صفحة النتائج 20 التي تتضمن أهم عملات Tokenized Real Estate حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Real Estate

Tokenized Real Estate (3087)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4936	Ferma FERMA	$0.03575 ₿0.00000040	-2.38	$393.3K ₿4.43	$0.03671 ₿0.00000040	$0.03547 ₿0.00000040	$50.44K ₿0.57	$393.3K ₿4.43	$393.3K ₿4.43
4942	Sora Validator Token VAL	$0.0069 ₿0.000000077	-1.20	$391.68K ₿4.41	$0.007354 ₿0.000000082	$0.006754 ₿0.000000075	$1.05K ₿0.01	$690.07K ₿7.77	$391.68K ₿4.41
4944	Woman Yelling At Cat WYAC	$0.0003934 ₿0.0000000044	2.77	$391.51K ₿4.41	$0.0003954 ₿0.0000000044	$0.0003698 ₿0.0000000041	$2.13K ₿0.02	$391.51K ₿4.41	$391.51K ₿4.41
4950	HatchyPocket HATCHY	$0.0003898 ₿0.0000000043	-3.58	$389.86K ₿4.39	$0.0004073 ₿0.0000000044	$0.0003857 ₿0.0000000043	$81.18 ₿0	$389.86K ₿4.39	$389.86K ₿4.39
4953	Basilisk BSX	$0.0000165 ₿0.00000000018	-14.33	$389.24K ₿4.38	$0.00002152 ₿0.00000000023	$0.00001637 ₿0.00000000018	$26.06K ₿0.29	$809.1K ₿9.11	$389.24K ₿4.38
4968	Rowan Coin RWN	$0.001977 ₿0.000000022	-0.01	$385.66K ₿4.32	$0.001978 ₿0.000000022	$0.001977 ₿0.000000021	$0.18 ₿0	$1.08M ₿12.07	$385.66K ₿4.32
4972	Buz Economy BUZ	$0.02567 ₿0.00000028	-0.03	$384.4K ₿4.34	$0.02899 ₿0.00000032	$0.02551 ₿0.00000028	$20.19K ₿0.23	$384.4K ₿4.34	$384.4K ₿4.34
4977	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4980	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4981	Netvrk NETVR	$0.003835 ₿0.000000043	2.47	$381.77K ₿4.3	$0.00499 ₿0.000000055	$0.003345 ₿0.000000037	$11.59K ₿0.13	$383.55K ₿4.32	$381.77K ₿4.3
4982	Stride Staked TIA STTIA	$0.5386 ₿0.0000060	-1.04	$381.35K ₿4.31	$0.5507 ₿0.0000061	$0.5312 ₿0.0000059	$92.12 ₿0	$381.35K ₿4.31	$381.35K ₿4.31
4995	PEPE 0x69 ON BASE PEPE	$0.000000000897 ₿0.000000000000010	-7.90	$377.39K ₿4.26	$0.000000000974 ₿0.000000000000010	$0.000000000889 ₿0.000000000000010	$128.4K ₿1.45	$377.39K ₿4.26	$377.39K ₿4.26
4998	Chainge Finance XCHNG	$0.0007628 ₿0.0000000085	-20.84	$376.88K ₿4.24	$0.0009637 ₿0.000000010	$0.0007357 ₿0.0000000082	$615.18 ₿0.01	$915.42K ₿10.3	$376.88K ₿4.24
4999	DeFi Land DFL	$0.00005445 ₿0.00000000059	-2.51	$376.37K ₿4.23	$0.00005585 ₿0.00000000062	$0.00005196 ₿0.00000000057	$11.54K ₿0.13	$527.33K ₿5.92	$376.37K ₿4.23
5005	BEPRO Network LX	$0.00003745 ₿0.00000000042	-5.70	$374.6K ₿4.22	$0.00004042 ₿0.00000000044	$0.0000311 ₿0.00000000034	$8.16K ₿0.09	$374.6K ₿4.22	$374.6K ₿4.22
5010	Banana BANANA	$0.07411 ₿0.00000083	-6.28	$374.11K ₿4.22	$0.07908 ₿0.00000086	$0.07174 ₿0.00000080	$1.16 ₿0	$374.11K ₿4.22	$374.11K ₿4.22
5016	Muse MUSE	$0.4493 ₿0.0000050	-2.60	$371.88K ₿4.19	$0.4658 ₿0.0000051	$0.4482 ₿0.0000050	$12.96K ₿0.14	$372.59K ₿4.2	$371.88K ₿4.19
5035	HeeeHeee HEEHEE	$0.000474 ₿0.0000000053	-10.52	$368.12K ₿4.14	$0.0005316 ₿0.0000000058	$0.0004712 ₿0.0000000053	$2.74K ₿0.03	$368.12K ₿4.14	$368.12K ₿4.14
5036	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0	$368.07K ₿3.95	$0	$0	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5042	Biometric Financial BIOFI	$0.00008891 ₿0.0000000010	-5.49	$364.55K ₿4.13	$0.00009451 ₿0.0000000010	$0.0000871 ₿0.00000000097	$54.48K ₿0.61	$889.1K ₿10.08	$364.55K ₿4.13
5045	PlayZap PZP	$0.004438 ₿0.000000049	-1.72	$366.29K ₿4.13	$0.004526 ₿0.000000050	$0.004371 ₿0.000000048	$214.17K ₿2.42	$663.61K ₿7.48	$366.29K ₿4.13
5052	Omax OMAX	$0.00004049 ₿0.00000000045	-9.29	$364.4K ₿4.1	$0.00004775 ₿0.00000000053	$0.00004003 ₿0.00000000044	$100.61K ₿1.13	$364.4K ₿4.1	$364.4K ₿4.1
5054	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5055	LIF3 LSHARE (OLD) LSHARE	$12.42 ₿0.00013	20.72	$363.21K ₿4.08	$12.7 ₿0.00014	$10.06 ₿0.00011	$1.43K ₿0.02	$869.53K ₿9.77	$363.21K ₿4.08
5059	ritestream RITE	$0.00042 ₿0.0000000047	-0.12	$361.21K ₿4.07	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000046	$21.88K ₿0.25	$420.02K ₿4.74	$361.21K ₿4.07
5061	Hudi HUDI	$0.01557 ₿0.00000017	-10.03	$361.46K ₿4.07	$0.01731 ₿0.00000019	$0.01541 ₿0.00000017	$361.94 ₿0	$1.08M ₿12.17	$361.46K ₿4.07
5065	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5066	Bostrom BOOT	$0.000000000761 ₿0.0000000000000085	-3.54	$360.79K ₿4.05	$0.000000000795 ₿0.0000000000000088	$0.000000000763 ₿0.0000000000000085	$34.32 ₿0	$895.96K ₿10.06	$360.79K ₿4.05
5068	Graviton GRAV	$0.0002818 ₿0.0000000031	-3.06	$358.97K ₿4.05	$0.0002918 ₿0.0000000032	$0.0002799 ₿0.0000000031	$45.63 ₿0	$774.71K ₿8.74	$358.97K ₿4.05
5076	Skull of Pepe Token SKOP	$0.002384 ₿0.000000026	-2.01	$357.83K ₿4.02	$0.002436 ₿0.000000027	$0.002383 ₿0.000000026	$39.51K ₿0.45	$357.83K ₿4.02	$357.83K ₿4.02
5081	Stobox Token STBU	$0.00286 ₿0.000000032	0.62	$357.53K ₿4	$0.002856 ₿0.000000032	$0.002698 ₿0.000000030	$34.98K ₿0.39	$429.03K ₿4.8	$357.53K ₿4
5085	FUSION FSN	$0.004541 ₿0.000000051	-4.95	$355.3K ₿4	$0.004777 ₿0.000000052	$0.004489 ₿0.000000050	$41.33 ₿0	$357.71K ₿4.03	$355.3K ₿4
5086	Evmos EVMOS	$0.0006914 ₿0.0000000078	3.17	$354.52K ₿4	$0.0007664 ₿0.0000000084	$0.0006672 ₿0.0000000073	$644.74 ₿0.01	$691.49K ₿7.8	$354.52K ₿4
5094	HeadStarter HST	$0.001873 ₿0.000000020	-0.01*	$352.93K ₿3.89	$0.001873 ₿0.000000020	$0.001873 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5097	RedFOX Labs RFOX	$0.0001822 ₿0.0000000020	-74.41	$351.71K ₿3.96	$0.0007134 ₿0.0000000078	$0.0001809 ₿0.0000000020	$153.14 ₿0	$362.5K ₿4.08	$351.71K ₿3.96
5100	Compound 0x CZRX	$0.002669 ₿0.000000030	-1.50	$350.19K ₿3.95	$0.002729 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$350.19K ₿3.95	$350.19K ₿3.95
5106	SAD HAMSTER HAMMY	$0.0003462 ₿0.0000000039	-6.26	$347.88K ₿3.92	$0.0003693 ₿0.0000000040	$0.000341 ₿0.0000000038	$3.26K ₿0.04	$347.88K ₿3.92	$347.88K ₿3.92
5107	Hum(AI)n Web3 DOME	$0.000003809 ₿0.000000000042	-7.46	$347.77K ₿3.91	$0.00000412 ₿0.000000000045	$0.000003779 ₿0.000000000042	$115.45K ₿1.29	$381.58K ₿4.29	$347.77K ₿3.91
5118	Hapi HAPI	$0.4687 ₿0.0000052	-33.25	$343.27K ₿3.87	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.05K ₿0.01	$351.96K ₿3.96	$343.27K ₿3.87
5119	Bware INFRA	$0.06849 ₿0.00000077	-0.27	$343K ₿3.85	$0.06869 ₿0.00000077	$0.06834 ₿0.00000075	$12.41K ₿0.14	$6.85M ₿76.93	$343K ₿3.85
5122	Lendle LEND	$0.005283 ₿0.000000059	-5.62	$342.19K ₿3.85	$0.005598 ₿0.000000061	$0.005238 ₿0.000000059	$416.42 ₿0	$528.37K ₿5.94	$342.19K ₿3.85
5129	Bazed Games BAZED	$0.004471 ₿0.000000050	-5.19	$341.28K ₿3.85	$0.004716 ₿0.000000051	$0.004432 ₿0.000000050	$2.42 ₿0	$341.28K ₿3.85	$341.28K ₿3.85
5130	Lattice Token LTX	$0.01061 ₿0.00000011	-3.53	$340.61K ₿3.84	$0.011 ₿0.00000012	$0.01059 ₿0.00000011	$49.71K ₿0.56	$1.06M ₿11.97	$340.61K ₿3.84
5137	XSwap Treasure XTT	$0.0002863 ₿0.0000000032	-3.70	$339.29K ₿3.82	$0.0002974 ₿0.0000000033	$0.0002851 ₿0.0000000031	$12.09 ₿0	$402.06K ₿4.53	$339.29K ₿3.82
5140	Horizon Protocol HZN	$0.001698 ₿0.000000019	-4.13	$338.66K ₿3.81	$0.001771 ₿0.000000019	$0.001681 ₿0.000000019	$64.79 ₿0	$442.57K ₿4.98	$338.66K ₿3.81
5147	Kasta KASTA	$0.0004467 ₿0.0000000049	-4.23	$341.93K ₿3.78	$0.0004717 ₿0.0000000052	$0.000438 ₿0.0000000049	$57.41K ₿0.64	$669.84K ₿7.41	$341.93K ₿3.78
5159	Neiro NEIRO	$0.0003366 ₿0.0000000037	0.38	$333.53K ₿3.7	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000035	$353.82K ₿3.99	$333.53K ₿3.7	$333.53K ₿3.7
5164	Torum XTM	$0.001442 ₿0.000000016	-7.24	$331.58K ₿3.74	$0.001557 ₿0.000000017	$0.001432 ₿0.000000016	$85.49K ₿0.96	$1.15M ₿12.92	$331.58K ₿3.74
5170	Carlo CARLO	$0.0003293 ₿0.0000000037	-5.02	$329.74K ₿3.72	$0.0003543 ₿0.0000000039	$0.0003261 ₿0.0000000036	$3.16K ₿0.04	$329.74K ₿3.72	$329.74K ₿3.72
5178	Groyper GROYPER	$0.003519 ₿0.000000039	-5.72	$327.74K ₿3.69	$0.003733 ₿0.000000041	$0.003489 ₿0.000000039	$9.08 ₿0	$327.74K ₿3.69	$327.74K ₿3.69
5187	Forgotten Playland FP	$0.00007982 ₿0.00000000090	-7.05	$325.79K ₿3.62	$0.00008618 ₿0.00000000096	$0.00007794 ₿0.00000000088	$364.79 ₿0	$637.15K ₿7.08	$325.79K ₿3.62
5188	All Your Base AYB	$0.0000001636 ₿0.0000000000017	0	$325.69K ₿3.57	$0	$0	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5196	UCX UCX	$0.007252 ₿0.000000081	-2.44	$324.6K ₿3.65	$0.007506 ₿0.000000084	$0.007243 ₿0.000000080	$50.35K ₿0.57	$7.26M ₿81.7	$324.6K ₿3.65
5199	ApeBond ABOND	$0.000848 ₿0.0000000095	-1.82	$323.1K ₿3.63	$0.0008643 ₿0.0000000096	$0.0008306 ₿0.0000000093	$79.88K ₿0.89	$358.03K ₿4.02	$323.1K ₿3.63
5200	XSwap Protocol XSP	$0.0001347 ₿0.0000000015	-4.90	$322.94K ₿3.64	$0.0001425 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.51K ₿0.02	$1.75M ₿19.72	$322.94K ₿3.64
5205	Maple MPL	$0.1844 ₿0.0000020	-0.17	$322.52K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$49.7K ₿0.56	$1.84M ₿20.76	$322.52K ₿3.63
5206	SophiaVerse SOPH	$0.001238 ₿0.000000013	-0.81	$322.07K ₿3.66	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$18.56K ₿0.21	$1.24M ₿14.06	$322.07K ₿3.66
5215	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-6.35	$322.02K ₿3.61	$0.000000000018 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$123.19K ₿1.4	$451.95K ₿5.07	$322.02K ₿3.61
5216	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5217	Blockasset BLOCK	$0.001025 ₿0.000000011	-12.12	$319.76K ₿3.6	$0.001174 ₿0.000000013	$0.001019 ₿0.000000011	$6.8K ₿0.08	$319.76K ₿3.6	$319.76K ₿3.6
5221	Aston Martin Cognizant Fan Token AM	$0.115 ₿0.0000012	-1.28	$318.93K ₿3.59	$0.1179 ₿0.0000013	$0.1145 ₿0.0000012	$16.57K ₿0.19	$1.15M ₿12.94	$318.93K ₿3.59
5223	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1146 ₿0.0000012	-1.06	$318.39K ₿3.58	$0.1162 ₿0.0000013	$0.1142 ₿0.0000012	$80.1K ₿0.9	$1.14M ₿12.86	$318.39K ₿3.58
5224	Crowns CWS	$0.04162 ₿0.00000046	0.10	$318.22K ₿3.58	$0.04356 ₿0.00000049	$0.04098 ₿0.00000045	$36.24K ₿0.41	$318.22K ₿3.58	$318.22K ₿3.58
5229	Orcfax FACT	$0.001798 ₿0.000000020	228.61	$316.81K ₿3.56	$0.002732 ₿0.000000030	$0.0005354 ₿0.0000000060	$1.34K ₿0.02	$1.8M ₿20.24	$316.81K ₿3.56
5230	cLINK CLINK	$0.2465 ₿0.0000027	-2.90	$316.24K ₿3.57	$0.2536 ₿0.0000027	$0.2442 ₿0.0000027	$0 ₿0	$316.24K ₿3.57	$316.24K ₿3.57
5231	UX Chain UX	$0.00007137 ₿0.00000000080	-4.48	$316.38K ₿3.56	$0.00007472 ₿0.00000000083	$0.00007072 ₿0.00000000078	$98.54 ₿0	$877.22K ₿9.88	$316.38K ₿3.56
5233	PacMoon PAC	$0.0003264 ₿0.0000000036	-4.85	$316.28K ₿3.56	$0.000343 ₿0.0000000037	$0.0003229 ₿0.0000000036	$16.42 ₿0	$324.39K ₿3.65	$316.28K ₿3.56
5236	LATOKEN LA	$0.005194 ₿0.000000058	-1.89	$315.2K ₿3.55	$0.005303 ₿0.000000060	$0.005194 ₿0.000000058	$91.36 ₿0	$2.08M ₿23.38	$315.2K ₿3.55
5244	Hubble HBB	$0.004593 ₿0.000000051	-0.48	$313.89K ₿3.53	$0.004616 ₿0.000000052	$0.004535 ₿0.000000050	$123.26 ₿0	$459.4K ₿5.17	$313.89K ₿3.53
5251	SunWukong SUNWUKONG	$0.0003132 ₿0.0000000035	-2.56	$313.33K ₿3.54	$0.0003217 ₿0.0000000035	$0.0003131 ₿0.0000000034	$344.69 ₿0	$313.33K ₿3.54	$313.33K ₿3.54
5252	CheckDot CDT	$0.04235 ₿0.00000047	-3.31	$312.98K ₿3.52	$0.04408 ₿0.00000049	$0.04203 ₿0.00000047	$664.77 ₿0.01	$423.48K ₿4.76	$312.98K ₿3.52
5253	Pepe on SOL PEPE	$0.0003113 ₿0.0000000035	-4.82	$312.98K ₿3.54	$0.0003273 ₿0.0000000036	$0.0003109 ₿0.0000000034	$1.86K ₿0.02	$312.98K ₿3.54	$312.98K ₿3.54
5255	HAMI $HAMI	$0.0003117 ₿0.0000000034	1.16	$312.65K ₿3.48	$0.0003148 ₿0.0000000035	$0.0003075 ₿0.0000000033	$48.49K ₿0.54	$312.65K ₿3.48	$312.65K ₿3.48
5256	Everyworld EVERY	$0.0001224 ₿0.0000000013	-4.85	$312.31K ₿3.52	$0.0001287 ₿0.0000000014	$0.000116 ₿0.0000000012	$122.54 ₿0	$1.23M ₿13.81	$312.31K ₿3.52
5264	IQ50 IQ50	$0.0000006103 ₿0.0000000000069	-1.24	$309.58K ₿3.49	$0.0000006215 ₿0.0000000000069	$0.0000006006 ₿0.0000000000067	$243.44 ₿0	$309.58K ₿3.49	$309.58K ₿3.49
5267	Polka City POLC	$0.0007456 ₿0.0000000084	0.53	$306.73K ₿3.48	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000080	$67.5K ₿0.76	$507K ₿5.74	$306.73K ₿3.48
5268	FreeRossDAO FREE	$0.00004017 ₿0.00000000045	-3.83	$309.34K ₿3.5	$0.00004229 ₿0.00000000047	$0.00004008 ₿0.00000000045	$241.21 ₿0	$372.3K ₿4.22	$309.34K ₿3.5
5269	Kimbo KIMBO	$0.0000043 ₿0.000000000049	-7.65	$298.27K ₿3.44	$0.000004729 ₿0.000000000052	$0.00000423 ₿0.000000000046	$61.15K ₿0.7	$298.27K ₿3.44	$298.27K ₿3.44
5270	Moby MOBY	$0.007504 ₿0.000000084	-5.42	$309.14K ₿3.47	$0.007934 ₿0.000000087	$0.006522 ₿0.000000073	$60.13K ₿0.67	$750.41K ₿8.43	$309.14K ₿3.47
5271	Sturdy STRDY	$0.01511 ₿0.00000017	-6.61	$308.89K ₿3.47	$0.01619 ₿0.00000018	$0.01502 ₿0.00000016	$1.39K ₿0.02	$1.51M ₿17.02	$308.89K ₿3.47
5274	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.06	$308.17K ₿3.48	$1.03 ₿0.000011	$1.02 ₿0.000011	$42.71 ₿0	$9.22M ₿104.21	$308.17K ₿3.48
5278	Market Making Pro MMPRO	$0.003343 ₿0.000000037	0.09	$307.94K ₿3.47	$0.003351 ₿0.000000037	$0.003312 ₿0.000000036	$22.64K ₿0.26	$334.42K ₿3.77	$307.94K ₿3.47
5285	Paint Swap BRUSH	$0.001 ₿0.000000011	4.22	$307.08K ₿3.6	$0.001078 ₿0.000000011	$0.0009594 ₿0.000000010	$523.87 ₿0.02	$307.08K ₿3.6	$307.08K ₿3.6
5290	Kommunitas KOM	$0.0001836 ₿0.0000000020	-11.04	$304.94K ₿3.44	$0.0002588 ₿0.0000000029	$0.0001683 ₿0.0000000018	$3.63K ₿0.04	$367.23K ₿4.14	$304.94K ₿3.44
5292	Mendi Finance MENDI	$0.007219 ₿0.000000081	-4.54	$303.89K ₿3.42	$0.007564 ₿0.000000084	$0.00719 ₿0.000000081	$2.18K ₿0.02	$721.99K ₿8.12	$303.89K ₿3.42
5294	Sin City SIN	$0.0003476 ₿0.0000000039	0.31	$303.19K ₿3.44	$0.0003616 ₿0.0000000040	$0.0003435 ₿0.0000000037	$107.4K ₿2.53	$348.12K ₿3.95	$303.19K ₿3.44
5295	Planet Token PLANET	$0.0000003557 ₿0.0000000000040	-5.77	$302.91K ₿3.42	$0.0000003991 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$13.34K ₿0.17	$355.76K ₿4.01	$302.91K ₿3.42
5307	Yoshi.exchange YOSHI	$0.001962 ₿0.000000022	71.03	$300.23K ₿3.37	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$52.96 ₿0	$300.23K ₿3.37	$300.23K ₿3.37
5308	Dfyn Network DFYN	$0.001557 ₿0.000000017	-2.88	$299.93K ₿3.38	$0.001605 ₿0.000000017	$0.001547 ₿0.000000017	$77.58K ₿0.88	$308.96K ₿3.48	$299.93K ₿3.38
5310	SatoshiVM SAVM	$0.04075 ₿0.00000047	-7.31	$299.49K ₿3.38	$0.04509 ₿0.00000050	$0.03936 ₿0.00000044	$64.74K ₿1.42	$855.31K ₿9.65	$299.49K ₿3.38
5312	catownkimono COK	$0.0000002847 ₿0.0000000000033	-7.95	$298.68K ₿3.37	$0.0000003152 ₿0.0000000000034	$0.0000002288 ₿0.0000000000025	$119.79K ₿1.3	$298.68K ₿3.37	$298.68K ₿3.37
5314	Xraders XR	$0.005202 ₿0.000000058	-4.58	$298.4K ₿3.36	$0.005506 ₿0.000000062	$0.005195 ₿0.000000058	$572.17K ₿6.42	$520.06K ₿5.86	$298.4K ₿3.36
5319	Ÿ YAI	$0.00323 ₿0.000000036	-5.25	$297.59K ₿3.35	$0.003409 ₿0.000000037	$0.003198 ₿0.000000036	$100.69 ₿0	$323.47K ₿3.64	$297.59K ₿3.35
5327	Super Trump STRUMP	$0.0001266 ₿0.0000000014	18.64	$296.51K ₿3.29	$0.000135 ₿0.0000000015	$0.0001016 ₿0.0000000011	$136.33 ₿0	$296.51K ₿3.29	$296.51K ₿3.29
5330	UniLend Finance UFT	$0.003054 ₿0.000000034	2.96	$305.43K ₿3.44	$0.003101 ₿0.000000035	$0.002957 ₿0.000000032	$59.42K ₿0.67	$305.43K ₿3.44	$305.43K ₿3.44
5334	Wombat Exchange WOM	$0.001011 ₿0.000000011	2.66	$295.4K ₿3.33	$0.001263 ₿0.000000014	$0.0009823 ₿0.000000010	$629.58 ₿0.01	$1.01M ₿11.4	$295.4K ₿3.33
5343	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.38	$294.67K ₿3.31	$0.002394 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5344	ArbiDoge ADOGE	$0.00000003677 ₿0.00000000000041	-5.22	$294.5K ₿3.32	$0.00000003882 ₿0.00000000000042	$0.00000003648 ₿0.00000000000041	$67.72 ₿0	$294.5K ₿3.32	$294.5K ₿3.32
5351	enqAI ENQAI	$0.0002938 ₿0.0000000033	-3.96	$293.34K ₿3.29	$0.0003063 ₿0.0000000033	$0.0002593 ₿0.0000000028	$60.08K ₿0.69	$296.08K ₿3.32	$293.34K ₿3.29
5359	HanChain HAN	$0.0005597 ₿0.0000000062	-3.41	$291.17K ₿3.27	$0.0005805 ₿0.0000000064	$0.0005551 ₿0.0000000062	$856.27K ₿9.56	$839.66K ₿9.42	$291.17K ₿3.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}