$3.49T
Capitalizzazione totale
$97.82B
Volume totale
BTC 61.38%     ETH 9.11%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Tokenized Real Estate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Real Estate
Tokenized Real Estate (3088)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 OUSG  OUSG $111.43
₿0.0015
0 $709.54M
₿0
$111.43
₿0.0015
$111.43
₿0.0014
$0
₿0
$709.54M
$709.54M
₿0
Previsione del prezzo di OUSG(ousg)
126 Ethereum Name Service  ENS $21.38
₿0.00029
5.43 $706.74M
₿9.07K
$21.44
₿0.00030
$19.98
₿0.00028
$56.53M
₿687.08
$2.13B
₿29.25K
$706.74M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
127 Gala  GALA $0.01559
₿0.00000084
4.57 $699.95M
₿31.94K
$0.01572
₿0.00000094
$0.01463
₿0.00000083
$90.76M
₿3.63K
$699.95M
₿31.94K
$699.95M
₿31.94K
Previsione del prezzo di Gala(gala)
129 BitTorrent  BTT $0.0000006834
₿0.000000000021
2.96 $674.05M
₿20.58K
$0.0000006877
₿0.000000000021
$0.000000658
₿0.000000000021
$13.29M
₿622.74
$676.74M
₿21.04K
$674.05M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
130 The Sandbox  SAND $0.2756
₿0.0000087
5.07 $672.51M
₿19.71K
$0.2756
₿0.0000091
$0.2577
₿0.0000086
$43.14M
₿1.56K
$824.87M
₿26.26K
$672.51M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
131 IOTA  IOTA $0.1744
₿0.0000043
2.75 $671.45M
₿13.77K
$0.1775
₿0.0000045
$0.1668
₿0.0000042
$10.32M
₿326.49
$810.85M
₿19.74K
$671.45M
₿13.77K
Previsione del prezzo di IOTA(iota)
132 Stables Labs USDX  USDX $0.9994
0.01* $669.56M
$0.9996
$0.9983
$4.09M
$669.56M
$669.56M
Previsione del prezzo di Stables Labs USDX(usdx)
134 Pendle  PENDLE $4.04
₿0.000096
9.59 $657.72M
₿9.16K
$4.05
₿0.000098
$3.6
₿0.000087
$70.72M
₿1.99K
$1.14B
₿24.43K
$657.72M
₿9.16K
Previsione del prezzo di Pendle(pendle)
138 Pyth Network  PYTH $0.1114
₿0.000010
6.04 $639.68M
₿16.31K
$0.1117
₿0.000011
$0.1037
₿0.000010
$29.8M
₿1.09K
$1.11B
₿108.72K
$639.68M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.03 $635.66M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$8.59M
₿1.42
$686.46M
₿1.69K
$635.66M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
140 Bitcoin SV  BSV $31.67
₿0.0013
0.99 $628.88M
₿26.35K
$31.78
₿0.0013
$30.93
₿0.0013
$18.62M
₿597.4
$628.88M
₿28.11K
$628.88M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
141 Usual USD  USD0 $0.9974
-0.01* $614.94M
$0.9981
$0.9974
$3.7M
$614.94M
$614.94M
Previsione del prezzo di Usual USD(usd0)
143 Tezos  XTZ $0.5799
₿0.000017
4.34 $606.67M
₿17.61K
$0.5813
₿0.000018
$0.5485
₿0.000017
$18.17M
₿564.27
$618.33M
₿17.98K
$606.67M
₿17.61K
Previsione del prezzo di Tezos(xtz)
144 Raydium  RAY $2.27
₿0.000027
6.36 $603.55M
₿7.33K
$2.27
₿0.000029
$2.08
₿0.000027
$60.7M
₿352.53
$1.25B
₿15.49K
$603.55M
₿7.33K
Previsione del prezzo di Raydium(ray)
145 Core  CORE $0.5996
₿0.000031
2.55 $600.57M
₿28.25K
$0.6001
₿0.000035
$0.5791
₿0.000031
$8.48M
₿1.6K
$1.26B
₿67.47K
$600.57M
₿28.25K
Previsione del prezzo di Core(core)
146 Flow  FLOW $0.3624
₿0.000017
3.46 $575.59M
₿26.23K
$0.3636
₿0.000018
$0.3458
₿0.000017
$16.8M
₿608.01
$575.59M
₿26.23K
$575.59M
₿26.23K
Previsione del prezzo di Flow(flow)
147 Super OETH  SUPEROETH $2,636.96
3.76 $576.43M
$2,651.64
$2,494.25
$525.4K
$576.43M
$576.43M
Previsione del prezzo di Super OETH(superoeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,638.55
3.68 $570.7M
$2,651.88
$2,494.09
$611.46M
$570.7M
$570.7M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
150 tBTC  TBTC $107,721
₿1.00030
2.60 $562.2M
₿2.51K
$107,750
₿1.010
$104,421
₿0.99
$8.9M
₿11.52
$562.2M
₿2.51K
$562.2M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
152 Thorchain  RUNE $1.57
₿0.00010
4.58 $549.98M
₿34.56K
$1.58
₿0.00010
$1.48
₿0.00010
$116.28M
₿5.37K
$666M
₿42.91K
$549.98M
₿34.56K
Previsione del prezzo di Thorchain(rune)
155 APEcoin  APE $0.6812
₿0.000023
3.10 $544.83M
₿14.95K
$0.6892
₿0.000024
$0.6531
₿0.000023
$43.68M
₿1.23K
$681.5M
₿23.81K
$544.83M
₿14.95K
Previsione del prezzo di APEcoin(ape)
156 Saros  SAROS $0.2056
₿0.00000010
1.06 $539.77M
₿283.21
$0.2116
₿0.00000011
$0.2027
₿0.00000010
$8.13M
₿55.72
$2.06B
₿1.08K
$539.77M
₿283.21
Previsione del prezzo di Saros(saros)
157 Decentraland  MANA $0.2734
₿0.0000086
4.53 $524.17M
₿16.16K
$0.2742
₿0.0000091
$0.2566
₿0.0000086
$23.25M
₿1.63K
$599M
₿19.02K
$524.17M
₿16.16K
Previsione del prezzo di Decentraland(mana)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $107,965
₿1.0019
2.34 $520.88M
₿3.48K
$108,046
₿1.0076
$104,483
₿0.99
$21.11M
₿290.49
$520.88M
₿3.48K
$520.88M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
160 DeXe  DEXE $8.95
₿0.00022
1.97 $511.17M
₿12.87K
$8.95
₿0.00023
$8.62
₿0.00022
$9.89M
₿211.75
$863.88M
₿21.76K
$511.17M
₿12.87K
Previsione del prezzo di DeXe(dexe)
161 Compound Governance Token  COMP $56.31
₿0.0010
8.20 $508.82M
₿7K
$56.33
₿0.0010
$51.08
₿0.0010
$64.56M
₿632.52
$560.03M
₿10.21K
$508.82M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
162 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,640.02
3.67 $509.86M
$2,652.46
$2,493.63
$385.45M
$509.86M
$509.86M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
163 Onyxcoin  XCN $0.01516
₿0.000000035
15.15 $496.07M
₿980.01
$0.01516
₿0.000000036
$0.01299
₿0.000000034
$32.6M
₿84.72
$708.36M
₿1.7K
$496.07M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
164 TrueUSD  TUSD $0.9982
₿0.000014
-0.05 $493.64M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$18.47M
₿694.9
$493.64M
₿7.28K
$493.64M
₿7.28K
165 Brett  BRETT $0.04824
₿0.0000011
8.73 $475.08M
₿9.59K
$0.04916
₿0.0000011
$0.04376
₿0.0000011
$33.42M
₿196.34
$475.08M
₿11.28K
$475.08M
₿9.59K
Previsione del prezzo di Brett(brett)
166 Kava  KAVA $0.4338
₿0.000013
2.02 $472.14M
₿14.44K
$0.4369
₿0.000014
$0.4205
₿0.000013
$8.73M
₿342.64
$472.14M
₿14.44K
$472.14M
₿14.44K
Previsione del prezzo di Kava(kava)
169 Binance-Peg Dogecoin  DOGE $0.1785
₿0.0000026
1.72 $458.9M
₿0
$0.1791
₿0.0000027
$0.1719
₿0.0000026
$1.74M
₿54.74
$458.9M
$458.9M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
170 Helium  HNT $2.46
₿0.000079
-0.92 $452.45M
₿12.94K
$2.51
₿0.000082
$2.42
₿0.000078
$6.83M
₿718.39
$549.6M
₿17.65K
$452.45M
₿12.94K
Previsione del prezzo di Helium(hnt)
171 AIOZ Network  AIOZ $0.3775
₿0.000011
12.64 $449.45M
₿12.29K
$0.3864
₿0.000012
$0.3293
₿0.000011
$18.18M
₿99.58
$450.04M
₿12.3K
$449.45M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
172 Beldex  BDX $0.06128
₿0.00000057
-1.29 $437.98M
₿3.73K
$0.06255
₿0.00000057
$0.06086
₿0.00000056
$3.17M
₿23.95
$608.87M
₿5.75K
$437.98M
₿3.73K
Previsione del prezzo di Beldex(bdx)
173 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01 $432.43M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$9.98M
₿354.6
$432.43M
₿4.72K
$432.43M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
174 USDD  USDD $1
₿0.000014
0.03 $430.51M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$19.39M
₿73.99
$430.51M
$430.51M
₿10.71K
175 dYdX  DYDX $0.5339
₿0.000043
3.94 $420.37M
₿20.31K
$0.5365
₿0.000045
$0.5079
₿0.000043
$11.98M
₿167.09
$478.46M
₿31.1K
$420.37M
₿20.31K
Previsione del prezzo di dYdX(dydx)
176 APENFT  NFT $0.0000004243
₿0.0000000000077
2.11 $420.04M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004132
₿0.0000000000076
$7.83M
₿353.29
$424.24M
₿7.69K
$420.04M
₿7.61K
Previsione del prezzo di APENFT(nft)
177 MimbleWimbleCoin  MWC $38.22
₿0.00019
1.93 $419.83M
₿2.15K
$38.24
₿0.00020
$37.25
₿0.00018
$185.65K
₿0.11
$419.83M
₿2.15K
$419.83M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
178 Starknet  STRK $0.125
₿0.000026
5.75 $417.36M
₿19.46K
$0.1261
₿0.000027
$0.1152
₿0.000026
$34.08M
₿2.04K
$1.25B
₿267.26K
$417.36M
₿19.46K
Previsione del prezzo di Starknet(strk)
179 NEO  NEO $5.86
₿0.00028
6.55 $413.24M
₿20.14K
$5.9
₿0.00029
$5.44
₿0.00027
$29.21M
₿2.25K
$585.9M
₿28.56K
$413.24M
₿20.14K
Previsione del prezzo di NEO(neo)
180 Zebec Network  ZBCN $0.005142
26.94 $412.87M
$0.00515
$0.004023
$33.2M
$510.27M
$412.87M
Previsione del prezzo di Zebec Network(zbcn)
182 Elrond  EGLD $14.47
₿0.00076
4.65 $409.43M
₿20.46K
$14.56
₿0.00079
$13.65
₿0.00075
$13.36M
₿398.24
$409.43M
₿20.46K
$409.43M
₿20.46K
Previsione del prezzo di Elrond(egld)
184 Axelar  AXL $0.4167
₿0.000019
-3.64 $408.6M
₿12.44K
$0.4358
₿0.000022
$0.4107
₿0.000019
$35.81M
₿619.31
$500.02M
₿22.79K
$408.6M
₿12.44K
Previsione del prezzo di Axelar(axl)
186 Reserve Rights Token  RSR $0.006999
₿0.00000012
9.39 $403.49M
₿6.58K
$0.007
₿0.00000014
$0.006275
₿0.00000012
$23.03M
₿521.07
$696.73M
₿13.01K
$403.49M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
187 USDB  USDB $0.9929
₿0.000014
-0.34 $402.57M
₿0
$1.01
₿0.000014
$0.9871
₿0.000014
$1.85M
₿645.01
$402.57M
$402.57M
₿0
Previsione del prezzo di USDB(usdb)
188 Stader ETHx  ETHX $2,801.25
₿0.051
3.44 $400.75M
₿6.4K
$2,816.34
₿0.052
$2,656.07
₿0.051
$24.32K
₿15.05
$400.75M
₿6.4K
$400.75M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
190 ether.fi Staked ETH  EETH $2,629.5
₿0.051
3.11 $399.46M
₿20.76K
$2,659.45
₿0.051
$2,492.83
₿0.050
$14.27K
₿2.15
$7.27B
₿54.93K
$399.46M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
191 eCash  XEC $0.00002
₿0.0000000010
-1.19 $397.9M
₿19.98K
$0.0000204
₿0.0000000010
$0.0000197
₿0.0000000010
$12.17M
₿358.24
$397.9M
₿21.31K
$397.9M
₿19.98K
Previsione del prezzo di eCash(xec)
192 Mog Coin  MOG $0.00000103
₿0.0000000000085
13.50 $395.76M
₿3.35K
$0.00000103
₿0.0000000000088
$0.0000008811
₿0.0000000000081
$26.86M
₿80.89
$395.76M
₿3.35K
$395.76M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
193 Axie Infinity  AXS $2.43
₿0.00013
5.51 $395.63M
₿19.8K
$2.43
₿0.00014
$2.27
₿0.00013
$24.26M
₿785.98
$654.85M
₿37.36K
$395.63M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
194 Arweave  AR $6.04
₿0.00044
1.66 $395.29M
₿28.72K
$6.15
₿0.00046
$5.8
₿0.00043
$29.16M
₿462.18
$395.29M
₿28.72K
$395.29M
₿28.72K
Previsione del prezzo di Arweave(ar)
195 Dog (Bitcoin)  DOG $0.003961
7.65 $394.02M
$0.003975
$0.003554
$13.6M
$394.02M
$394.02M
Previsione del prezzo di Dog (Bitcoin)(dog)
196 EOS  EOS $0.5407
₿0.000015
2.94 $393.41M
₿17.23K
$0.5487
₿0.000015
$0.5168
₿0.000014
$4.72M
₿2.6K
$1.13B
$393.41M
₿17.23K
Previsione del prezzo di EOS(eos)
197 Eigenlayer  EIGEN $1.28
₿0.00015
1.75 $392.83M
$1.33
$1.23
$84.01M
$2.21B
₿258.73K
$392.83M
Previsione del prezzo di Eigenlayer(eigen)
198 Conflux Token  CFX $0.07708
₿0.0000050
4.09 $391.68M
₿19.35K
$0.07758
₿0.0000050
$0.07296
₿0.0000046
$15.52M
₿1.96K
$435.8M
₿27.57K
$391.68M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
200 Aethir  ATH $0.03863
-0.56 $381.94M
$0.04133
$0.03777
$33.75M
$1.62B
$381.94M
Previsione del prezzo di Aethir(ath)
201 Telcoin  TEL $0.004126
₿0.000000057
-0.36 $379.26M
₿4.47K
$0.004257
₿0.000000061
$0.003972
₿0.000000057
$1.97M
₿31.48
$412.69M
₿5.75K
$379.26M
₿4.47K
Previsione del prezzo di Telcoin(tel)
202 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.03 $377.91M
₿0
$1
₿0.000014
$0.995
₿0.000014
$1.25M
₿215.65
$377.91M
$377.91M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
203 Ether.fi  ETHFI $1.13
₿0.000079
6.36 $373.14M
₿9.18K
$1.14
₿0.000085
$1.04
₿0.000078
$101.86M
₿4.62K
$1.13B
₿79.7K
$373.14M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
205 Coinbase Wrapped Staked ETH  CBETH $2,909.04
₿0.053
3.58 $365.81M
₿9.54K
$2,923.61
₿0.054
$2,749.05
₿0.053
$5.66M
₿151.43
$1.08B
₿78.73K
$365.81M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
206 Chiliz  CHZ $0.03747
₿0.0000020
3.68 $362M
₿18.72K
$0.03763
₿0.0000022
$0.03563
₿0.0000020
$24.38M
₿1.44K
$362M
₿18.72K
$362M
₿18.72K
Previsione del prezzo di Chiliz(chz)
208 Swell Ethereum  SWETH $2,882.8
₿0.053
3.64 $348.98M
₿11.03K
$2,898.67
₿0.054
$2,723.45
₿0.052
$15.33K
₿54.8
$348.99M
₿11.03K
$348.98M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
209 Sun Token  SUN $0.01813
₿0.00000022
1.42 $348.73M
₿2.18K
$0.01848
₿0.00000022
$0.01774
₿0.00000021
$25.34M
₿387.46
$360.21M
₿4.41K
$348.73M
₿2.18K
Previsione del prezzo di Sun Token(sun)
210 Ronin  RON $0.5283
₿0.000053
7.79 $344.99M
₿16.63K
$0.538
₿0.000055
$0.4829
₿0.000053
$21.04M
₿319.75
$527.31M
₿53.35K
$344.99M
₿16.63K
Previsione del prezzo di Ronin(ron)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $107,827
2.21 $341.37M
$107,913
$104,498
$8.13M
$341.37M
$341.37M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Akash Network  AKT $1.26
₿0.000058
3.54 $341.01M
₿13.59K
$1.27
₿0.000060
$1.2
₿0.000058
$7M
₿109.29
$343.04M
₿13.7K
$341.01M
₿13.59K
Previsione del prezzo di Akash Network(akt)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,637.29
3.53 $341.5M
$2,651.92
$2,497.43
$17.89M
$341.5M
$341.5M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Terra  LUNC $0.00006153
₿0.0000000018
2.19 $335.9M
₿10.87K
$0.00006163
₿0.0000000019
$0.00005906
₿0.0000000018
$10.5M
₿588.86
$398.99M
₿12.69K
$335.9M
₿10.87K
Previsione del prezzo di Terra(lunc)
216 Bybit Staked SOL  BBSOL $171.27
3.92 $334.22M
$172
$161.78
$1.15M
$334.22M
$334.22M
Previsione del prezzo di Bybit Staked SOL(bbsol)
217 Ether.fi Staked BTC  EBTC $106,690
0.89 $331.9M
$107,390
$103,892
$532.76K
$331.9M
$331.9M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
218 Trust Wallet Token  TWT $0.798
₿0.000017
3.25 $331.64M
₿7.38K
$0.7979
₿0.000018
$0.7667
₿0.000017
$8.54M
₿283.36
$795.98M
₿17.71K
$331.64M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
219 JUST  JST $0.03352
₿0.00000055
2.33 $330.93M
₿4.98K
$0.03377
₿0.00000057
$0.03248
₿0.00000055
$54.52M
₿453.18
$330.93M
₿5.54K
$330.93M
₿4.98K
Previsione del prezzo di JUST(jst)
220 Popcat  POPCAT $0.3374
₿0.0000031
5.57 $329.65M
₿3.11K
$0.3437
₿0.0000035
$0.3123
₿0.0000031
$54.08M
₿192.09
$329.65M
₿3.11K
$329.65M
₿3.11K
Previsione del prezzo di Popcat(popcat)
221 Wormhole  W $0.07021
₿0.000011
3.32 $324.92M
₿21.52K
$0.07138
₿0.000012
$0.06635
₿0.000011
$30.89M
₿4.68K
$702.1M
₿119.53K
$324.92M
₿21.52K
Previsione del prezzo di Wormhole(w)
222 Olympus  OHM $19.79
₿0.00018
0.82 $324.08M
₿2.96K
$19.89
₿0.00017
$19.55
₿0.00017
$191.95K
₿12.82
$408.56M
₿4K
$324.08M
₿2.96K
Previsione del prezzo di Olympus(ohm)
223 Venom  VENOM $0.1547
₿0.0000077
-6.88 $322.7M
₿0
$0.169
₿0.0000078
$0.1503
₿0.0000075
$3.25M
₿310.98
$1.13B
₿292.92
$322.7M
₿0
Previsione del prezzo di Venom(venom)
224 AMP Token  AMP $0.003847
₿0.00000013
2.32 $321.6M
₿7.37K
$0.003842
₿0.00000013
$0.003705
₿0.00000012
$11.73M
₿218.59
$380.54M
₿13.06K
$321.6M
₿7.37K
Previsione del prezzo di AMP Token(amp)
225 Frax Ether  FRXETH $2,633.19
₿0.051
3.35 $316.37M
₿13K
$2,648.99
₿0.051
$2,494.98
₿0.050
$1.91M
₿97.69
$316.37M
₿13K
$316.37M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
227 Frax  FRAX $0.9988
₿0.000014
-0.01* $314.57M
₿9.54K
$0.9995
₿0.000014
$0.9985
₿0.000014
$5.87M
₿607.03
$314.57M
₿9.54K
$314.57M
₿9.54K
228 Beam  BEAM $0.005974
₿0.00000044
3.01 $313.1M
₿23.51K
$0.006039
₿0.00000045
$0.005714
₿0.00000042
$13.96M
₿389.45
$353.63M
₿27.79K
$313.1M
₿23.51K
Previsione del prezzo di Beam(beam)
229 Binance-Peg BUSD  BUSD $0.9988
₿0.000014
-0.01* $312.53M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$2.9M
₿133.07
$312.53M
₿6.23K
$312.53M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
231 Gnosis  GNO $117.62
₿0.0051
0.56 $310.75M
₿13.49K
$118.4
₿0.0053
$114.43
₿0.0052
$9.69M
₿76.52
$353.18M
₿15.63K
$310.75M
₿13.49K
Previsione del prezzo di Gnosis(gno)
232 Ravencoin  RVN $0.02069
₿0.00000056
6.95 $315.37M
₿7.79K
$0.02068
₿0.00000061
$0.01823
₿0.00000056
$127.72M
₿662.65
$315.9M
₿11.92K
$315.37M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
233 SuperFarm  SUPER $0.6772
₿0.000015
10.39 $304.51M
₿7.2K
$0.6826
₿0.000017
$0.6034
₿0.000015
$14.03M
₿170.02
$674.16M
₿15.93K
$304.51M
₿7.2K
Previsione del prezzo di SuperFarm(super)
234 Matic Network  MATIC $0.2066
₿0.000012
4.00 $302.85M
₿118.78K
$0.2071
₿0.000013
$0.1954
₿0.000012
$603.61K
₿5.85K
$2.06B
₿127.96K
$302.85M
₿118.78K
Previsione del prezzo di Matic Network(matic)
236 Creditcoin  CTC $0.6413
₿0.000011
2.76 $290.88M
₿3.77K
$0.6419
₿0.000012
$0.6141
₿0.000011
$6.85M
₿123.77
$384.06M
₿6.95K
$290.88M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
239 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $288.17M
$1
$0.9992
$58.15M
$288.17M
$288.17M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
240 BTSE Token  BTSE $1.77
₿0.000011
0.88 $287.38M
₿1.8K
$1.78
₿0.000011
$1.75
₿0.000010
$2.78M
₿0.06
$354.66M
₿2.22K
$287.38M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
241 Livepeer  LPT $6.91
₿0.00022
1.79 $286.43M
₿7.03K
$6.98
₿0.00024
$6.72
₿0.00022
$34.35M
₿341.58
$286.43M
₿7.03K
$286.43M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
242 1inch  1INCH $0.2019
₿0.0000081
4.48 $280.54M
₿9.3K
$0.2034
₿0.0000085
$0.1904
₿0.0000080
$14.33M
₿675.32
$302.47M
₿12.17K
$280.54M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 Turbo  TURBO $0.004011
₿0.000000011
8.78 $276.48M
₿772.11
$0.004154
₿0.000000011
$0.00363
₿0.000000010
$50.14M
₿111.06
$276.48M
₿772.11
$276.48M
₿772.11
Previsione del prezzo di Turbo(turbo)
245 Compound Wrapped BTC  CWBTC $2,166.45
₿0.020
2.24 $272.69M
₿6.64K
$2,169.22
₿0.020
$2,099.44
₿0.020
$0
₿0
$272.69M
₿6.64K
$272.69M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
247 pumpBTC  PUMPBTC $104,697
2.17 $272.15M
$105,138
$100,563
$1.2K
$272.15M
$272.15M
Previsione del prezzo di pumpBTC(pumpbtc)
248 Safe  SAFE $0.4459
2.51 $264.09M
$0.4467
₿0.
$0.4285
₿0.
$7.16M
₿0
$444.85M
$264.09M
Previsione del prezzo di Safe(safe)
250 BENQI Liquid Staked AVAX  SAVAX $23.87
₿0.00077
3.68 $262.66M
₿5.14K
$24.06
₿0.00078
$22.72
₿0.00076
$799.38K
₿25.86
$262.66M
₿5.14K
$262.66M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
251 cat in a dogs world  MEW $0.002969
₿0.000000054
3.32 $262.45M
₿4.85K
$0.002994
₿0.000000057
$0.002808
₿0.000000051
$24.91M
₿581.86
$262.45M
₿4.85K
$262.45M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
252 MANTRA DAO  OM $0.2689
₿0.000011
3.66 $261.02M
₿9.66K
$0.2699
₿0.000012
$0.2558
₿0.000010
$38.22M
₿1.2K
$450.29M
₿10.59K
$261.02M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
253 CHEX Token  CHEX $0.2612
₿0.0000036
9.71 $260.67M
₿3.61K
$0.2631
₿0.0000036
$0.2272
₿0.0000033
$4.26M
₿29.36
$260.67M
₿3.61K
$260.67M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui