Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$104.6B
إجمالي حجم التداول
BTC 59.83%     ETH 7.87%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Tokenized Real Estate حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Real Estate
Tokenized Real Estate (3088)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1639 Scallop  SCA $0.07782
₿0.000011
1.94 $7.17M
₿0
$0.07745
₿0.000012
$0.0728
₿0.000011
$4.1M
₿101.88
$19.27M
$7.17M
₿0
التنبؤ بسعر Scallop(sca)
1640 Dream Machine Token  DMT $7.12
₿0.0013
-2.18 $7.16M
₿786.04
$7.34
₿0.0013
$6.66
₿0.0012
$45.22K
₿10.7
$7.16M
₿1.31K
$7.16M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1642 Zenon  ZNN $0.5863
₿0.000018
-0.94 $7.15M
₿206.12
$0.5976
₿0.000019
$0.5706
₿0.000018
$785.38
₿0.18
$7.15M
₿206.12
$7.15M
₿206.12
التنبؤ بسعر Zenon(znn)
1644 Altered State Machine  ASTO $0.008757
₿0.00000068
1.35 $7.13M
₿534.21
$0.008803
₿0.00000072
$0.00864
₿0.00000066
$942.89K
₿15.01
$20.84M
₿1.63K
$7.13M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1646 FEED EVERY GORILLA  FEG $0.00007312
₿0.000000010
-1.70 $7.12M
₿507.12
$0.0000755
₿0.000000010
$0.00006948
₿0.0000000099
$443.85K
₿5.18
$7.12M
₿507.12
$7.12M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1648 Foxy  FOXY $0.001777
-4.91 $7.11M
$0.001888
$0.001558
$2.6M
$17.76M
$7.11M
التنبؤ بسعر Foxy(foxy)
1649 KONDUX  KNDX $0.01294
₿0.0000011
-3.20 $7.09M
₿620.21
$0.01355
₿0.0000012
$0.0126
₿0.0000011
$15.74K
₿4.69
$12.2M
₿1.08K
$7.09M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1650 Divi  DIVI $0.001667
₿0.000000035
-6.82 $7.09M
₿134.88
$0.001795
₿0.000000035
$0.001659
₿0.000000032
$135.32K
₿4.69
$7.09M
$7.09M
₿134.88
التنبؤ بسعر Divi(divi)
1651 Adappter Token  ADP $0.001713
₿0.000000055
4.10 $7.05M
₿167.04
$0.001761
₿0.000000056
$0.001639
₿0.000000053
$1.53M
₿6.09
$17.06M
₿553.92
$7.05M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1653 Mysterium  MYST $0.2168
₿0.0000028
-1.57 $7.02M
₿92.42
$0.2212
₿0.0000029
$0.2118
₿0.0000026
$67.37K
₿1.63
$7.02M
₿92.42
$7.02M
₿92.42
التنبؤ بسعر Mysterium(myst)
1657 PlayDapp  PDA $0.01135
₿0.0000017
-27.19 $7.01M
₿1.04K
$0.01581
₿0.0000018
$0.01089
₿0.0000017
$18.4M
₿84.32
$7.94M
₿1.24K
$7.01M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1658 Bitcoin Diamond  BCD $0.03704
₿0.0000019
4.31 $6.96M
₿366.15
$0.03783
₿0.0000019
$0.0326
₿0.0000018
$7.24K
₿0.58
$6.96M
₿408.66
$6.96M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Galaxia  GXA $0.002362
₿0.000000033
6.15 $6.97M
₿91.32
$0.002395
₿0.000000033
$0.002123
₿0.000000032
$1.15M
₿14.84
$17.98M
₿257.6
$6.97M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1661 Cakepie  CKP $1.76
₿0.00014
-4.41 $6.94M
₿295.73
$1.85
₿0.00014
$1.74
₿0.00014
$719.31K
₿6.25
$17.62M
₿1.48K
$6.94M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1665 Alpaca Finance  ALPACA $0.04583
₿0.0000034
-12.07 $6.9M
₿517.27
$0.05222
₿0.0000035
$0.04493
₿0.0000034
$6.32M
₿76.59
$6.9M
₿517.27
$6.9M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1666 Thales  THALES $0.114
₿0.0000046
3.56 $6.9M
₿251.12
$0.1142
₿0.0000047
$0.1071
₿0.0000046
$37.49K
₿1.62
$8.37M
₿453.28
$6.9M
₿251.12
التنبؤ بسعر Thales(thales)
1671 Inter Milan Fan Token  INTER $0.8346
₿0.000042
2.23 $6.76M
₿185.01
$0.8418
₿0.000043
$0.8158
₿0.000039
$195.96K
₿30.18
$6.76M
₿847.63
$6.76M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1672 RyuJin  RYU $0.000000006753
5.98 $6.79M
$0.000000007246
$0.00000000634
$56.96K
$6.79M
$6.79M
التنبؤ بسعر RyuJin(ryu)
1673 Epic Cash  EPIC $0.3655
₿0.0000037
-1.55 $6.74M
₿64.92
$0.3745
₿0.0000037
$0.3648
₿0.0000036
$4.08K
₿0.2
$6.74M
₿78.9
$6.74M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1674 Sentinel  DVPN $0.000309
₿0.000000025
0.03 $6.73M
₿458.68
$0.000309
₿0.000000026
$0.0002926
₿0.000000025
$339.61K
₿4.09
$9.65M
₿701.54
$6.73M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1675 Archway  ARCH $0.01128
₿0.0000024
-0.35 $6.71M
₿755.52
$0.01132
₿0.0000025
$0.01107
₿0.0000023
$10.46K
₿1.66
$12.89M
₿2.64K
$6.71M
₿755.52
التنبؤ بسعر Archway(arch)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07353
₿0.00000088
$0.06952
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 Moon Tropica  CAH $2.39
₿0.00053
0.66 $6.69M
₿1.45K
$2.45
₿0.00058
$2.26
₿0.00043
$17.26K
₿13.95
$8.35M
₿1.87K
$6.69M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1679 Celo Euro  CEUR $1.11
₿0.000015
1.58 $6.68M
₿140.4
$1.11
₿0.000015
$1.09
₿0.000015
$1.86M
₿18.14
$12.17M
₿175.1
$6.68M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1681 pSTAKE Finance  PSTAKE $0.01328
₿0.0000017
-6.21 $6.63M
₿814.07
$0.0142
₿0.0000019
$0.01297
₿0.0000017
$962.93K
₿18.89
$6.63M
₿884.86
$6.63M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1683 Iron Fish  IRON $0.1083
₿0.000025
4.04 $6.61M
₿550.08
$0.1123
₿0.000025
$0.1041
₿0.000024
$80.94K
₿7.6
$6.75M
₿1.32K
$6.61M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1685 xSUSHI  XSUSHI $0.845
₿0.000030
-2.89 $6.59M
₿679.08
$0.877
₿0.000032
$0.809
₿0.000030
$8.57K
₿0.16
$6.59M
₿679.08
$6.59M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1686 NPC On Solana  NPCS $0.006593
-4.29 $6.58M
$0.006888
$0.006222
$219.19K
$6.58M
$6.58M
التنبؤ بسعر NPC On Solana(npcs)
1688 Wexo  WEXO $0.06211
₿0.000030
8.18 $6.49M
₿1.57K
$0.06576
₿0.000032
$0.05666
₿0.000028
$231.12K
₿0.01
$57.23M
₿28.01K
$6.49M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1690 Steem Dollars  SBD $0.6675
₿0.000065
-5.78 $6.51M
₿866.08
$0.713
₿0.000067
$0.6559
₿0.000065
$1.28M
₿13.91
$6.51M
$6.51M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1691 GraphLinq Protocol  GLQ $0.01916
₿0.0000018
-1.94 $6.51M
₿628.83
$0.01969
₿0.0000019
$0.01844
₿0.0000018
$186.9K
₿13.26
$9.57M
₿924.74
$6.51M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1693 PondCoin  PNDC $0.00000006998
₿0.0000000000034
-10.03 $6.47M
₿316.59
$0.00000007892
₿0.0000000000035
$0.00000006697
₿0.0000000000031
$22.56K
₿9.6
$29.44M
₿1.44K
$6.47M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1695 Strawberry AI  BERRY $0.0646
6.99 $6.46M
$0.06468
$0.05489
$146.93K
$6.46M
$6.46M
التنبؤ بسعر Strawberry AI(berry)
1696 Panther Protocol  ZKP $0.01922
₿0.00000042
1.45 $6.45M
₿142.24
$0.02041
₿0.00000043
$0.01648
₿0.00000041
$104.78K
₿5.8
$6.45M
₿142.24
$6.45M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
1698 SquidGrow  SQGROW $0.006433
4.57 $6.43M
$0.006468
$0.005881
$159.44K
$6.43M
$6.43M
التنبؤ بسعر SquidGrow(sqgrow)
1699 Mistery  MERY $0.00001527
₿0.000000000026
8.69 $6.45M
₿0
$0.00001588
₿0.000000000034
$0.00001367
₿0.000000000023
$214.67K
₿3.82
$6.45M
₿10.99
$6.45M
₿0
التنبؤ بسعر Mistery(mery)
1700 Koinos  KOIN $0.07829
₿0.000011
2.61 $6.42M
₿468.65
$0.07872
₿0.000012
$0.07209
₿0.000011
$4.61K
₿1.97
$6.42M
₿468.65
$6.42M
₿468.65
التنبؤ بسعر Koinos(koin)
1701 Bad Idea AI  BAD $0.00000000993
₿0.00000000000052
-5.32 $6.4M
₿288.21
$0.00000001062
₿0.00000000000057
$0.000000009718
₿0.00000000000052
$1.17M
₿26.04
$8.24M
₿436.72
$6.4M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1702 Wirex  WXT $0.002777
₿0.00000011
1.49 $6.4M
₿264.34
$0.002797
₿0.00000011
$0.002706
₿0.00000011
$1.19M
₿22.9
$27.82M
₿1.15K
$6.4M
₿264.34
التنبؤ بسعر Wirex(wxt)
1703 Bridged Tether (Linea)  USDT $1
₿0.000014
0.01 $6.39M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$2.22M
₿145.01
$6.26M
$6.39M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
1706 Bifrost Native Coin  BNC $0.1486
₿0.0000073
-2.65 $6.36M
₿284.77
$0.1534
₿0.0000076
$0.1449
₿0.0000072
$8.77M
₿4.85
$11.88M
₿584.41
$6.36M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1708 Stargaze  STARS $0.002392
₿0.00000043
-3.13 $6.35M
₿1.09K
$0.002473
₿0.00000044
$0.002368
₿0.00000039
$35.15K
₿9.18
$7.14M
₿1.31K
$6.35M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1712 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006348
-10.71 $6.34M
$0.007114
$0.00594
$103.07K
$6.34M
$6.34M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1713 Katana Inu  KATA $0.0001678
₿0.000000026
-0.49 $6.34M
₿721.59
$0.0001691
₿0.000000029
$0.0001522
₿0.000000026
$57.53K
₿6.58
$8.38M
₿1.33K
$6.34M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1716 Serum  SRM $0.01678
₿0.00000086
0.19 $6.26M
₿323.97
$0.01769
₿0.00000088
$0.01549
₿0.00000081
$147.53K
₿22.08
$18.34M
₿949.73
$6.26M
₿323.97
التنبؤ بسعر Serum(srm)
1720 zkSync Bridged WBTC (zkSync)  WBTC $82,750
-0.58 $6.24M
$83,788
$81,174
$45.91K
$6.24M
$6.24M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1723 Kin  KIN $0.000002309
₿0.00000000029
-20.23 $6.19M
₿858.26
$0.000002929
₿0.00000000029
$0.0000023
₿0.00000000028
$362.38K
₿3.63
$6.19M
₿858.26
$6.19M
₿858.26
التنبؤ بسعر Kin(kin)
1724 e-Radix  EXRD $0.007432
₿0.00000099
-2.01 $6.17M
₿1.14K
$0.007618
₿0.0000010
$0.007201
₿0.00000099
$38.28K
₿5.79
$6.17M
₿1.14K
$6.17M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1725 Zeta  ZEX $0.03333
-7.03 $6.22M
$0.03586
$0.0332
$811.97K
$33.54M
$6.22M
التنبؤ بسعر Zeta(zex)
1727 LinqAI  LNQ $0.02796
₿0.0000024
-4.29 $6.15M
₿367.77
$0.02941
₿0.0000026
$0.0277
₿0.0000024
$290.89K
₿4.63
$25.19M
₿2.45K
$6.15M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1728 Port3 Network  PORT3 $0.01248
₿0.0000032
-0.24 $6.13M
₿353.92
$0.01258
₿0.0000034
$0.01237
₿0.0000032
$312.9K
₿90.34
$12.48M
₿3.26K
$6.13M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1729 Muse  MUSE $7.39
₿0.00027
-0.92 $6.12M
₿262.4
$7.48
₿0.00027
$6.77
₿0.00026
$109.65K
₿6.86
$6.12M
₿262.42
$6.12M
₿262.4
التنبؤ بسعر Muse(muse)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1423
₿0.0000017
$0.1357
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 SIPHER  SIPHER $0.05272
₿0.0000047
-2.35 $6.11M
₿451.44
$0.05454
₿0.0000051
$0.0521
₿0.0000047
$4.78K
₿0.84
$7.13M
₿538.46
$6.11M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1732 Soil  SOIL $0.2624
₿0.000042
-5.83 $6.11M
₿298.31
$0.2833
₿0.000045
$0.2503
₿0.000038
$57.28K
₿10.9
$26.24M
₿4.24K
$6.11M
₿298.31
التنبؤ بسعر Soil(soil)
1737 BMX  BMX $2.19
₿0.000029
4.58 $6.07M
₿35.4
$2.2
₿0.000031
$1.87
₿0.000029
$73.29K
₿1.08
$6.18M
₿296.08
$6.07M
₿35.4
التنبؤ بسعر BMX(bmx)
1738 PunkCity  PUNK $0.1544
₿0.000054
-13.16 $6.06M
₿1.03K
$0.188
₿0.000054
$0.1538
₿0.000047
$5.06K
₿1.06
$7.69M
₿2.7K
$6.06M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1739 Artyfact  ARTY $0.2832
₿0.000015
1.58 $6.03M
₿203.67
$0.2839
₿0.000016
$0.2775
₿0.000015
$2.02M
₿24.94
$7.03M
₿389.05
$6.03M
₿203.67
التنبؤ بسعر Artyfact(arty)
1740 AC Milan Fan Token  ACM $0.8256
₿0.000043
-2.34 $6.04M
₿267.99
$0.8491
₿0.000044
$0.8117
₿0.000039
$1.55M
₿139.33
$16.45M
₿871.39
$6.04M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1741 EarnBet  EBET $0.001311
₿0.000000021
0.20 $6.03M
₿101.72
$0.001332
₿0.000000021
$0.001303
₿0.000000021
$104.92
₿0.05
$9.46M
₿159.01
$6.03M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1742 MUMU THE BULL  MUMU $0.00000259
₿0.00000000012
-6.85 $6.02M
₿0
$0.00000278
₿0.00000000014
$0.000002349
₿0.00000000012
$1.13M
₿10.16
$6.02M
₿286.59
$6.02M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1744 Polaris Share  POLA $0.0119
₿0.00000063
6.24 $5.99M
₿277.28
$0.0119
₿0.00000068
$0.01094
₿0.00000062
$102.34K
₿19.93
$54.79M
₿2.92K
$5.99M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1745 Massa  MAS $0.02305
-0.44 $5.98M
$0.02319
$0.02285
$96.58K
$24.85M
$5.98M
التنبؤ بسعر Massa(mas)
1746 Tarot  TAROT $0.08934
₿0.0000035
-2.91 $5.97M
₿0
$0.09268
₿0.0000035
$0.08869
₿0.0000033
$71.33K
₿3.38
$8.93M
₿355
$5.97M
₿0
التنبؤ بسعر Tarot(tarot)
1748 TRUF.Network  TRUF $0.02041
₿0.0000091
-0.75 $5.96M
₿0
$0.02087
₿0.0000098
$0.02014
₿0.0000087
$84.77K
₿252.56
$20.4M
$5.96M
₿0
التنبؤ بسعر TRUF.Network(truf)
1750 Megalink  MG8 $0.02447
26.25 $5.93M
$0.02894
$0.01436
$556.46K
$24.46M
$5.93M
التنبؤ بسعر Megalink(mg8)
1751 Thala  THL $0.1128
₿0.000025
-7.49 $5.92M
₿835.15
$0.1233
₿0.000031
$0.1111
₿0.000025
$175.82K
₿44.91
$11.29M
₿2.53K
$5.92M
₿835.15
التنبؤ بسعر Thala(thl)
1754 Arc  ARC $0.006048
₿0.0000010
-1.08 $5.87M
₿986.01
$0.006212
₿0.0000011
$0.005565
₿0.0000010
$68.14K
₿8.27
$6.02M
₿1.07K
$5.87M
₿986.01
التنبؤ بسعر Arc(arc)
1755 Permission Coin  ASK $0.0002622
₿0.0000000065
-0.34 $5.87M
₿138.93
$0.0002914
₿0.0000000066
$0.0002547
₿0.0000000064
$37.69K
₿2.11
$26.36M
₿657.17
$5.87M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1758 HyperGPT  HGPT $0.008282
₿0.0000013
-9.07 $5.85M
₿469.21
$0.009172
₿0.0000014
$0.008063
₿0.0000011
$1.38M
₿189.24
$8.27M
₿1.32K
$5.85M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1759 UFO Gaming  UFO $0.0000002265
₿0.000000000017
-2.86 $5.85M
₿457.39
$0.0000002339
₿0.000000000018
$0.0000002206
₿0.000000000017
$382.92K
₿8.7
$5.85M
₿457.39
$5.85M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1761 Good Person Coin  GPCX $0.00103
₿0.000000014
3.15 $5.78M
₿81.28
$0.001031
₿0.000000014
$0.0008485
₿0.000000013
$190.86
₿0.11
$10.31M
₿144.85
$5.78M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1762 DexCheck AI  DCK $0.008167
₿0.0000012
-11.09 $5.78M
₿441.85
$0.009208
₿0.0000013
$0.008054
₿0.0000011
$130.42K
₿16.12
$7.88M
₿1.2K
$5.78M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1763 Pika Protocol  PIKA $0.3037
₿0.0000082
-1.52 $5.77M
₿156.39
$0.6942
₿0.0000083
$0.6801
₿0.0000082
$70.67
₿0.01
$30.38M
₿823.09
$5.77M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1764 Ovr  OVR $0.1125
₿0.0000067
0.44 $5.77M
₿344.8
$0.1147
₿0.0000069
$0.1092
₿0.0000065
$298.64K
₿24.64
$9.88M
₿590.47
$5.77M
₿344.8
التنبؤ بسعر Ovr(ovr)
1765 ROACORE  ROA $0.01114
₿0.00000094
-5.62 $5.77M
₿233.6
$0.01188
₿0.00000096
$0.01042
₿0.00000092
$583.79K
₿12.97
$10.54M
₿899.19
$5.77M
₿233.6
التنبؤ بسعر ROACORE(roa)
1767 Blockasset  BLOCK $0.02897
₿0.0000024
-1.91 $5.77M
₿587.91
$0.02956
₿0.0000025
$0.02828
₿0.0000019
$60.77K
₿6.19
$9.28M
₿775.19
$5.77M
₿587.91
التنبؤ بسعر Blockasset(block)
1769 SingularityDAO  SDAO $0.06358
₿0.000011
-7.67 $5.75M
₿1.04K
$0.07032
₿0.000012
$0.06343
₿0.000011
$18.07K
₿13.24
$6.36M
₿1.15K
$5.75M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1772 DeFi Kingdoms  JEWEL $0.05043
₿0.0000027
-2.12 $5.72M
₿310.1
$0.05308
₿0.0000028
$0.04958
₿0.0000026
$60.83K
₿0.29
$6.09M
₿330.67
$5.72M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1775 xExchange  MEX $0.000001359
₿0.000000000093
-3.09 $5.68M
₿389.39
$0.00000141
₿0.000000000096
$0.00000134
₿0.000000000093
$67.56K
₿0.62
$10.92M
₿749.35
$5.68M
₿389.39
التنبؤ بسعر xExchange(mex)
1777 Pandora  PANDORA $566.63
₿0.13
-2.01 $5.67M
₿1.36K
$597.23
₿0.14
$554.73
₿0.13
$2.78M
₿71.13
$5.67M
₿1.36K
$5.67M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1779 Sensay  SNSY $0.001078
₿0.000000045
-0.05 $5.62M
₿0
$0.001101
₿0.000000049
$0.001039
₿0.000000040
$456.01K
₿4.47
$10.79M
$5.62M
₿0
التنبؤ بسعر Sensay(snsy)
1781 KILT Protocol  KILT $0.03817
₿0.0000057
-6.87 $5.61M
₿784.47
$0.04098
₿0.0000060
$0.03693
₿0.0000055
$547.71K
₿1.26
$6.3M
₿944.13
$5.61M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1783 Tron Bull  BULL $0.005687
17.92 $5.6M
$0.005941
$0.004764
$914.22K
$5.6M
$5.6M
التنبؤ بسعر Tron Bull(bull)
1784 Klima DAO  KLIMA $0.2993
₿0.000041
-1.62 $5.57M
₿366.38
$0.3068
₿0.000042
$0.2892
₿0.000039
$107.7K
₿7.7
$5.57M
₿366.38
$5.57M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1785 THORWallet DEX  TGT $0.00947
₿0.00000048
-2.32 $5.57M
₿251.73
$0.009765
₿0.00000056
$0.009136
₿0.00000045
$47.97K
₿2.89
$8.53M
₿422.16
$5.57M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1786 Digits DAO  DIGITS $0.00703
₿0.00000011
0.07 $5.56M
₿94.57
$0.007065
₿0.00000011
$0.006977
₿0.00000011
$39.62
₿0.21
$7.03M
₿119.6
$5.56M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1787 42-coin  42 $132,253
₿0.67
-4.25 $5.55M
₿28.48
$139,438
₿0.68
$132,253
₿0.56
$32.07
₿0.03
$5.55M
₿28.48
$5.55M
₿28.48
التنبؤ بسعر 42-coin(42)
1788 Oxygen  OXY $0.02745
₿0.00000082
4.78 $5.55M
₿166.51
$0.02777
₿0.00000087
$0.02576
₿0.00000078
$6.74K
₿0.1
$274.09M
₿8.23K
$5.55M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1790 LOCK IN  LOCKIN $0.005546
-9.19 $5.51M
$0.006256
$0.004778
$497.37K
$5.51M
$5.51M
التنبؤ بسعر LOCK IN(lockin)
1791 Swarm Markets  SMT $0.06676
₿0.000015
0.30 $5.51M
₿1.13K
$0.06814
₿0.000015
$0.06215
₿0.000014
$22.71K
₿15.46
$10.56M
₿3.66K
$5.51M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1793 dHedge DAO  DHT $0.09565
₿0.0000025
-3.42 $5.49M
₿129.56
$0.1008
₿0.0000027
$0.09455
₿0.0000025
$14.16K
₿0.14
$9.57M
₿255.17
$5.49M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1794 Toby ToadGod  TOBY $0.00000001443
₿0.00000000000057
-3.82 $5.46M
₿0
$0.00000001521
₿0.00000000000072
$0.00000001429
₿0.00000000000052
$9.62K
₿5.76
$6.06M
₿245.75
$5.46M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1797 UniLend Finance  UFT $0.05405
₿0.0000077
-7.87 $5.4M
₿769.42
$0.06075
₿0.0000079
$0.0534
₿0.0000076
$2.82M
₿63.05
$5.4M
₿769.42
$5.4M
₿769.42
التنبؤ بسعر UniLend Finance(uft)
1801 Fluence  FLT $0.05176
₿0.000015
-6.78 $5.36M
₿784.21
$0.05573
₿0.000016
$0.05185
₿0.000014
$188.27K
₿52.02
$51.85M
₿15.68K
$5.36M
₿784.21
التنبؤ بسعر Fluence(flt)
1802 HbarSuite  HSUITE $0.0003971
₿0.000000023
-1.71 $5.36M
₿243.59
$0.0004054
₿0.000000025
$0.0003782
₿0.000000022
$50.24K
₿1.62
$19.83M
₿1.15K
$5.36M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1803 Handy  HANDY $0.001027
₿0.0000000091
4.57 $5.36M
₿47.62
$0.001081
₿0.0000000091
$0.0009607
₿0.0000000064
$173.66
₿0.02
$10.28M
₿91.3
$5.36M
₿47.62
التنبؤ بسعر Handy(handy)
1805 ZambesiGold  ZGD $0.1268
₿0.0000013
3.41 $5.32M
₿56.11
$0.135
₿0.0000013
$0.1079
₿0.0000011
$76.9K
₿0.04
$22.46M
₿236.99
$5.32M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
1806 Kwenta  KWENTA $9.99
₿0.0018
-1.75 $5.32M
₿1.01K
$10.28
₿0.0021
$9.62
₿0.0018
$8.75K
₿6.19
$7.97M
₿1.51K
$5.32M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا