$3.46T
Capitalizzazione totale
$68.88B
Volume totale
BTC 62.97%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Tokenized Real Estate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Real Estate
Tokenized Real Estate (3088)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Gala  GALA $0.01436
₿0.00000084
3.83 $649.13M
₿31.94K
$0.01451
₿0.00000094
$0.01377
₿0.00000083
$53.88M
₿3.63K
$649.13M
₿31.94K
$649.13M
₿31.94K
Previsione del prezzo di Gala(gala)
128 Zcash  ZEC $39.51
₿0.00039
2.52 $638.43M
₿5.86K
$40.04
₿0.00040
$37.83
₿0.00038
$14.25M
₿470.48
$638.43M
₿8.23K
$638.43M
₿5.86K
Previsione del prezzo di Zcash(zec)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.04 $634.79M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$270.15K
₿1.42
$685.5M
₿1.69K
$634.79M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
130 Ethereum Name Service  ENS $18.82
₿0.00029
2.96 $624.54M
₿9.07K
$19.02
₿0.00030
$18.21
₿0.00028
$45.52M
₿687.08
$1.88B
₿29.25K
$624.54M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
132 IOTA  IOTA $0.1606
₿0.0000043
3.51 $621.95M
₿13.77K
$0.1614
₿0.0000045
$0.155
₿0.0000042
$9.08M
₿326.49
$746.85M
₿19.74K
$621.95M
₿13.77K
Previsione del prezzo di IOTA(iota)
133 Aerodrome Finance  AERO $0.7134
₿0.000027
-1.52 $607.27M
₿10.52K
$0.7293
₿0.000027
$0.6968
₿0.000026
$35.46M
₿618.19
$1.2B
₿26.04K
$607.27M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
134 The Sandbox  SAND $0.2473
₿0.0000087
2.77 $605.09M
₿19.71K
$0.2492
₿0.0000091
$0.2401
₿0.0000086
$25.58M
₿1.56K
$742.18M
₿26.26K
$605.09M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
135 BitTorrent  BTT $0.0000006106
₿0.000000000021
1.31 $602.18M
₿20.58K
$0.000000612
₿0.000000000021
$0.000000602
₿0.000000000021
$7.21M
₿622.74
$604.58M
₿21.04K
$602.18M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
139 Saros  SAROS $0.2255
₿0.00000010
3.19 $592.08M
₿283.21
$0.2295
₿0.00000011
$0.2178
₿0.00000010
$7.08M
₿55.72
$2.26B
₿1.08K
$592.08M
₿283.21
Previsione del prezzo di Saros(saros)
140 Usual USD  USD0 $0.9978
-0.06 $585.28M
$0.9985
$0.9976
$3.6M
$585.28M
$585.28M
Previsione del prezzo di Usual USD(usd0)
141 Raydium  RAY $2.19
₿0.000027
2.65 $584.59M
₿7.33K
$2.2
₿0.000029
$2.08
₿0.000027
$54.32M
₿352.53
$1.21B
₿15.49K
$584.59M
₿7.33K
Previsione del prezzo di Raydium(ray)
142 Super OETH  SUPEROETH $2,577.94
2.53 $577.97M
$2,598.09
$2,506.1
$126.77K
$577.97M
$577.97M
Previsione del prezzo di Super OETH(superoeth)
143 tBTC  TBTC $109,043
₿1.00030
0.86 $576.38M
₿2.51K
$109,498
₿1.010
$107,508
₿0.99
$4.39M
₿11.52
$576.38M
₿2.51K
$576.38M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
144 Pyth Network  PYTH $0.09975
₿0.000010
3.86 $574.13M
₿16.31K
$0.1004
₿0.000011
$0.09549
₿0.000010
$18.77M
₿1.09K
$998.49M
₿108.72K
$574.13M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
146 Pendle  PENDLE $3.45
₿0.000096
4.52 $567.92M
₿9.16K
$3.46
₿0.000098
$3.3
₿0.000087
$31.48M
₿1.99K
$970.95M
₿24.43K
$567.92M
₿9.16K
Previsione del prezzo di Pendle(pendle)
147 Tezos  XTZ $0.5334
₿0.000017
2.32 $559.94M
₿17.61K
$0.5357
₿0.000018
$0.519
₿0.000017
$10.91M
₿564.27
$570.67M
₿17.98K
$559.94M
₿17.61K
Previsione del prezzo di Tezos(xtz)
149 L2 Standard Bridged WETH (Base)  WETH $2,577.69
2.53 $550.97M
$2,598.87
$2,506.73
$219.61M
$550.97M
$550.97M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3293
₿0.000017
2.60 $524.74M
₿26.23K
$0.3312
₿0.000018
$0.3202
₿0.000017
$11.81M
₿608.01
$524.74M
₿26.23K
$524.74M
₿26.23K
Previsione del prezzo di Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $109,491
₿1.0019
1.25 $518.04M
₿3.48K
$109,662
₿1.0076
$107,816
₿0.99
$20.04M
₿290.49
$518.04M
₿3.48K
$518.04M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Decentraland  MANA $0.2686
₿0.0000086
4.25 $515.46M
₿16.16K
$0.269
₿0.0000091
$0.2566
₿0.0000086
$22.08M
₿1.63K
$589.04M
₿19.02K
$515.46M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,577.73
2.56 $512.92M
$2,598.98
$2,507.62
$185.12M
$512.92M
$512.92M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Core  CORE $0.5023
₿0.000031
1.47 $504.97M
₿28.25K
$0.5083
₿0.000035
$0.4911
₿0.000031
$9.78M
₿1.6K
$1.06B
₿67.47K
$504.97M
₿28.25K
Previsione del prezzo di Core(core)
159 TrueUSD  TUSD $0.9983
₿0.000014
0.13 $493.7M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$9.73M
₿694.9
$493.7M
₿7.28K
$493.7M
₿7.28K
160 APEcoin  APE $0.6136
₿0.000023
2.57 $490.56M
₿14.95K
$0.6178
₿0.000024
$0.5831
₿0.000023
$35.49M
₿1.23K
$613.62M
₿23.81K
$490.56M
₿14.95K
Previsione del prezzo di APEcoin(ape)
161 Onyxcoin  XCN $0.01428
₿0.000000035
3.17 $486.18M
₿980.01
$0.01419
₿0.000000036
$0.01371
₿0.000000034
$14.72M
₿84.72
$686.61M
₿1.7K
$486.18M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
162 Bitcoin SV  BSV $24.42
₿0.0013
1.75 $485.73M
₿26.35K
$24.79
₿0.0013
$23.95
₿0.0013
$22.63M
₿597.4
$485.73M
₿28.11K
$485.73M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
164 Venom  VENOM $0.2307
₿0.0000077
7.05 $482.09M
₿0
$0.2392
₿0.0000078
$0.2124
₿0.0000075
$3.37M
₿310.98
$1.69B
₿292.92
$482.09M
₿0
Previsione del prezzo di Venom(venom)
165 Thorchain  RUNE $1.35
₿0.00010
3.93 $473.11M
₿34.56K
$1.36
₿0.00010
$1.29
₿0.00010
$61.91M
₿5.37K
$572.72M
₿42.91K
$473.11M
₿34.56K
Previsione del prezzo di Thorchain(rune)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $472.22M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$15.59M
₿354.6
$472.22M
₿4.72K
$472.22M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Dog (Bitcoin)  DOG $0.004676
13.02 $467.9M
$0.004838
$0.004137
$29.92M
$467.9M
$467.9M
Previsione del prezzo di Dog (Bitcoin)(dog)
169 Binance-Peg Dogecoin  DOGE $0.1733
₿0.0000026
5.85 $443.66M
₿0
$0.1744
₿0.0000027
$0.1631
₿0.0000026
$3.04M
₿54.74
$443.66M
$443.66M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
170 Brett  BRETT $0.04471
₿0.0000011
6.56 $443.01M
₿9.59K
$0.04557
₿0.0000011
$0.04178
₿0.0000011
$20.08M
₿196.34
$443.01M
₿11.28K
$443.01M
₿9.59K
Previsione del prezzo di Brett(brett)
171 APENFT  NFT $0.0000004411
₿0.0000000000077
0.84 $436.84M
₿7.61K
$0.0000004412
₿0.0000000000078
$0.0000004371
₿0.0000000000076
$10.13M
₿353.29
$441.2M
₿7.69K
$436.84M
₿7.61K
Previsione del prezzo di APENFT(nft)
172 DeXe  DEXE $7.58
₿0.00022
-0.27 $432.87M
₿12.87K
$7.66
₿0.00023
$7.53
₿0.00022
$5.27M
₿211.75
$731.54M
₿21.76K
$432.87M
₿12.87K
Previsione del prezzo di DeXe(dexe)
173 Beldex  BDX $0.06037
₿0.00000057
-0.22 $431.46M
₿3.73K
$0.06061
₿0.00000057
$0.06011
₿0.00000056
$2.72M
₿23.95
$599.79M
₿5.75K
$431.46M
₿3.73K
Previsione del prezzo di Beldex(bdx)
174 Kava  KAVA $0.3966
₿0.000013
1.22 $429.35M
₿14.44K
$0.3979
₿0.000014
$0.3918
₿0.000013
$12.14M
₿342.64
$429.35M
₿14.44K
$429.35M
₿14.44K
Previsione del prezzo di Kava(kava)
175 Helium  HNT $2.31
₿0.000079
3.82 $426.81M
₿12.94K
$2.34
₿0.000082
$2.21
₿0.000078
$4.22M
₿718.39
$515.45M
₿17.65K
$426.81M
₿12.94K
Previsione del prezzo di Helium(hnt)
176 Reserve Rights Token  RSR $0.007257
₿0.00000012
3.82 $420.64M
₿6.58K
$0.007319
₿0.00000014
$0.006912
₿0.00000012
$16.23M
₿521.07
$726.35M
₿13.01K
$420.64M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
177 USDD  USDD $1
₿0.000014
0.03 $416.99M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$4.6M
₿73.99
$416.99M
$416.99M
₿10.71K
178 Starknet  STRK $0.1146
₿0.000026
3.69 $412.22M
₿19.46K
$0.1152
₿0.000027
$0.1103
₿0.000026
$19.54M
₿2.04K
$1.15B
₿267.26K
$412.22M
₿19.46K
Previsione del prezzo di Starknet(strk)
181 USDB  USDB $0.9957
₿0.000014
-0.42 $404.33M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$445.57K
₿645.01
$404.33M
$404.33M
₿0
Previsione del prezzo di USDB(usdb)
183 dYdX  DYDX $0.5322
₿0.000043
4.21 $399.69M
₿20.31K
$0.5343
₿0.000045
$0.5081
₿0.000043
$5.63M
₿167.09
$510.49M
₿31.1K
$399.69M
₿20.31K
Previsione del prezzo di dYdX(dydx)
184 Stader ETHx  ETHX $2,741.25
₿0.051
2.49 $398.83M
₿6.4K
$2,765.45
₿0.052
$2,666.52
₿0.051
$586.9
₿15.05
$398.83M
₿6.4K
$398.83M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
185 Mog Coin  MOG $0.00000101
₿0.0000000000085
7.17 $394.93M
₿3.35K
$0.000001049
₿0.0000000000088
$0.0000009404
₿0.0000000000081
$15.1M
₿80.89
$394.93M
₿3.35K
$394.93M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
186 Compound Governance Token  COMP $41.57
₿0.0010
1.60 $390.56M
₿7K
$41.96
₿0.0010
$40.5
₿0.0010
$28.97M
₿632.52
$415.87M
₿10.21K
$390.56M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
187 NEO  NEO $5.49
₿0.00028
2.89 $387.52M
₿20.14K
$5.51
₿0.00029
$5.33
₿0.00027
$16.26M
₿2.25K
$549.44M
₿28.56K
$387.52M
₿20.14K
Previsione del prezzo di NEO(neo)
188 Conflux Token  CFX $0.07518
₿0.0000050
4.93 $383.4M
₿19.35K
$0.07522
₿0.0000050
$0.07157
₿0.0000046
$15.39M
₿1.96K
$426.47M
₿27.57K
$383.4M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
189 Elrond  EGLD $13.45
₿0.00076
2.01 $382.52M
₿20.46K
$13.6
₿0.00079
$13.13
₿0.00075
$8.42M
₿398.24
$382.52M
₿20.46K
$382.52M
₿20.46K
Previsione del prezzo di Elrond(egld)
190 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.19 $378.26M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$1.27M
₿215.65
$378.26M
$378.26M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
191 AIOZ Network  AIOZ $0.3152
₿0.000011
2.74 $374.2M
₿12.29K
$0.3181
₿0.000012
$0.3056
₿0.000011
$6.67M
₿99.58
$374.46M
₿12.3K
$374.2M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
192 eCash  XEC $0.0000187
₿0.0000000010
2.49 $372.01M
₿19.98K
$0.00001879
₿0.0000000010
$0.00001821
₿0.0000000010
$4.24M
₿358.24
$372.03M
₿21.31K
$372.01M
₿19.98K
Previsione del prezzo di eCash(xec)
194 ether.fi Staked ETH  EETH $2,575.47
₿0.051
2.51 $369.73M
₿20.76K
$2,600.46
₿0.051
$2,507.25
₿0.050
$3.62K
₿2.15
$7.32B
₿54.93K
$369.73M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 Ether.fi Staked BTC  EBTC $109,204
1.16 $368.81M
$109,974
$107,608
$293.96K
$368.81M
$368.81M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
197 EigenCloud (prev. EigenLayer)  EIGEN $1.16
₿0.00015
6.15 $362.54M
$1.17
$1.09
$62.2M
$2.01B
₿258.73K
$362.54M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
198 Axie Infinity  AXS $2.18
₿0.00013
1.96 $361.67M
₿19.8K
$2.21
₿0.00014
$2.13
₿0.00013
$13.31M
₿785.98
$589.86M
₿37.36K
$361.67M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
199 Ether.fi  ETHFI $0.9617
₿0.000079
3.93 $360.7M
₿9.18K
$0.9741
₿0.000085
$0.9152
₿0.000078
$67.66M
₿4.62K
$962.67M
₿79.7K
$360.7M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
200 Coinbase Wrapped Staked ETH  CBETH $2,842.92
₿0.053
2.58 $357.29M
₿9.54K
$2,866.22
₿0.054
$2,763.39
₿0.053
$5.75M
₿151.43
$1.06B
₿78.73K
$357.29M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
201 Telcoin  TEL $0.003878
₿0.000000057
1.79 $356.27M
₿4.47K
$0.003936
₿0.000000061
$0.003787
₿0.000000057
$900.16K
₿31.48
$387.67M
₿5.75K
$356.27M
₿4.47K
Previsione del prezzo di Telcoin(tel)
202 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01 $354.43M
$1
$0.9996
$9.54M
$354.43M
$354.43M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
203 Chiliz  CHZ $0.03593
₿0.0000020
2.81 $348.74M
₿18.72K
$0.0362
₿0.0000022
$0.03486
₿0.0000020
$39.53M
₿1.44K
$348.74M
₿18.72K
$348.74M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 EOS  EOS $0.4839
₿0.000015
1.51 $346.65M
₿17.23K
$0.4886
₿0.000015
$0.4746
₿0.000014
$1.13M
₿2.6K
$1.02B
$346.65M
₿17.23K
Previsione del prezzo di EOS(eos)
205 JUST  JST $0.03483
₿0.00000055
1.01 $344.82M
₿4.98K
$0.03486
₿0.00000057
$0.03435
₿0.00000055
$16.71M
₿453.18
$344.82M
₿5.54K
$344.82M
₿4.98K
Previsione del prezzo di JUST(jst)
206 Swell Ethereum  SWETH $2,818.61
₿0.053
2.54 $342M
₿11.03K
$2,841.26
₿0.054
$2,742.96
₿0.052
$7.43K
₿54.8
$342.01M
₿11.03K
$342M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
207 Arweave  AR $5.17
₿0.00044
3.28 $338.69M
₿28.72K
$5.23
₿0.00046
$4.98
₿0.00043
$14.38M
₿462.18
$338.69M
₿28.72K
$338.69M
₿28.72K
Previsione del prezzo di Arweave(ar)
208 Olympus  OHM $20.51
₿0.00018
1.50 $335.83M
₿2.96K
$20.57
₿0.00017
$20.19
₿0.00017
$208.61K
₿12.82
$423.51M
₿4K
$335.83M
₿2.96K
Previsione del prezzo di Olympus(ohm)
209 ZKsync  ZK $0.04683
₿0.0000055
4.04 $335.65M
$0.04698
$0.0444
$19.16M
$984.8M
$335.65M
Previsione del prezzo di ZKsync(zk)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $109,284
1.12 $332.22M
$109,426
$107,749
$4.29M
$332.22M
$332.22M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Sun Token  SUN $0.01734
₿0.00000022
1.28 $332.1M
₿2.18K
$0.01734
₿0.00000022
$0.0171
₿0.00000021
$9.73M
₿387.46
$345.14M
₿4.41K
$332.1M
₿2.18K
Previsione del prezzo di Sun Token(sun)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,578.55
2.58 $328.56M
$2,598.49
$2,506.43
$12.09M
$328.56M
$328.56M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Beam  BEAM $0.006206
₿0.00000044
9.07 $325.08M
₿23.51K
$0.006319
₿0.00000045
$0.00566
₿0.00000042
$22.96M
₿389.45
$367.17M
₿27.79K
$325.08M
₿23.51K
Previsione del prezzo di Beam(beam)
216 Axelar  AXL $0.323
₿0.000019
2.38 $322.13M
₿12.44K
$0.3246
₿0.000022
$0.3137
₿0.000019
$6.79M
₿619.31
$390.32M
₿22.79K
$322.13M
₿12.44K
Previsione del prezzo di Axelar(axl)
218 Ronin  RON $0.4827
₿0.000053
0.93 $318.53M
₿16.63K
$0.4891
₿0.000055
$0.4753
₿0.000053
$6.62M
₿319.75
$483.18M
₿53.35K
$318.53M
₿16.63K
Previsione del prezzo di Ronin(ron)
219 Frax  FRAX $0.9988
₿0.000014
-0.01* $314.04M
₿9.54K
$0.9993
₿0.000014
$0.9981
₿0.000014
$2.62M
₿607.03
$314.04M
₿9.54K
$314.04M
₿9.54K
220 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
0.27 $312.22M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$1.38M
₿133.07
$312.22M
₿6.23K
$312.22M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
221 Frax Ether  FRXETH $2,576.47
₿0.051
2.58 $311.69M
₿13K
$2,596.77
₿0.051
$2,506.73
₿0.050
$667.35K
₿97.69
$311.69M
₿13K
$311.69M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
222 Wormhole  W $0.06672
₿0.000011
0.63 $311.04M
₿21.52K
$0.06779
₿0.000012
$0.06471
₿0.000011
$24.38M
₿4.68K
$667.69M
₿119.53K
$311.04M
₿21.52K
Previsione del prezzo di Wormhole(w)
223 Terra  LUNC $0.00005691
₿0.0000000018
2.21 $310.98M
₿10.87K
$0.00005749
₿0.0000000019
$0.00005564
₿0.0000000018
$8.93M
₿588.86
$369.77M
₿12.69K
$310.98M
₿10.87K
Previsione del prezzo di Terra(lunc)
225 Bybit Staked SOL  BBSOL $166.09
3.36 $304.7M
$167.51
$160.39
$940.01K
$304.7M
$304.7M
Previsione del prezzo di Bybit Staked SOL(bbsol)
226 Popcat  POPCAT $0.308
₿0.0000031
4.68 $302.15M
₿3.11K
$0.3134
₿0.0000035
$0.2921
₿0.0000031
$40.26M
₿192.09
$302.15M
₿3.11K
$302.15M
₿3.11K
Previsione del prezzo di Popcat(popcat)
227 GHO  GHO $0.9994
₿0.000014
0.01* $301.79M
₿676.45
$0.9996
₿0.000014
$0.9991
₿0.000014
$1.71M
₿59.52
$301.79M
₿676.45
$301.79M
₿676.45
Previsione del prezzo di GHO(gho)
228 SuperFarm  SUPER $0.6666
₿0.000015
6.38 $301.08M
₿7.2K
$0.6745
₿0.000017
$0.6247
₿0.000015
$12.2M
₿170.02
$666.56M
₿15.93K
$301.08M
₿7.2K
Previsione del prezzo di SuperFarm(super)
229 Trust Wallet Token  TWT $0.7105
₿0.000017
3.19 $296.08M
₿7.38K
$0.7114
₿0.000018
$0.6826
₿0.000017
$5.93M
₿283.36
$710.63M
₿17.71K
$296.08M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
231 Gnosis  GNO $111.71
₿0.0051
2.09 $294.86M
₿13.49K
$112.66
₿0.0053
$109.27
₿0.0052
$3.89M
₿76.52
$335.13M
₿15.63K
$294.86M
₿13.49K
Previsione del prezzo di Gnosis(gno)
233 Akash Network  AKT $1.07
₿0.000058
0.56 $291.87M
₿13.59K
$1.08
₿0.000060
$1.05
₿0.000058
$6.9M
₿109.29
$294.93M
₿13.7K
$291.87M
₿13.59K
Previsione del prezzo di Akash Network(akt)
235 Treehouse ETH  TETH $3,116.01
2.48 $289.78M
$3,141.12
$3,032.45
$1.34M
$289.78M
$289.78M
Previsione del prezzo di Treehouse ETH(teth)
237 AMP Token  AMP $0.003408
₿0.00000013
-1.00 $287.07M
₿7.37K
$0.003465
₿0.00000013
$0.003374
₿0.00000012
$11.07M
₿218.59
$339.69M
₿13.06K
$287.07M
₿7.37K
Previsione del prezzo di AMP Token(amp)
242 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.05 $277.3M
$1.22
$1.22
$0
$277.3M
$277.3M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
243 Turbo  TURBO $0.003965
₿0.000000011
10.65 $273.65M
₿772.11
$0.00407
₿0.000000011
$0.003574
₿0.000000010
$63.89M
₿111.06
$273.65M
₿772.11
$273.65M
₿772.11
Previsione del prezzo di Turbo(turbo)
244 Compound Wrapped BTC  CWBTC $2,197.79
₿0.020
1.24 $272.39M
₿6.64K
$2,199.12
₿0.020
$2,165.85
₿0.020
$0
₿0
$272.39M
₿6.64K
$272.39M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 Creditcoin  CTC $0.5954
₿0.000011
0.99 $270.86M
₿3.77K
$0.6
₿0.000012
$0.5869
₿0.000011
$4.73M
₿123.77
$357.64M
₿6.95K
$270.86M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
246 1inch  1INCH $0.1938
₿0.0000081
6.92 $270.04M
₿9.3K
$0.1938
₿0.0000085
$0.1804
₿0.0000080
$46.34M
₿675.32
$290.58M
₿12.17K
$270.04M
₿9.3K
Previsione del prezzo di 1inch(1inch)
247 Matic Network  MATIC $0.1849
₿0.000012
2.00 $269.59M
₿118.78K
$0.1859
₿0.000013
$0.1801
₿0.000012
$450.08K
₿5.85K
$1.85B
₿127.96K
$269.59M
₿118.78K
Previsione del prezzo di Matic Network(matic)
249 Decred  DCR $15.71
₿0.00036
1.58 $265.5M
₿5.82K
$15.92
₿0.00037
$15.36
₿0.00036
$2.63M
₿45.63
$265.55M
₿7.65K
$265.5M
₿5.82K
Previsione del prezzo di Decred(dcr)
250 Aethir  ATH $0.02679
3.48 $264.98M
$0.02688
$0.02586
$10.58M
$1.12B
$264.98M
Previsione del prezzo di Aethir(ath)
250 pumpBTC  PUMPBTC $101,959
-3.33 $264.06M
$106,726
$105,252
$26.63K
$264.06M
$264.06M
Previsione del prezzo di pumpBTC(pumpbtc)
251 BTSE Token  BTSE $1.63
₿0.000011
-0.04 $263.67M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$2.5M
₿0.06
$325.4M
₿2.22K
$263.67M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
252 Livepeer  LPT $6.22
₿0.00022
-0.84 $261.95M
₿7.03K
$6.27
₿0.00024
$6.04
₿0.00022
$44.08M
₿341.58
$261.95M
₿7.03K
$261.95M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
253 Safe  SAFE $0.4294
-7.76 $261.57M
$0.474
₿0.
$0.4311
₿0.
$39.04M
₿0
$430.89M
$261.57M
Previsione del prezzo di Safe(safe)
255 cat in a dogs world  MEW $0.002771
₿0.000000054
4.88 $246.58M
₿4.85K
$0.002838
₿0.000000057
$0.002615
₿0.000000051
$36.07M
₿581.86
$246.58M
₿4.85K
$246.58M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
256 BENQI Liquid Staked AVAX  SAVAX $22.24
₿0.00077
2.21 $246.96M
₿5.14K
$22.56
₿0.00078
$21.58
₿0.00076
$326.37K
₿25.86
$246.96M
₿5.14K
$246.96M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui