صفحة النتائج 28 التي تتضمن أهم عملات Tokenized Real Estate حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Real Estate

Tokenized Real Estate (3088)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6875	Elumia ELU	$0.0001689 ₿0.00000016	96.68	$89.66K ₿89.44	$0.0001865 ₿0.00000016	$0.00007889 ₿0.00000015	$61.77K ₿128.27	$168.8K ₿168.39	$89.66K ₿89.44
6882	Param PARAM	$0.0003444	0.68	$89.2K	$0.0003981	$0.0003338	$100.07K	$688.83K	$89.2K
6886	ROCK ROCK	$0.0000883	-0.78	$89.01K	$0.00008903	$0.00008639	$134.23K	$89.01K	$89.01K
6904	The Professor LAB	$0.00008799	-29.23	$88K	$0.0001247	$0.0000866	$6.53K	$88K	$88K
6918	Onigiri ONI	$0.0000002108	-0.75	$87.12K	$0.0000002219	$0.0000001836	$46.89K	$88.61K	$87.12K
6924	Ethos Reserve Note ERN	$0.9751 ₿0.000014	-0.25	$86.75K ₿31.04	$0.9878 ₿0.000014	$0.9713 ₿0.000013	$1.56K ₿1.46	$86.75K ₿31.05	$86.75K ₿31.04
6927	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007285 ₿0.0000000068	$0.000629 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6962	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.001074 ₿0.000000010	$0.0001234 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6964	sunpepe SUNPEPE	$0.00008352	2.46	$83.62K	$0.00008498	$0.00008116	$119.24	$83.62K	$83.62K
6968	WECOIN WECO	$0.00000843 ₿0.0000000065	0.02	$83.3K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.24 ₿3.03	$83.97K ₿65.65	$83.3K ₿55.1
6976	JulSwap JULD	$0.00014 ₿0.000000068	-17.64	$82.91K ₿40.55	$0.00018 ₿0.000000068	$0.00015 ₿0.000000066	$105.21K ₿1.76	$112.01K ₿54.78	$82.91K ₿40.55
6978	Basedmilio BASED	$0.00008273	-13.59	$82.74K	$0.00009741	$0.00008231	$2.73K	$82.74K	$82.74K
6986	Puffy PUFFY	$0.000001859	0.19	$82.47K	$0.000001879	$0.000001819	$6.29	$82.47K	$82.47K
6996	OccamFi OCC	$0.003228 ₿0.0000032	-12.88	$81.94K ₿82.56	$0.00371 ₿0.0000037	$0.003197 ₿0.0000032	$1.7K ₿1.5	$321.3K ₿323.76	$81.94K ₿82.56
7011	SmartCash SMART	$0.00002756 ₿0.0000000020	-2.40	$81.4K ₿5.91	$0.00002858 ₿0.0000000029	$0.00002748 ₿0.0000000010	$0.02 ₿0	$137.78K ₿10	$81.4K ₿5.91
7012	PUNK SPUNK	$0.000852	-4.05	$81.38K	$0.000888	$0.000852	$345.7	$81.38K	$81.38K
7013	neversol NEVER	$0.00000103 ₿0.0000000027	-7.89	$81.35K ₿214.75	$0.00000128 ₿0.0000000029	$0.0000009804 ₿0.0000000027	$118.67K ₿41.04	$102.47K ₿270.5	$81.35K ₿214.75
7021	Fame MMA FAME	$0.00001237 ₿0.0000000086	19.71	$80.47K ₿0	$0.00001458 ₿0.0000000089	$0.00001033 ₿0.0000000085	$2.75K ₿2.75	$80.47K ₿85.4	$80.47K ₿0
7026	Balls of Fate BOF	$0.00008027	-2.85	$80.28K	$0.00008545	$0.00007985	$168.8	$80.28K	$80.28K
7028	Good Games Guild GGG	$0.002001 ₿0.0000015	-3.33	$80.17K ₿61.81	$0.002114 ₿0.0000015	$0.001986 ₿0.0000015	$54.04K ₿4.93	$200.42K ₿154.53	$80.17K ₿61.81
7039	Marvin On Base MOB	$0.00000005314	-0.30	$79.71K	$0.00000005439	$0.00000005178	$303.57	$79.71K	$79.71K
7054	Vega Protocol VEGA	$0.001268 ₿0.000011	4.02	$78.7K ₿728.14	$0.00132 ₿0.000012	$0.001211 ₿0.000011	$36.4 ₿12.23	$82.45K ₿776.29	$78.7K ₿728.14
7063	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3706 ₿0.0000034	$0.3515 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7080	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	0.59	$77.03K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$214.74 ₿4.06	$81.15K ₿59.14	$77.03K ₿56.14
7083	Mongy MONGY	$0.00007661	-7.12	$76.58K	$0.00008279	$0.00007318	$2.85K	$76.58K	$76.58K
7090	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7106	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.00533 ₿0.000000050	$0.005224 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7146	BitciX BTX	$0.00302	-6.20	$72.82K	$0.00327	$0.00298	$29.79K	$2.35M	$72.82K
7155	BABA BABA	$0.00007216 ₿0.000000047	-7.90	$72.16K ₿0	$0.00007949 ₿0.000000047	$0.00007189 ₿0.000000044	$522.32 ₿0.62	$72.16K ₿47.13	$72.16K ₿0
7156	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02805 ₿0.00000026	$0.0221 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7173	MangoMan Intelligent MMIT	$0.000000000392 ₿0.00000000000097	-25.78	$71.38K ₿177.77	$0.000000000528 ₿0.00000000000097	$0.000000000285 ₿0.00000000000094	$3.18K ₿55.01	$822.56K ₿2.05K	$71.38K ₿177.77
7174	DePlan DPLN	$0.0128 ₿0.000011	-2.60	$71.23K ₿0	$0.01329 ₿0.000012	$0.01258 ₿0.000011	$876.06 ₿0.16	$1.28M ₿1.17K	$71.23K ₿0
7188	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02731 ₿0.00000025	$0.02511 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7201	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.69 ₿0.000082	$8.07 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7222	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008522 ₿0.00000000000080	$0.00000008149 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7226	MeowCat MEOW	$0.0006797 ₿0.0000013	-4.38	$67.96K ₿0	$0.0007155 ₿0.0000015	$0.0006795 ₿0.0000012	$239.68 ₿10.33	$67.96K ₿127.01	$67.96K ₿0
7233	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7234	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.5 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7241	Vela Token VELA	$0.003975 ₿0.000010	-2.04	$66.85K ₿194.18	$0.004112 ₿0.000011	$0.002358 ₿0.000010	$1.69 ₿14.45	$139.16K ₿195.5	$66.85K ₿194.18
7243	Dechat DECHAT	$0.01804 ₿0.000027	7.53	$66.81K ₿100.41	$0.01858 ₿0.000028	$0.01586 ₿0.000026	$109.43K ₿158.8	$451.2K ₿678.05	$66.81K ₿100.41
7253	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03632 ₿0.00000034	$0.03269 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7257	DeFi Yield Protocol DYP	$0.004266 ₿0.0000054	-2.20	$66.42K ₿110.43	$0.004456 ₿0.0000059	$0.004235 ₿0.0000054	$36.73 ₿7.71	$106.52K ₿138.43	$66.42K ₿110.43
7274	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.021 ₿0.00000019	$0.01992 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7300	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.46	$63.81K ₿81.11	$0.003052 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7306	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7326	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004603 ₿0.0000000043	$0.0004406 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7347	UwU Lend UWU	$0.005785 ₿0.000067	-1.32	$61.8K ₿524.33	$0.005868 ₿0.000068	$0.005809 ₿0.000067	$5.24 ₿0.2	$92.57K ₿1.08K	$61.8K ₿524.33
7393	Bugna BGA	$0.00000128	10.58	$60.18K	$0.00000128	$0.000001159	$100.6	$60.18K	$60.18K
7404	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007121 ₿0.000000000067	$0.000006401 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7460	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04979 ₿0.00000047	$0.02407 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7462	GuildFi GF	$0.00195 ₿0.0000062	1.35	$57.16K ₿3.62K	$0.001954 ₿0.0000062	$0.001906 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7474	Andy ANDY	$0.000005669	-0.37	$56.7K	$0.00000572	$0.000005169	$27.23K	$56.7K	$56.7K
7505	Quint QUINT	$0.0002977 ₿0.00000036	-1.06	$54.71K ₿68	$0.0003012 ₿0.00000042	$0.0002977 ₿0.00000036	$3.79 ₿1.42	$233.4K ₿288.69	$54.71K ₿68
7554	Dexlab DXL	$0.0003147 ₿0.00000021	-1.59	$52.48K ₿36.12	$0.0003239 ₿0.00000025	$0.0003136 ₿0.00000019	$9.14 ₿0.06	$314.77K ₿216.66	$52.48K ₿36.12
7564	MetalCore MCG	$0.000135	-14.76	$52.08K	$0.0001643	$0.0001348	$121.92K	$52.08K	$52.08K
7575	Love Monster LOVE	$0.0000115	1.59	$51.78K	$0.00001386	$0.00001002	$155.75K	$51.78K	$51.78K
7577	Polylastic POLX	$0.0000006521 ₿0.00000000051	-0.02	$51.68K ₿40.33	$0.000000657 ₿0.00000000055	$0.0000006522 ₿0.00000000051	$1.27 ₿6.53	$64.13K ₿51.04	$51.68K ₿40.33
7596	King of Legends KOL	$0.000177 ₿0.00000083	-5.34	$51.07K ₿221.02	$0.000189 ₿0.00000086	$0.000172 ₿0.00000064	$34.15K ₿43.61	$60.88K ₿561.89	$51.07K ₿221.02
7597	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7612	Cyber Arena CAT	$0.00002917 ₿0.000000021	-2.09	$50.48K ₿30.57	$0.00002989 ₿0.000000023	$0.00002894 ₿0.000000021	$162.64 ₿1.42	$145.88K ₿107.65	$50.48K ₿30.57
7643	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4659 ₿0.0000044	$0.449 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7656	Minu MINU	$0.00000001292 ₿0.0000000000058	4.31	$48.77K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.00000001237 ₿0.0000000000057	$34.2 ₿37.79	$48.77K ₿33.25	$48.77K ₿34.83
7701	Bruh BRUH	$0.00004712	-3.18	$47.13K	$0.00004932	$0.00004712	$3.54	$47.13K	$47.13K
7709	Arix ARIX	$0.004727 ₿0.0000036	0.30	$46.88K ₿36.02	$0.004739 ₿0.0000040	$0.004691 ₿0.0000023	$3.49M ₿0.78	$484.6K ₿372.28	$46.88K ₿36.02
7719	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7738	Wasder WAS	$0.00007399 ₿0.00000026	-3.79	$44.18K ₿156.18	$0.00008001 ₿0.00000027	$0.00007276 ₿0.00000025	$132.14K ₿15.35	$74K ₿261.58	$44.18K ₿156.18
7752	Bao Finance BAO	$0.0000006224 ₿0.00000000029	-0.34	$45.67K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006212 ₿0.00000000029	$16.91 ₿0.01	$612.76K ₿294.55	$45.67K ₿21.95
7773	Suiswap SSWP	$0.00000448 ₿0.000000018	-4.50	$44.82K ₿187	$0.000004729 ₿0.000000020	$0.000004369 ₿0.000000017	$2.33 ₿10.13	$44.82K ₿187	$44.82K ₿187
7841	Hiblocks HIBS	$0.000003559 ₿0.0000000018	-0.63	$42.22K ₿21.98	$0.000003599 ₿0.0000000019	$0.000003559 ₿0.0000000018	$26.99K ₿0.46	$71.1K	$42.22K ₿21.98
7853	Crypto-AI-Robo CAIR	$0.00004703 ₿0.0000000058	0.67	$41.75K ₿5.2	$0.00004758 ₿0.0000000077	$0.00004511 ₿0.0000000060	$94.11 ₿0.89	$41.76K ₿5.4	$41.75K ₿5.2
7869	MetaTrace TRC	$0.0001163 ₿0.00000049	-10.70	$41.37K ₿91.06	$0.0001306 ₿0.00000050	$0.0001107 ₿0.00000048	$8.59K ₿3.36	$581.59K ₿2.5K	$41.37K ₿91.06
7887	SaTT SATT	$0.000009609 ₿0.0000000019	86.90	$40.82K ₿8.39	$0.00001189 ₿0.0000000019	$0.00000441 ₿0.0000000019	$380.66 ₿0	$192.13K ₿39.5	$40.82K ₿8.39
7898	Undead Blocks UNDEAD	$0.002718 ₿0.0000018	3.87	$40.39K ₿27.31	$0.00273 ₿0.0000019	$0.002601 ₿0.0000017	$242.15K ₿0	$1.35M ₿910.37	$40.39K ₿27.31
7911	KOLT $KOLT	$0.00003988	-8.23	$39.89K	$0.0000439	$0.00003927	$654.58	$39.89K	$39.89K
7959	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7973	APES APES	$0.00003817	-4.70	$37.99K	$0.00004046	$0.00003793	$120.22	$37.99K	$37.99K
7979	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05178 ₿0.00000048	$0.04743 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7994	BOOSEY BOOSEY	$0.00004045	-19.37	$37.05K	$0.00005017	$0.00004033	$1.75K	$40.45K	$37.05K
8045	Smilek SMILEK	$0.00000001802 ₿0.000000000078	-2.84	$35.97K ₿156.19	$0.00000001885 ₿0.000000000086	$0.0000000177 ₿0.000000000053	$6.64 ₿2.85	$35.97K ₿156.19	$35.97K ₿156.19
8111	Hector Network HEC	$0.01384 ₿0.00010	-1.69	$34.17K ₿250.89	$0.01408 ₿0.00010	$0.01408 ₿0.00010	$1.76 ₿0	$44.59K ₿327.36	$34.17K ₿250.89
8114	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.37 ₿0.000031	$3.07 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8126	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002313 ₿0.000000021	$0.002151 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8140	Kine Protocol KINE	$0.001646 ₿0.0000030	-1.50	$33.28K ₿62.14	$0.001713 ₿0.0000031	$0.001621 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8157	Doogle DOOGLE	$0.00003304	-5.00	$32.89K	$0.00003508	$0.00003275	$157.5	$32.89K	$32.89K
8165	Cyberpunk City CYBER	$0.0008718 ₿0.0000022	0.62	$32.68K ₿75.37	$0.0009204 ₿0.0000023	$0.0008582 ₿0.0000022	$232.11 ₿0.23	$81.91K ₿209.8	$32.68K ₿75.37
8176	Neva NEVA	$0.0005143	-3.12	$32.31K	$0.0005309	$0.0005146	$23.59	$51.47K	$32.31K
8193	Grizzly Honey GHNY	$0.02319 ₿0.000039	-0.10	$31.8K ₿52.04	$0.02339 ₿0.000039	$0.02313 ₿0.000037	$14.41 ₿0.25	$31.8K ₿52.04	$31.8K ₿52.04
8244	DuckyDuck DUCKY	$0.0001536	-4.10	$30.69K	$0.0001622	$0.0001513	$57.14	$30.69K	$30.69K
8266	Mean DAO MEAN	$0.0001541 ₿0.00000043	0.04	$30.19K ₿84.46	$0.0001547 ₿0.00000045	$0.0001541 ₿0.00000042	$57.56 ₿1.2	$32.38K ₿90.78	$30.19K ₿84.46
8308	Effect Network EFX	$0.0001405 ₿0.00000039	-0.90	$29.05K ₿81.62	$0.0001424 ₿0.00000042	$0.0001403 ₿0.00000037	$17.1 ₿0	$91.36K ₿256.72	$29.05K ₿81.62
8340	YOUNES YOUNES	$0.00002848	-4.84	$28.49K	$0.00003023	$0.00002805	$167.25	$28.49K	$28.49K
8346	Yup YUP	$0.0006411 ₿0.0000015	-0.35	$28.42K ₿106.86	$0.0006433 ₿0.0000015	$0.0006411 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8349	Cats N Cars CNC	$0.00003936	0	$28.38K	$0	$0	$76.15	$39.36K	$28.38K
8385	Bill the Bear BILL	$0.00000003117	3.58	$27.71K	$0.00000003306	$0.00000002981	$726.75	$27.71K	$27.71K
8391	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.23 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8407	Rebel Bots RBLS	$0.00009543 ₿0.00000064	4.31	$27.21K ₿184.24	$0.00009561 ₿0.00000066	$0.0000911 ₿0.00000061	$15.27 ₿0.99	$27.21K ₿184.24	$27.21K ₿184.24
8435	Moth MOTH	$0.0000268	-3.22	$26.8K	$0.00002801	$0.00002623	$552.07	$26.8K	$26.8K
8518	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8546	MetaMAFIA MAF	$0.00008653 ₿0.00000095	-3.32	$24.12K ₿0	$0.00008995 ₿0.00000096	$0.00008624 ₿0.00000089	$105.52K ₿0.29	$43.26K ₿481.68	$24.12K ₿0
8608	Etheism E	$23.03	0	$23.03K	$0	$0	$416.27	$23.03K	$23.03K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}