma(soul)
1625 Atletico Madrid  ATM $0.9538
₿0.000066
-12.10 $6.28M
₿293.97
$1.09
₿0.000067
$0.9382
₿0.000049
$1.62M
₿461.13
$9.56M
₿671.91
$6.28M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1626 WAGMI Games  WAGMIGAMES $0.000002979
₿0.00000000026
-21.74 $6.27M
₿503.54
$0.000003809
₿0.00000000027
$0.000002879
₿0.00000000025
$343.46K
₿68.5
$6.56M
₿579.8
$6.27M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1628 Sidus  SIDUS $0.0005657
₿0.00000015
-19.11 $6.26M
₿1.68K
$0.0007057
₿0.00000016
$0.0005603
₿0.00000015
$533.24K
₿27.98
$10.69M
₿3.37K
$6.26M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1629 PlayDapp  PDA $0.01011
₿0.0000017
-16.33 $6.29M
₿1.04K
$0.01221
₿0.0000018
$0.009849
₿0.0000017
$12.38M
₿84.32
$7.12M
₿1.24K
$6.29M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1630 Cakepie  CKP $1.58
₿0.00014
-12.35 $6.24M
₿295.73
$1.81
₿0.00014
$1.57
₿0.00014
$757.48K
₿6.25
$15.85M
₿1.48K
$6.24M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1631 Mysterium  MYST $0.1915
₿0.0000028
-14.90 $6.21M
₿92.42
$0.2253
₿0.0000029
$0.1916
₿0.0000026
$65.26K
₿1.63
$6.21M
₿92.42
$6.21M
₿92.42
التنبؤ بسعر Mysterium(myst)
1632 SaitaChain Coin  STC $0.0001473
₿0.000000023
-13.52 $6.21M
₿995.45
$0.0001709
₿0.000000024
$0.0001406
₿0.000000022
$14.92K
₿13.78
$8.08M
₿1.3K
$6.21M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1639 LIF3 (OLD)  LIF3 $0.002363
₿0.00000016
-11.94 $6.15M
₿428.96
$0.002736
₿0.00000017
$0.00226
₿0.00000016
$297.04
₿0.13
$20.91M
₿1.46K
$6.15M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1640 PLAYA3ULL GAMES  3ULL $0.0004435
₿0.000000044
-14.83 $6.15M
₿421.62
$0.0005241
₿0.000000046
$0.000435
₿0.000000043
$714.31K
₿10.03
$6.16M
₿423.03
$6.15M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1642 Kin  KIN $0.00000229
₿0.00000000029
-7.95 $6.14M
₿858.26
$0.000002789
₿0.00000000029
$0.000002269
₿0.00000000028
$320.08K
₿3.63
$6.14M
₿858.26
$6.14M
₿858.26
التنبؤ بسعر Kin(kin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا