Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$101.53B
إجمالي حجم التداول
BTC 61.22%     ETH 7.07%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Tokenized Real Estate حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Real Estate
Tokenized Real Estate (3088)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
643 Binance USD  BUSD $0.9933
₿0.000014
0.71 $57.41M
₿1.04K
$1.01
₿0.000014
$0.9658
₿0.000014
$45.46K
₿10.08
$57.41M
₿1.04K
$57.41M
₿1.04K
645 Aurora  AURORA $0.09581
₿0.0000045
2.06 $57.21M
₿2K
$0.09802
₿0.0000049
$0.0916
₿0.0000045
$1.3M
₿23.52
$95.76M
₿4.53K
$57.21M
₿2K
التنبؤ بسعر Aurora(aurora)
646 Huobi Token  HT $0.3583
₿0.000011
1.74 $57.12M
₿1.84K
$0.3667
₿0.000012
$0.3519
₿0.000011
$24.89K
₿27.72
$72.04M
₿2.32K
$57.12M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
647 TokenFi  TOKEN $0.02358
₿0.0000020
57.38 $56.81M
₿2.85K
$0.02395
₿0.0000021
$0.01452
₿0.0000019
$30.52M
₿481.76
$236.28M
₿20.14K
$56.81M
₿2.85K
التنبؤ بسعر TokenFi(token)
648 dForce Token  DF $0.05642
₿0.00000088
-0.03 $56.42M
₿617.93
$0.05822
₿0.00000090
$0.05586
₿0.00000087
$2.78M
₿55.38
$56.42M
₿882.78
$56.42M
₿617.93
التنبؤ بسعر dForce Token(df)
651 PepeCoin  PEPECOIN $0.5228
₿0.000097
-5.25 $56.32M
₿0
$0.5557
₿0.00010
$0.5184
₿0.000090
$1.04M
₿141.64
$56.32M
₿12.9K
$56.32M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
652 Bridged Wrapped stETH (Gnosis)  WSTETH $2,149.03
₿0.059
0.09 $56.14M
₿0
$2,174.97
₿0.060
$2,111.49
₿0.058
$359.84K
₿38.74
$56.14M
$56.14M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
654 Standard Bridged USDC.e (Optimism)  USDC.E $0.9993
₿0.000014
-0.19 $55.98M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$1.78M
₿423.61
$55.98M
$55.98M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
655 Islamic Coin  ISLM $0.03141
₿0.00000076
-0.19 $55.78M
₿0
$0.03154
₿0.00000085
$0.03127
₿0.00000075
$557.43K
₿21.5
$634.77M
₿15.33K
$55.78M
₿0
التنبؤ بسعر Islamic Coin(islm)
656 MetFi  METFI $0.2298
₿0.000021
-0.52 $55.72M
₿90.19
$0.2319
₿0.000022
$0.2201
₿0.000020
$370.27K
₿5.05
$110.61M
₿17.02K
$55.72M
₿90.19
التنبؤ بسعر MetFi(metfi)
657 Magic Internet Money  MIM $1
₿0.000014
-0.05 $55.42M
₿1.28K
$1
₿0.000014
$0.9961
₿0.000014
$1.62K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
658 AxonDAO Governance Token  AXGT $0.127
₿0.0000066
4.34 $55.4M
₿986.55
$0.127
₿0.0000065
$0.1193
₿0.0000036
$199.3K
₿45.77
$126.88M
₿6.52K
$55.4M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
662 HydraDX  HDX $0.01433
₿0.00000028
4.69 $55.23M
₿774.21
$0.01433
₿0.00000029
$0.0135
₿0.00000028
$113.46K
₿4.98
$65.41M
₿1.3K
$55.23M
₿774.21
التنبؤ بسعر HydraDX(hdx)
664 Alethea Artificial Liquid Intelligence Token  ALI $0.006719
₿0.00000034
1.47 $55.03M
₿1.19K
$0.006974
₿0.00000035
$0.006463
₿0.00000033
$1.56M
₿31.77
$66.32M
₿3.39K
$55.03M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
666 WINk  WIN $0.00005451
₿0.0000000022
2.02 $54.18M
₿2.13K
$0.00005476
₿0.0000000022
$0.0000531
₿0.0000000022
$13.42M
₿117.77
$54.47M
₿2.21K
$54.18M
₿2.13K
التنبؤ بسعر WINk(win)
667 Renzo Restaked LST  PZETH $2,149.26
17.24 $54.06M
$2,175.42
$1,833.17
$16.17K
$54.06M
$54.06M
التنبؤ بسعر Renzo Restaked LST(pzeth)
669 BounceBit  BB $0.1315
3.07 $53.87M
$0.1319
$0.122
$9.64M
$276.28M
$53.87M
التنبؤ بسعر BounceBit(bb)
670 Cudos  CUDOS $0.007299
₿0.00000031
28.89 $53.81M
₿2.14K
$0.007209
₿0.00000032
$0.005563
₿0.00000030
$686.65
₿33.39
$67.98M
₿2.86K
$53.81M
₿2.14K
التنبؤ بسعر Cudos(cudos)
671 Concordium  CCD $0.004666
₿0.000000080
0.39 $53.65M
₿754.66
$0.004666
₿0.000000081
$0.004628
₿0.000000077
$196.64K
₿16.29
$64.79M
₿1.06K
$53.65M
₿754.66
التنبؤ بسعر Concordium(ccd)
673 Merlin Chain  MERL $0.1019
2.87 $53.5M
$0.1025
$0.09511
$6.42M
$213.99M
$53.5M
التنبؤ بسعر Merlin Chain(merl)
674 Humanscape  HPO $0.05165
₿0.0000014
0.16 $53.45M
₿1.42K
$0.05194
₿0.0000014
$0.05055
₿0.0000014
$1.31M
₿42.74
$56.04M
₿1.56K
$53.45M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
675 Solidus Ai Tech  AITECH $0.03459
₿0.0000031
7.93 $53.31M
₿1.67K
$0.03509
₿0.0000034
$0.03191
₿0.0000030
$14M
₿115.83
$68.78M
₿6.28K
$53.31M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
678 HUNT Platform  HUNT $0.2665
₿0.0000075
-0.35 $53.03M
₿1.51K
$0.2681
₿0.0000077
$0.2612
₿0.0000070
$1.95M
₿68.66
$53.03M
₿1.51K
$53.03M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
679 TrustToken  TRU $0.04127
₿0.0000019
6.87 $53.03M
₿2.18K
$0.04172
₿0.0000020
$0.03749
₿0.0000019
$9.82M
₿296.08
$53.64M
₿2.4K
$53.03M
₿2.18K
التنبؤ بسعر TrustToken(tru)
680 Bancor Network Token  BNT $0.4596
₿0.000012
2.65 $52.93M
₿1.59K
$0.4676
₿0.000012
$0.4431
₿0.000012
$865.53K
₿152.69
$52.93M
₿1.59K
$52.93M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
683 Tensor  TNSR $0.1579
₿0.000023
2.71 $52.85M
₿2.94K
$0.1597
₿0.000028
$0.1483
₿0.000022
$6.81M
₿5.59K
$157.96M
₿23.48K
$52.85M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
684 Shuffle  SHFL $0.1888
₿0.0000048
-0.16 $52.77M
₿505.93
$0.1891
₿0.0000052
$0.1853
₿0.0000043
$729.12K
₿23.02
$179.53M
₿4.83K
$52.77M
₿505.93
التنبؤ بسعر Shuffle(shfl)
685 Cobak Token  CBK $0.5641
₿0.000014
-0.28 $52.77M
₿1.19K
$0.5677
₿0.000014
$0.5524
₿0.000014
$4.7M
₿28.43
$56.43M
₿1.43K
$52.77M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
686 SuperRare  RARE $0.06319
₿0.0000024
-0.85 $52.37M
₿1.66K
$0.06525
₿0.0000026
$0.06187
₿0.0000024
$34.96M
₿176.72
$63.11M
₿2.42K
$52.37M
₿1.66K
التنبؤ بسعر SuperRare(rare)
687 MESSIER  M87 $0.00005916
₿0.000000000099
4.17 $52.29M
₿88.18
$0.00005911
₿0.00000000010
$0.00005501
₿0.000000000088
$1.51M
₿0.61
$52.29M
₿88.18
$52.29M
₿88.18
التنبؤ بسعر MESSIER(m87)
689 CYBER  CYBER $1.38
₿0.00019
4.47 $51.83M
₿2.15K
$1.38
₿0.00020
$1.28
₿0.00019
$8.85M
₿406.88
$137.86M
₿19.5K
$51.83M
₿2.15K
التنبؤ بسعر CYBER(cyber)
690 Escoin Token  ELG $0.2806
₿0.000017
1.74 $51.72M
₿2.42K
$0.2808
₿0.000017
$0.2712
₿0.000016
$403.34K
₿12.24
$70.2M
₿4.29K
$51.72M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
691 CorgiAI  CORGIAI $0.0001481
₿0.000000031
1.39 $50.76M
₿10.89K
$0.0001535
₿0.000000033
$0.0001439
₿0.000000031
$44.47K
₿6.96
$55.04M
₿11.81K
$50.76M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
693 Velodrome Finance  VELO $0.05421
₿0.0000035
4.10 $50.27M
₿2.15K
$0.05414
₿0.0000037
$0.05084
₿0.0000034
$7.68M
₿193.29
$111.92M
₿5.59K
$50.27M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
695 NetMind Token  NMT $1.06
₿0.00013
-2.63 $50.05M
₿0
$1.1
₿0.00016
$1.05
₿0.00013
$2.92M
₿22.34
$152.92M
₿15.38K
$50.05M
₿0
التنبؤ بسعر NetMind Token(nmt)
696 Autonolas  OLAS $0.2812
₿0.000056
1.34 $49.41M
₿2.46K
$0.2825
₿0.000057
$0.2723
₿0.000052
$323.96K
₿48.92
$131.29M
₿30.31K
$49.41M
₿2.46K
التنبؤ بسعر Autonolas(olas)
701 DODO  DODO $0.0488
₿0.0000032
1.22 $48.87M
₿2.15K
$0.04938
₿0.0000034
$0.04624
₿0.0000032
$7.38M
₿187.8
$48.87M
₿3.26K
$48.87M
₿2.15K
التنبؤ بسعر DODO(dodo)
703 Omni Network  OMNI $2.55
0.15 $48.69M
$2.64
$2.42
$10.82M
$254.48M
$48.69M
التنبؤ بسعر Omni Network(omni)
704 Stronghold Token  SHX $0.009056
₿0.00000011
1.13 $48.68M
₿593.51
$0.009294
₿0.00000011
$0.008813
₿0.000000099
$350.61K
₿12.49
$0
$48.68M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
705 Simon's Cat  CAT $0.000007209
4.51 $48.65M
$0.00000741
$0.000006659
$7.28M
$58.39M
$48.65M
التنبؤ بسعر Simon's Cat(cat)
706 Aleph Zero  AZERO $0.1608
₿0.000013
20.32 $48.57M
₿4.3K
$0.1609
₿0.000014
$0.1307
₿0.000013
$1.17M
₿39.47
$83.55M
₿4.98K
$48.57M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
707 CertiK  CTK $0.3354
₿0.000013
-1.08 $48.5M
₿1.73K
$0.3447
₿0.000013
$0.3294
₿0.000012
$4.52M
₿32.93
$48.82M
₿1.74K
$48.5M
₿1.73K
التنبؤ بسعر CertiK(ctk)
708 Kelp Gain  AGETH $1,853.24
0.44 $48.45M
$1,871.87
$1,804.6
$107.25K
$48.45M
$48.45M
التنبؤ بسعر Kelp Gain(ageth)
709 Overnight.fi USD+  USD+ $1
₿0.000014
0.05 $48.06M
₿1.11K
$1
₿0.000014
$0.9956
₿0.000014
$144.01K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
710 Mountain Protocol USD  USDM $1
₿0.000014
0.15 $48.01M
₿0
$1.01
₿0.000014
$0.9867
₿0.000014
$608.17K
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
711 Cronos Bridged WBTC (Cronos)  WBTC $95,174
1.36 $48M
$95,820
$92,626
$92.02K
$48M
$48M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
713 Wilder World  WILD $0.1467
₿0.000014
-8.23 $47.59M
₿3.98K
$0.16
₿0.000015
$0.1421
₿0.000013
$1.05M
₿32.35
$73.37M
₿7.14K
$47.59M
₿3.98K
التنبؤ بسعر Wilder World(wild)
715 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.10 $47.36M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$169.95
₿0
$47.36M
₿177.18
$47.36M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
716 ApeX  APEX $0.8489
₿0.000046
1.23 $47.29M
₿2.11K
$0.8848
₿0.000048
$0.8356
₿0.000045
$28.08M
₿1.6K
$423.5M
₿46.01K
$47.29M
₿2.11K
التنبؤ بسعر ApeX(apex)
717 LandWolf  WOLF $0.00005225
4.99 $47.1M
$0.00005466
$0.00004554
$2.94M
$47.1M
$47.1M
التنبؤ بسعر LandWolf(wolf)
718 QANplatform  QANX $0.02759
₿0.0000013
-0.86 $46.92M
₿2.23K
$0.02812
₿0.0000013
$0.02697
₿0.0000013
$203.18K
₿16.63
$57.94M
₿2.75K
$46.92M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
719 Coq Inu  COQ $0.0000006761
₿0.000000000049
-0.08 $46.75M
₿3.41K
$0.0000006928
₿0.000000000055
$0.0000006475
₿0.000000000048
$3.25M
₿272.67
$46.75M
₿3.41K
$46.75M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
721 Gains Network  GNS $1.53
₿0.000065
0.89 $46.64M
₿2.23K
$1.57
₿0.000067
$1.48
₿0.000065
$2.27M
₿78.65
$46.64M
₿2.23K
$46.64M
₿2.23K
التنبؤ بسعر Gains Network(gns)
722 Keep Network  KEEP $0.08495
₿0.0000032
-1.58 $46.52M
₿1.8K
$0.08684
₿0.0000034
$0.08368
₿0.0000032
$20.18K
₿0.72
$84.62M
₿3.27K
$46.52M
₿1.8K
التنبؤ بسعر Keep Network(keep)
723 RIF Token  RIF $0.04638
₿0.0000036
2.41 $46.39M
₿3.65K
$0.04676
₿0.0000038
$0.0446
₿0.0000036
$2.63M
₿52.65
$46.39M
₿3.65K
$46.39M
₿3.65K
التنبؤ بسعر RIF Token(rif)
724 SSV Network  SSV $6.51
₿0.00076
1.71 $46.15M
₿5.39K
$6.56
₿0.00076
$6.15
₿0.00068
$10.07M
₿676.96
$81.88M
₿8.58K
$46.15M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
725 Ekubo Protocol  EKUBO $4.6
2.10 $46.03M
$4.73
$4.38
$311.33K
$46.03M
$46.03M
التنبؤ بسعر Ekubo Protocol(ekubo)
726 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.46 $45.97M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$836.39K
₿67.25
$45.97M
₿21.43K
$45.97M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
728 MovieBloc  MBL $0.002486
₿0.000000078
-0.43 $45.79M
₿1.37K
$0.00252
₿0.000000081
$0.002437
₿0.000000078
$7.06M
₿29.17
$74.59M
₿2.34K
$45.79M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
730 SpaceN  SN $1.14
₿0.0000069
1.01 $45.52M
₿277.44
$1.15
₿0.0000071
$1.11
₿0.0000067
$29.17K
₿0.17
$1.14B
₿6.93K
$45.52M
₿277.44
التنبؤ بسعر SpaceN(sn)
734 Web 3 Dollar  USD3 $1.05
-0.01* $45.15M
$1.05
$1.05
$17.05K
$45.15M
$45.15M
التنبؤ بسعر Web 3 Dollar(usd3)
735 Storj  STORJ $0.3138
₿0.0000099
0.64 $45.13M
₿1.43K
$0.3186
₿0.000010
$0.3018
₿0.0000098
$11.55M
₿293.65
$133.39M
₿4.23K
$45.13M
₿1.43K
التنبؤ بسعر Storj(storj)
736 Moo Deng  MOODENG $0.0455
5.10 $45.09M
$0.04734
$0.04109
$39.17M
$45.09M
$45.09M
التنبؤ بسعر Moo Deng(moodeng)
737 Ronin Bridged WETH (Ronin)  WETH $1,801.3
0.47 $45.02M
$1,821.31
$1,753.85
$763.6K
$652.14M
$45.02M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
738 Railgun  RAIL $0.7813
₿0.0000096
0.67 $44.93M
₿553.67
$0.7938
₿0.0000097
$0.7607
₿0.0000089
$200.06K
₿2.78
$44.93M
₿553.67
$44.93M
₿553.67
التنبؤ بسعر Railgun(rail)
740 Helium Mobile  MOBILE $0.0005052
₿0.000000041
-2.26 $44.6M
₿3.57K
$0.0005213
₿0.000000044
$0.0004866
₿0.000000040
$1.78M
₿77.31
$116.21M
₿9.46K
$44.6M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
742 Zedxion  ZEDXION $0.3638
₿0.0000035
1.09 $44.48M
₿0
$0.3637
₿0.0000035
$0.3571
₿0.0000034
$857.61K
₿12.17
$1.73B
₿16.79K
$44.48M
₿0
التنبؤ بسعر Zedxion(zedxion)
743 My Neighbor Alice  ALICE $0.4826
₿0.000025
6.93 $44.45M
₿2.28K
$0.4833
₿0.000027
$0.4403
₿0.000025
$12.03M
₿233.79
$48.27M
₿2.55K
$44.45M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
746 Orchid Protocol  OXT $0.07441
₿0.0000020
1.37 $44.02M
₿1.21K
$0.075
₿0.0000021
$0.07123
₿0.0000020
$3.61M
₿80.8
$74.41M
₿2.04K
$44.02M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
748 Binance-Peg Avalanche  AVAX $21.84
₿0.00067
-0.23 $43.62M
₿0
$22.36
₿0.00069
$21.17
₿0.00066
$101.41K
₿2.76
$43.62M
$43.62M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
749 RSS3  RSS3 $0.06063
₿0.0000060
4.54 $43.6M
₿3.95K
$0.06282
₿0.0000065
$0.05693
₿0.0000060
$6.79M
₿77.5
$60.59M
₿6.08K
$43.6M
₿3.95K
التنبؤ بسعر RSS3(rss3)
750 Liquity USD  LUSD $1
₿0.000014
-0.02 $43.51M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$88.2K
₿40.52
$43.51M
₿1.71K
$43.51M
₿1.71K
751 Forta  FORT $0.07696
₿0.0000028
0.02 $43.52M
₿987.97
$0.07955
₿0.0000029
$0.07524
₿0.0000028
$557.26K
₿11.38
$76.97M
₿2.9K
$43.52M
₿987.97
التنبؤ بسعر Forta(fort)
752 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.44M
₿0
$2.08
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
753 Avalanche Bridged WBTC (Avalanche)  WBTC $94,729
0.76 $43.44M
$95,546
$92,688
$800.35K
$43.44M
$43.44M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
754 DUSK Network  DUSK $0.08676
₿0.0000064
2.37 $43.36M
₿2.94K
$0.08788
₿0.0000070
$0.08209
₿0.0000063
$5.04M
₿331.1
$43.36M
₿3.22K
$43.36M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
756 Bifrost  BFC $0.03098
₿0.0000012
1.64 $43.14M
₿1.76K
$0.03106
₿0.0000013
$0.02985
₿0.0000012
$1.36M
₿38.72
$73.44M
₿2.99K
$43.14M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
757 SMARDEX  SDEX $0.004713
₿0.00000032
1.27 $43.01M
₿2.66K
$0.004727
₿0.00000032
$0.004623
₿0.00000031
$377.27K
₿25.34
$47.05M
₿3.21K
$43.01M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
758 Edge  EDGE $1.04
₿0.0000022
7.91 $42.56M
₿99.04
$1.06
₿0.0000023
$0.9311
₿0.0000022
$119.44K
₿0.04
$62.28M
₿132.02
$42.56M
₿99.04
التنبؤ بسعر Edge(edge)
759 Storm  STMX $0.00388
₿0.00000014
1.42 $42.69M
₿1.64K
$0.003888
₿0.00000015
$0.00374
₿0.00000014
$4.13M
₿60.54
$48.51M
₿1.86K
$42.69M
₿1.64K
التنبؤ بسعر Storm(stmx)
761 Socean Staked Sol  INF $194.65
₿0.0029
-0.20 $42.48M
₿650.73
$201.13
₿0.0030
$190.55
₿0.0029
$2.87M
₿48.78
$130.1M
₿1.99K
$42.48M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
762 Sperax  SPA $0.02083
₿0.00000026
-2.19 $42.23M
₿450.94
$0.02158
₿0.00000028
$0.02022
₿0.00000025
$3.55M
₿32.3
$95.92M
₿1.23K
$42.23M
₿450.94
التنبؤ بسعر Sperax(spa)
763 Metadium  META $0.02456
₿0.00000084
-0.88 $42.1M
₿1.43K
$0.0261
₿0.00000086
$0.02391
₿0.00000068
$4.75M
₿2.96K
$49.26M
₿1.68K
$42.1M
₿1.43K
التنبؤ بسعر Metadium(meta)
764 Strike  STRIKE $7.6
₿0.00019
0.47 $42.11M
₿919.03
$7.62
₿0.00019
$7.47
₿0.00018
$1.76M
₿11.18
$49.72M
₿1.27K
$42.11M
₿919.03
التنبؤ بسعر Strike(strike)
765 Origin Protocol  OGN $0.06106
₿0.0000031
2.19 $42.11M
₿1.57K
$0.06149
₿0.0000033
$0.05788
₿0.0000030
$5.33M
₿352.47
$86.09M
₿3.12K
$42.11M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
770 Ice Open Network  ICE $0.006045
₿0.000000062
0.73 $41.07M
₿410.29
$0.006141
₿0.000000064
$0.00549
₿0.000000061
$8.17M
₿360.15
$127.89M
₿1.31K
$41.07M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
771 Energy Web Token  EWT $0.6793
₿0.000035
-1.69 $41.04M
₿1.78K
$0.692
₿0.000035
$0.6748
₿0.000034
$70.46K
₿17.65
$46.85M
₿2.43K
$41.04M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
772 Travala.com  AVA $0.6057
₿0.000012
-0.14 $41.01M
₿675.43
$0.614
₿0.000012
$0.5823
₿0.000012
$6.17M
₿55.82
$41.01M
₿787.59
$41.01M
₿675.43
التنبؤ بسعر Travala.com(ava)
774 Nym  NYM $0.0505
₿0.0000033
0.26 $40.86M
₿2.39K
$0.05068
₿0.0000033
$0.05006
₿0.0000032
$1.94M
₿23.82
$50.44M
₿3.34K
$40.86M
₿2.39K
التنبؤ بسعر Nym(nym)
775 Neutron  NTRN $0.1434
₿0.000015
3.98 $40.82M
₿4.21K
$0.1437
₿0.000016
$0.1341
₿0.000014
$3.52M
₿196.13
$143.3M
₿15.05K
$40.82M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
777 Dego Finance  DEGO $1.94
₿0.000043
-2.24 $40.66M
₿234.01
$2.03
₿0.000045
$1.9
₿0.000042
$6.51M
₿75.2
$40.66M
₿647.31
$40.66M
₿234.01
التنبؤ بسعر Dego Finance(dego)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Hashflow  HFT $0.07127
₿0.0000060
2.29 $40.56M
₿2.33K
$0.07283
₿0.0000063
$0.0671
₿0.0000060
$16.32M
₿214.44
$71.31M
₿6.05K
$40.56M
₿2.33K
التنبؤ بسعر Hashflow(hft)
780 BTU Protocol  BTU $0.5057
₿0.0000019
-0.01* $40.46M
₿157.15
$0.5083
$0.503
$71.31
₿0
$50.57M
₿196.44
$40.46M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
781 MARBLEX  MBX $0.1946
₿0.000015
7.54 $40.4M
₿1.83K
$0.2001
₿0.000016
$0.1791
₿0.000015
$2.89M
₿32.11
$62.57M
₿5.01K
$40.4M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
782 Radicle  RAD $0.81
₿0.000036
1.83 $40.36M
₿1.84K
$0.8171
₿0.000039
$0.775
₿0.000036
$9.14M
₿204.19
$80.99M
₿3.7K
$40.36M
₿1.84K
التنبؤ بسعر Radicle(rad)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.58
₿0.000016
$1.51
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Milady Meme Coin  LADYS $0.00000004527
₿0.0000000000028
4.76 $40.2M
₿2.52K
$0.00000004576
₿0.0000000000032
$0.00000004041
₿0.0000000000027
$5.78M
₿165.48
$40.2M
₿2.52K
$40.2M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
785 Propy  PRO $0.6917
₿0.000038
1.92 $40.06M
₿2.21K
$0.7222
₿0.000040
$0.6591
₿0.000036
$5.26M
₿140.66
$69.19M
₿3.81K
$40.06M
₿2.21K
التنبؤ بسعر Propy(pro)
786 Acala  ACA $0.03432
₿0.0000022
-0.20 $40.09M
₿2.13K
$0.0356
₿0.0000024
$0.03278
₿0.0000021
$6.47M
₿131.9
$54.98M
₿2.38K
$40.09M
₿2.13K
التنبؤ بسعر Acala(aca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا