Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.44T
إجمالي القيمة السوقية
$154.98B
إجمالي حجم التداول
BTC 60.75%     ETH 7.18%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Tokenized Real Estate حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Real Estate
Tokenized Real Estate (3088)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1188 Aventus  AVT $1.38
₿0.000059
-13.63 $13.23M
₿545.36
$1.63
₿0.000062
$1.39
₿0.000058
$108.61K
₿11.19
$14.7M
₿623.89
$13.23M
₿545.36
التنبؤ بسعر Aventus(avt)
1189 Karrat  KARRAT $0.05535
-25.55 $13.18M
$0.0746
$0.05568
$465.44K
$55.64M
$13.18M
التنبؤ بسعر Karrat(karrat)
1190 LTO Network  LTO $0.03002
₿0.0000035
-18.76 $13.14M
₿1.53K
$0.03778
₿0.0000036
$0.03011
₿0.0000034
$3.39M
₿123.34
$13.14M
₿1.53K
$13.14M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1191 Wagmi  WAGMI $0.00762
₿0.00000019
-20.84 $13.13M
₿303.09
$0.009702
₿0.00000020
$0.007577
₿0.00000018
$4.09M
₿5.7
$37.91M
$13.13M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1192 Boson Protocol  BOSON $0.09237
₿0.0000097
-13.04 $13.09M
₿1.22K
$0.1099
₿0.000010
$0.0918
₿0.0000093
$2.28M
₿28.69
$18.41M
₿1.97K
$13.09M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1194 Bluzelle  BLZ $0.02811
₿0.0000062
-13.26 $13.05M
₿2.67K
$0.03336
₿0.0000063
$0.02758
₿0.0000060
$2.17M
₿110.02
$14.07M
₿3.11K
$13.05M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1195 Skey Network  SKEY $0.01809
₿0.00000071
1.57 $13.09M
₿202.75
$0.0192
₿0.00000071
$0.01778
₿0.00000067
$236.36K
₿3.49
$18.16M
₿712.8
$13.09M
₿202.75
التنبؤ بسعر Skey Network(skey)
1196 Gitcoin  GTC $0.2136
₿0.000025
-18.96 $13.02M
₿1.58K
$0.2667
₿0.000027
$0.2138
₿0.000025
$6.92M
₿124.59
$21.39M
₿2.59K
$13.02M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1197 DexNet  DEXNET $0.03242
₿0.00000063
-10.62 $12.99M
₿0
$0.03634
₿0.00000064
$0.03224
₿0.00000062
$224.79K
₿12.73
$97.43M
₿141.12
$12.99M
₿0
التنبؤ بسعر DexNet(dexnet)
1198 ECOx  ECOX $0.02625
₿0.0000029
-3.24 $13.02M
₿768.69
$0.0303
₿0.0000029
$0.02568
₿0.0000027
$2.5K
₿0.32
$26.3M
₿2.94K
$13.02M
₿768.69
التنبؤ بسعر ECOx(ecox)
1199 crow with knife  CAW $0.00000001673
₿0.00000000000015
-17.88 $12.92M
₿0
$0.00000002067
₿0.00000000000017
$0.00000001683
₿0.00000000000014
$251.75K
₿12.86
$12.92M
₿123.02
$12.92M
₿0
التنبؤ بسعر crow with knife(caw)
1203 BiLira  TRYB $0.02586
₿0.00000044
-0.42 $12.77M
₿671.5
$0.02615
₿0.00000044
$0.02448
₿0.00000043
$478.22
₿0.1
$12.77M
₿671.5
$12.77M
₿671.5
التنبؤ بسعر BiLira(tryb)
1204 Gems VIP  GEMS $0.0248
-19.41 $12.73M
$0.03089
$0.0241
$7.31M
$20.85M
$12.73M
التنبؤ بسعر Gems VIP(gems)
1205 Rich Quack  QUACK $0.000000000286
₿0.000000000000016
-10.40 $12.72M
₿723.15
$0.00000000032
₿0.000000000000020
$0.000000000286
₿0.000000000000016
$249.27K
₿8.33
$28.69M
₿1.66K
$12.72M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1206 Dora Factory  DORA $0.01306
₿0.0000016
-12.27 $12.72M
₿1.65K
$0.01489
₿0.0000016
$0.01253
₿0.0000015
$2.03M
₿9.79
$12.72M
₿1.65K
$12.72M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1208 Wen  WEN $0.00001741
₿0.0000000040
-15.15 $12.7M
₿2.99K
$0.00002069
₿0.0000000046
$0.00001743
₿0.0000000040
$5.11M
₿906.93
$12.7M
₿2.99K
$12.7M
₿2.99K
التنبؤ بسعر Wen(wen)
1210 Lido Staked SOL  STSOL $119.04
₿0.0028
-17.99 $12.66M
₿11.19K
$145.41
₿0.0030
$118.84
₿0.0028
$301.8K
₿1.88
$12.66M
₿11.19K
$12.66M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1211 ShapeShift FOX Token  FOX $0.02029
₿0.0000013
-17.71 $12.6M
₿851.7
$0.02474
₿0.0000014
$0.02026
₿0.0000013
$400.92K
₿23.26
$20.24M
₿1.38K
$12.6M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1212 Prosper  PROS $0.2445
₿0.0000074
-17.80 $12.59M
₿243.32
$0.3309
₿0.0000076
$0.2449
₿0.0000073
$473.82
₿39.89
$24.49M
₿746.7
$12.59M
₿243.32
التنبؤ بسعر Prosper(pros)
1213 Based Pepe  PEPE $0.00000002981
-20.91 $12.56M
$0.0000000383
$0.0000000299
$609.28K
$12.56M
$12.56M
التنبؤ بسعر Based Pepe(pepe)
1214 Wojak  WOJAK $0.0001813
₿0.0000000061
-17.80 $12.61M
₿427.74
$0.0002206
₿0.0000000063
$0.0001792
₿0.0000000058
$1.43M
₿21.77
$12.61M
₿427.74
$12.61M
₿427.74
التنبؤ بسعر Wojak(wojak)
1217 Pups (Bitcoin)  PUPS $0.01226
-22.03 $12.47M
$0.01628
$0.01237
$93.2K
$12.47M
$12.47M
التنبؤ بسعر Pups (Bitcoin)(pups)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.1871
₿0.0000025
$0.01808
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1220 PaLM AI  PALM $0.1609
₿0.000012
-29.13 $12.45M
₿972.22
$0.2274
₿0.000013
$0.1612
₿0.000012
$144.59K
₿17.56
$12.45M
₿972.22
$12.45M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1221 UFO Token  UFO $0.00001361
-23.43 $12.42M
$0.00001781
$0.0000135
$73.03K
$12.42M
$12.42M
التنبؤ بسعر UFO Token(ufo)
1222 Opulous  OPUL $0.02486
₿0.0000034
-11.77 $12.47M
₿1.56K
$0.02826
₿0.0000038
$0.02498
₿0.0000033
$453.65K
₿45.45
$12.47M
₿1.71K
$12.47M
₿1.56K
التنبؤ بسعر Opulous(opul)
1223 Open Exchange Token  OX OLD $0.002206
₿0.00000014
15.04 $12.39M
₿897.78
$0.01072
₿0.00000014
$0.005598
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1224 JumpToken  JMPT $0.8764
₿0.000014
-5.02 $12.43M
₿203.75
$0.9283
₿0.000014
$0.873
₿0.000013
$30.51K
₿0.02
$27.01M
₿445.88
$12.43M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1225 Swell Restaked BTC  SWBTC $82,138
0 $12.37M
$0
$0
$214.44
$12.37M
$12.37M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1226 Zcoin  FIRO $0.7159
₿0.000028
-13.40 $12.32M
₿391.22
$0.8466
₿0.000030
$0.7186
₿0.000028
$3.13M
₿61.74
$12.32M
₿617.55
$12.32M
₿391.22
التنبؤ بسعر Zcoin(firo)
1227 Vara Network  VARA $0.004809
₿0.0000014
-19.29 $12.31M
₿619.67
$0.005958
₿0.0000018
$0.004901
₿0.0000013
$288.58K
₿76.56
$49.13M
₿14.99K
$12.31M
₿619.67
التنبؤ بسعر Vara Network(vara)
1228 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.25
₿0.000016
$1.14
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1229 Kishu Inu  KISHU $0.000000000125
₿0.0000000000000082
-16.02 $12.25M
₿552.55
$0.00000000015
₿0.0000000000000090
$0.000000000127
₿0.0000000000000082
$609.81K
₿31.87
$12.25M
₿570.61
$12.25M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$36.36
₿0.00048
$35.33
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 CEEK Smart VR Token  CEEK $0.01274
₿0.0000010
-13.48 $12.19M
₿910.32
$0.01476
₿0.0000010
$0.01282
₿0.0000010
$942.72K
₿38.25
$12.76M
₿1.05K
$12.19M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1231 AdEx  ADX $0.08201
₿0.0000039
-14.91 $12.19M
₿571.75
$0.09742
₿0.0000042
$0.08203
₿0.0000039
$10.45M
₿150.67
$12.36M
₿595.38
$12.19M
₿571.75
التنبؤ بسعر AdEx(adx)
1233 Volt Inu  VOLT $0.0000001949
₿0.0000000000076
-8.27 $12.18M
₿478.45
$0.000000217
₿0.0000000000083
$0.000000193
₿0.0000000000076
$410.13K
₿68.96
$13.49M
₿530.22
$12.18M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001335
₿0.000000017
$0.001265
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Gelato  GEL $0.04873
₿0.0000073
-15.42 $12.12M
₿1.76K
$0.05822
₿0.0000076
$0.0481
₿0.0000073
$95.52K
₿7.8
$20.55M
₿3.08K
$12.12M
₿1.76K
التنبؤ بسعر Gelato(gel)
1235 XBorg  XBG $0.05641
-20.67 $12.11M
$0.0711
$0.05651
$135.75K
$56.32M
$12.11M
التنبؤ بسعر XBorg(xbg)
1236 CHEQD Network  CHEQ $0.0135
₿0.0000012
-15.85 $12.16M
₿900.95
$0.01604
₿0.0000012
$0.01349
₿0.0000010
$144.91K
₿5.42
$16.72M
₿1.39K
$12.16M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1238 Frax Price Index Share  FPIS $0.3624
₿0.000018
-11.05 $12.01M
₿505.29
$0.4088
₿0.000018
$0.3621
₿0.000017
$5.86K
₿0.22
$36.27M
₿1.82K
$12.01M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1239 Bitrue Coin  BTR $0.03664
₿0.00000088
-6.73 $12.09M
₿253.71
$0.03946
₿0.00000089
$0.03671
₿0.00000084
$7.14M
₿159.75
$29.38M
₿705.8
$12.09M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1241 Leash  LEASH $107.53
₿0.0071
-19.57 $12.06M
₿772.97
$133.84
₿0.0075
$107.79
₿0.0071
$1.84M
₿31.44
$12.06M
₿773.16
$12.06M
₿772.97
التنبؤ بسعر Leash(leash)
1243 Indigo Protocol  INDY $0.7134
₿0.000036
-17.89 $12.08M
₿404.77
$0.8693
₿0.000039
$0.712
₿0.000036
$23.82K
₿3.74
$24.99M
₿1.29K
$12.08M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1244 Cronos zkEVM CRO  ZKCRO $0.07815
-16.27 $12.02M
$0.09569
$0.07694
$1.65K
$12.02M
$12.02M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1245 Slash Vision Labs  SVL $0.002432
-0.47 $12.02M
$0.002461
$0.002412
$1.03M
$24.34M
$12.02M
التنبؤ بسعر Slash Vision Labs(svl)
1250 Cornucopias  COPI $0.01167
₿0.0000010
-13.91 $12.04M
₿935.82
$0.01357
₿0.0000010
$0.0117
₿0.0000010
$91.7K
₿9.16
$45M
₿4.13K
$12.04M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1251 Pundi X  NPXS $0.00005056
₿0.0000000086
19.72 $11.97M
₿2.04K
$0.00006126
₿0.000000010
$0.00004121
₿0.0000000068
$173.52
₿0.15
$13.09M
₿2.23K
$11.97M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1252 Myro  $MYRO $0.0119
₿0.0000031
-19.19 $11.95M
₿3.2K
$0.01478
₿0.0000034
$0.01194
₿0.0000031
$13.12M
₿356.84
$11.95M
₿3.2K
$11.95M
₿3.2K
التنبؤ بسعر Myro($myro)
1254 GameFi  GAFI $1.09
₿0.00013
-9.65 $11.93M
₿1.51K
$1.21
₿0.00014
$1.08
₿0.00013
$54.49K
₿2.4
$16.31M
₿2.07K
$11.93M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1256 Wrapped STEAMX  WSTEAMX $0.04925
₿0.00000044
-1.11 $11.86M
₿295.37
$0.04998
₿0.00000044
$0.04915
₿0.00000042
$661.95
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1258 ArbDoge AI  AIDOGE $0.000000000063
₿0.0000000000000083
-18.74 $12.07M
₿1.56K
$0.000000000078
₿0.0000000000000087
$0.000000000064
₿0.0000000000000080
$3.87M
₿394.17
$12.07M
₿1.56K
$12.07M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1259 YUSD Stablecoin  YUSD $0.9953
₿0.000014
-0.01 $11.8M
₿171.31
$0.9954
₿0.000014
$0.9951
₿0.000014
$51.03
₿0
$11.81M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1260 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,477.49
-18.05 $11.71M
$1,805.66
$1,479.57
$2.58M
$11.71M
$11.71M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1263 IMO  IMO $1.04
₿0.0000031
-12.87 $11.67M
₿34.72
$1.21
₿0.0000031
$1.04
₿0.0000030
$54.13K
₿0.02
$19.37M
₿58.53
$11.67M
₿34.72
التنبؤ بسعر IMO(imo)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.2807
₿0.0000037
$0.2724
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 GME  GME $0.001678
₿0.0000000069
-19.96 $11.57M
₿0
$0.002187
₿0.0000000076
$0.001671
₿0.0000000069
$5.17M
₿6.91
$11.57M
₿47.89
$11.57M
₿0
التنبؤ بسعر GME(gme)
1267 STUFF.io  STUFF $0.005396
₿0.00000055
-16.39 $11.57M
₿0
$0.006612
₿0.00000064
$0.005419
₿0.00000054
$57.83K
₿1.85
$54.37M
₿48.34
$11.57M
₿0
التنبؤ بسعر STUFF.io(stuff)
1269 GamerCoin  GHX $0.01846
₿0.0000024
-18.81 $11.51M
₿1.55K
$0.02274
₿0.0000027
$0.01845
₿0.0000024
$476.3K
₿24.72
$14.93M
₿2K
$11.51M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1271 Basenji  BENJI $0.01144
₿0.00000075
-25.04 $11.5M
₿0
$0.01537
₿0.00000091
$0.01112
₿0.00000072
$3.61M
₿48.72
$11.5M
₿757.34
$11.5M
₿0
التنبؤ بسعر Basenji(benji)
1272 OctaSpace  OCTA $0.3072
₿0.000020
-16.53 $11.58M
₿587.92
$0.3686
₿0.000020
$0.3067
₿0.000019
$603.38K
₿4.97
$11.58M
₿587.92
$11.58M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1273 AMO Coin  AMO $0.0005412
₿0.000000013
-15.90 $11.49M
₿256.9
$0.0006846
₿0.000000014
$0.0005405
₿0.000000013
$2.48M
₿2.06
$11.49M
₿285.15
$11.49M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1274 Dragonchain  DRGN $0.03113
₿0.00000091
-21.23 $11.51M
₿336.99
$0.04072
₿0.00000098
$0.03085
₿0.00000078
$42.69K
₿2.03
$13.53M
₿396.38
$11.51M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1275 RAMP  RAMP $0.02789
₿0.0000018
-51.47 $11.45M
₿762.76
$0.05761
₿0.0000020
$0.02785
₿0.0000018
$1.85K
₿0.23
$27.87M
₿1.86K
$11.45M
₿762.76
التنبؤ بسعر RAMP(ramp)
1276 My Lovely Coin  MLC $0.2229
-10.00 $11.43M
$0.2485
$0.2232
$116.01K
$51.34M
$11.43M
التنبؤ بسعر My Lovely Coin(mlc)
1277 BOBO Coin  BOBO $0.0000001725
₿0.000000000019
-19.37 $11.47M
₿0
$0.0000002141
₿0.000000000022
$0.0000001721
₿0.000000000018
$1.17M
₿40.9
$11.48M
₿1.3K
$11.47M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1278 Measurable Data Token  MDT $0.01879
₿0.0000014
-17.58 $11.4M
₿904.16
$0.02287
₿0.0000015
$0.01874
₿0.0000014
$6.45M
₿109.87
$18.81M
₿1.49K
$11.4M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1280 PeiPei  PEIPEI $0.00000002696
-21.23 $11.36M
$0.00000003422
$0.00000002708
$1.67M
$11.36M
$11.36M
التنبؤ بسعر PeiPei(peipei)
1281 PepeFork  PORK $0.00000003422
₿0.0000000000040
-17.23 $11.32M
₿1.34K
$0.00000004214
₿0.0000000000045
$0.00000003423
₿0.0000000000040
$2.64M
₿58.18
$14.41M
₿1.71K
$11.32M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1282 Houdini Swap  LOCK $0.1194
₿0.000012
-17.89 $11.32M
₿384.21
$0.1455
₿0.000012
$0.1196
₿0.000011
$34.29K
₿10.26
$11.32M
₿1.19K
$11.32M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1283 SUKU  SUKU $0.02724
₿0.0000032
-13.41 $11.28M
₿765.22
$0.03146
₿0.0000034
$0.02596
₿0.0000016
$368.28K
₿104.01
$40.77M
₿4.99K
$11.28M
₿765.22
التنبؤ بسعر SUKU(suku)
1285 AUSD  AUSD $0.9987
-0.10 $11.23M
$1
$0.9979
$6.97M
$11.23M
$11.23M
التنبؤ بسعر AUSD(ausd)
1287 Ribbon Finance  RBN $0.1156
₿0.000025
-8.59 $11.21M
₿24.34K
$0.1266
₿0.000025
$0.1161
₿0.000024
$117.75K
₿82.44
$115.79M
₿25.38K
$11.21M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1288 GoGoPool ggAVAX  GGAVAX $16.84
₿0.00070
-12.39 $11.2M
₿0
$19.27
₿0.00071
$16.77
₿0.00069
$66.34K
₿0.03
$11.2M
$11.2M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1289 Ellipsis  EPS $0.01598
₿0.00000043
-9.66 $11.18M
₿306.85
$0.01772
₿0.00000043
$0.01598
₿0.00000042
$325.91
₿0.01
$11.58M
₿317.94
$11.18M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1290 Thena  THE $0.2037
₿0.0000075
-20.78 $11.26M
₿209.47
$0.2571
₿0.0000078
$0.2043
₿0.0000074
$14.21M
₿16.64
$51.06M
₿1.14K
$11.26M
₿209.47
التنبؤ بسعر Thena(the)
1291 XEN Crypto  XEN $0.00000006193
₿0.0000000000054
-15.40 $11.22M
₿457.06
$0.00000007321
₿0.0000000000056
$0.0000000621
₿0.0000000000054
$1.82M
₿70.21
$11.22M
₿457.06
$11.22M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1292 Synternet  SYNT $0.0128
-13.08 $11.08M
$0.01472
$0.01278
$2.1M
$14.47M
$11.08M
التنبؤ بسعر Synternet(synt)
1293 Nimiq  NIM $0.0008546
₿0.000000022
1.04 $11.06M
₿265.66
$0.0008779
₿0.000000023
$0.0008458
₿0.000000020
$89.01K
₿4.86
$11.3M
₿200.87
$11.06M
₿265.66
التنبؤ بسعر Nimiq(nim)
1294 Samoyedcoin  SAMO $0.002315
₿0.00000014
-19.00 $11.01M
₿622.21
$0.002891
₿0.00000015
$0.002317
₿0.00000014
$662.35K
₿16.53
$11.01M
₿706.6
$11.01M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1295 SafeMoon  SFM $0.00002941
₿0.0000000013
-29.53 $11.29M
₿770.45
$0.00004173
₿0.0000000017
$0.00002932
₿0.0000000012
$273.59K
₿0.53
$11.29M
₿770.45
$11.29M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1296 Jackal Protocol  JKL $0.09283
₿0.0000070
-8.24 $11.05M
₿690.85
$0.1012
₿0.0000074
$0.09029
₿0.0000070
$51.68K
₿1.24
$14.97M
₿1.02K
$11.05M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1299 WeatherXM  WXM $0.1729
-16.26 $10.9M
$0.2065
$0.1726
$114.21K
$17.31M
$10.9M
التنبؤ بسعر WeatherXM(wxm)
1300 iMe Lab  LIME $0.01436
₿0.0000013
-15.60 $10.89M
₿570.75
$0.01708
₿0.0000013
$0.01433
₿0.0000013
$382.92K
₿48.99
$14.36M
₿1.32K
$10.89M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1301 Orion Protocol  ORN $0.3146
₿0.000031
-27.07 $10.87M
₿1.08K
$0.4321
₿0.000033
$0.3158
₿0.000030
$114.01K
₿168.01
$31.58M
₿3.13K
$10.87M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1302 Beefy.Finance  BIFI $135.58
₿0.0060
-15.78 $10.84M
₿488.28
$161.37
₿0.0062
$135.76
₿0.0057
$231.6K
₿53.67
$10.84M
₿488.28
$10.84M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1307 GOLDAO  GOLDAO $0.01538
-9.02 $10.8M
$0.01698
$0.01542
$7.73K
$15.36M
$10.8M
التنبؤ بسعر GOLDAO(goldao)
1308 Polimec  PLMC $0.1716
₿0.0000058
1.20 $10.78M
₿0
$0.1731
₿0.0000059
$0.1683
₿0.0000055
$49.85K
₿1.3
$17.19M
₿581.21
$10.78M
₿0
التنبؤ بسعر Polimec(plmc)
1309 Velas  VLX $0.004004
₿0.00000022
-6.45 $10.77M
₿580.39
$0.004292
₿0.00000023
$0.003976
₿0.00000021
$52.69K
₿15.52
$10.77M
₿580.39
$10.77M
₿580.39
التنبؤ بسعر Velas(vlx)
1312 Pocketcoin  PKOIN $0.9295
₿0.0000074
-3.47 $10.66M
₿85.2
$0.9716
₿0.0000077
$0.9193
₿0.0000065
$118.81K
₿1.7
$11.47M
₿91.66
$10.66M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1314 Cryptex Finance  CTX $1.41
₿0.000066
-12.45 $10.64M
₿383.05
$1.62
₿0.000069
$1.42
₿0.000064
$3.51M
₿10.89
$14.16M
₿667.6
$10.64M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1315 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.0556
₿0.00000074
$0.04985
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1316 Coupon Assets  CA $0.5753
₿0.0000093
-0.58 $10.6M
₿116.32
$0.5843
₿0.0000093
$0.542
₿0.0000089
$11.07M
₿69
$155.6M
₿2.54K
$10.6M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1317 ChainSwap  CSWAP $0.0111
₿0.0000019
-17.34 $10.6M
₿0
$0.01354
₿0.0000021
$0.01111
₿0.0000017
$35.93K
₿40.57
$11.12M
₿1.9K
$10.6M
₿0
التنبؤ بسعر ChainSwap(cswap)
1318 Hatom  HTM $0.2062
₿0.000029
-15.75 $10.58M
₿617.23
$0.2449
₿0.000029
$0.2064
₿0.000028
$58.18K
₿3.1
$20.67M
₿2.9K
$10.58M
₿617.23
التنبؤ بسعر Hatom(htm)
1319 Fulcrom  FUL $0.005148
₿0.00000017
-16.58 $10.58M
₿306.1
$0.006246
₿0.00000018
$0.005125
₿0.00000017
$34.96K
₿0.42
$102.46M
₿3.45K
$10.58M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1320 Comtech Gold  CGO $97.02
₿0.0011
-0.03 $10.59M
₿156.14
$98.19
₿0.0011
$95.41
₿0.0010
$747.52K
₿12.27
$10.59M
₿156.14
$10.59M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1321 TOPIA  TOPIA $0.007321
₿0.0000010
-24.26 $10.53M
₿909.09
$0.01002
₿0.0000011
$0.00725
₿0.0000010
$330.09K
₿5.14
$36.68M
₿5.16K
$10.53M
₿909.09
التنبؤ بسعر TOPIA(topia)
1322 Joe Coin  JOE $0.0105
₿0.000000034
-30.47 $10.5M
₿34.14
$0.01517
₿0.000000034
$0.01049
₿0.000000030
$1.61M
₿1.75
$10.5M
₿34.14
$10.5M
₿34.14
التنبؤ بسعر Joe Coin(joe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا