Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.47T
إجمالي القيمة السوقية
$173.95B
إجمالي حجم التداول
BTC 60.75%     ETH 7.18%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Tokenized Real Estate حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Real Estate
Tokenized Real Estate (3088)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
361 Dog (Bitcoin)  DOG $0.001016
-27.29 $101.71M
$0.001403
$0.001004
$14.62M
$101.71M
$101.71M
التنبؤ بسعر Dog (Bitcoin)(dog)
364 Casper Network  CSPR $0.007773
₿0.00000051
-14.12 $101.43M
₿6.18K
$0.009125
₿0.00000052
$0.007688
₿0.00000051
$6.81M
₿169.71
$105.01M
₿6.48K
$101.43M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
365 Kinesis Silver  KAG $30.11
₿0.00041
-0.42 $115.02M
₿1.45K
$30.48
₿0.00041
$25.88
₿0.00039
$629.1K
₿6.66
$115.02M
$115.02M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
366 XYO Network  XYO $0.007287
₿0.00000014
-15.06 $100.27M
₿2.03K
$0.008619
₿0.00000015
$0.007143
₿0.00000014
$9.67M
₿32.02
$100.27M
₿2.03K
$100.27M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
368 SKALE  SKL $0.01719
₿0.0000016
-14.53 $99.8M
₿8.64K
$0.02021
₿0.0000017
$0.01645
₿0.0000016
$32.09M
₿644.9
$104.99M
₿8.83K
$99.8M
₿8.64K
التنبؤ بسعر SKALE(skl)
370 Turbo  TURBO $0.00144
₿0.000000011
-17.15 $99.36M
₿772.11
$0.001752
₿0.000000011
$0.001378
₿0.000000010
$35.05M
₿111.06
$99.36M
₿772.11
$99.36M
₿772.11
التنبؤ بسعر Turbo(turbo)
371 Terra  LUNA $0.1433
₿0.000012
-12.89 $98.99M
₿8.42K
$0.1676
₿0.000012
$0.1373
₿0.000012
$23.82M
₿673.59
$155.25M
₿13.21K
$98.99M
₿8.42K
التنبؤ بسعر Terra(luna)
374 Euler  EUL $5.23
₿0.000083
-10.01 $97.73M
₿1.57K
$6.15
₿0.000085
$5.15
₿0.000080
$6.15M
₿5.43
$142.17M
₿2.28K
$97.73M
₿1.57K
التنبؤ بسعر Euler(eul)
375 Loopring  LRC $0.07869
₿0.0000048
-15.79 $97.85M
₿6.01K
$0.0938
₿0.0000050
$0.07675
₿0.0000047
$20.4M
₿401.71
$107.9M
₿6.63K
$97.85M
₿6.01K
التنبؤ بسعر Loopring(lrc)
376 Mask Network  MASK $0.9841
₿0.000068
-18.85 $98.78M
₿6.59K
$1.23
₿0.000071
$0.9525
₿0.000068
$160.93M
₿1.02K
$98.78M
₿6.86K
$98.78M
₿6.59K
التنبؤ بسعر Mask Network(mask)
378 Ether.fi  ETHFI $0.4192
₿0.000079
-17.63 $96.57M
₿9.18K
$0.5126
₿0.000085
$0.4043
₿0.000078
$97.99M
₿4.62K
$421.44M
₿79.7K
$96.57M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
379 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
380 Qubic  QUBIC $0.0000008309
₿0.000000000089
-13.09 $95.25M
₿0
$0.0000009794
₿0.000000000092
$0.0000008056
₿0.000000000087
$2.8M
₿23.81
$115.1M
$95.25M
₿0
التنبؤ بسعر Qubic(qubic)
381 ETHPlus  ETH+ $1,529.12
-18.33 $95.17M
$1,872.55
$1,511.73
$1.26M
$95.17M
$95.17M
التنبؤ بسعر ETHPlus(eth+)
382 Nano  XNO $0.7174
₿0.000020
-10.19 $94.68M
₿2.72K
$0.8023
₿0.000021
$0.6989
₿0.000020
$8.83M
₿53.42
$94.68M
₿2.72K
$94.68M
₿2.72K
التنبؤ بسعر Nano(xno)
384 Swipe  SXP $0.1445
₿0.0000064
-17.96 $92.96M
₿3.88K
$0.1763
₿0.0000067
$0.1435
₿0.0000064
$11.76M
₿255.77
$93.21M
₿3.89K
$92.96M
₿3.88K
التنبؤ بسعر Swipe(sxp)
385 NXM  NXM $32.8
₿0.0010
-17.75 $92.18M
₿4.21K
$39.88
₿0.0010
$31.97
₿0.0010
$0
₿0
$92.18M
₿4.21K
$92.18M
₿4.21K
التنبؤ بسعر NXM(nxm)
386 TempleDAO  TEMPLE $3.86
₿0.000017
-0.87 $91.68M
₿626.54
$3.9
₿0.000017
$3.85
₿0.000016
$21.88K
₿0.15
$91.87M
₿627.35
$91.68M
₿626.54
التنبؤ بسعر TempleDAO(temple)
387 COTI  COTI $0.05129
₿0.0000022
-17.47 $91.62M
₿3.57K
$0.06254
₿0.0000024
$0.04996
₿0.0000022
$23.11M
₿177.47
$102.24M
₿4.54K
$91.62M
₿3.57K
التنبؤ بسعر COTI(coti)
388 VVS Finance  VVS $0.000001909
₿0.000000000068
-15.43 $92.12M
₿3.07K
$0.00000228
₿0.000000000071
$0.00000185
₿0.000000000067
$1.02M
₿14.41
$179.86M
₿5.9K
$92.12M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
389 MetFi  METFI $0.3763
₿0.000021
-10.17 $91.25M
₿90.19
$0.4211
₿0.000022
$0.3758
₿0.000020
$256.32K
₿5.05
$181.1M
₿17.02K
$91.25M
₿90.19
التنبؤ بسعر MetFi(metfi)
390 Sushi  SUSHI $0.4689
₿0.000022
-14.56 $91.09M
₿4.28K
$0.551
₿0.000023
$0.4574
₿0.000022
$58.4M
₿600.05
$133.1M
₿5.55K
$91.09M
₿4.28K
التنبؤ بسعر Sushi(sushi)
391 Zeus Network  ZEUS $0.2371
₿0.000011
-20.94 $90.71M
₿0
$0.301
₿0.000014
$0.2278
₿0.000011
$9.36M
₿524.14
$236.98M
₿11.81K
$90.71M
₿0
التنبؤ بسعر Zeus Network(zeus)
392 Waves  WAVES $0.8973
₿0.000044
-15.99 $89.77M
₿4.45K
$1.08
₿0.000048
$0.8811
₿0.000044
$13.72M
₿687.05
$89.77M
₿4.45K
$89.77M
₿4.45K
التنبؤ بسعر Waves(waves)
393 Big Time  BIGTIME $0.04987
₿0.0000042
-22.51 $90.58M
₿3.31K
$0.06518
₿0.0000044
$0.04942
₿0.0000042
$97.2M
₿323.18
$249.38M
₿21.24K
$90.58M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
394 Band Protocol  BAND $0.5704
₿0.000030
-14.54 $89.31M
₿4.29K
$0.6697
₿0.000032
$0.5555
₿0.000030
$12.26M
₿185.69
$91.22M
₿4.42K
$89.31M
₿4.29K
التنبؤ بسعر Band Protocol(band)
395 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
397 Alchemy Pay  ACH $0.01788
₿0.00000048
-15.24 $88.71M
₿2.38K
$0.02134
₿0.00000050
$0.01728
₿0.00000047
$42.52M
₿266.04
$179.43M
₿4.81K
$88.71M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
398 Toshi  TOSHI $0.0002108
₿0.0000000083
-19.86 $88.71M
₿3.59K
$0.0002684
₿0.0000000096
$0.0002034
₿0.0000000083
$20.82M
₿66.19
$88.71M
₿3.59K
$88.71M
₿3.59K
التنبؤ بسعر Toshi(toshi)
400 Cronos Bridged USDT (Cronos)  USDT $1.01
₿0.000014
0.65 $88M
₿0
$1.02
₿0.000014
$0.9893
₿0.000014
$810.73K
₿83
$88M
$88M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
401 Gravity  G $0.01214
-12.76 $88.14M
$0.01401
$0.0118
$12.13M
$146.24M
$88.14M
التنبؤ بسعر Gravity(g)
403 Hiveterminal token  HIVE $0.184
₿0.0000057
-15.60 $87.03M
₿2.43K
$0.2211
₿0.0000059
$0.1808
₿0.0000056
$5.16M
₿45.32
$0
$87.03M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
407 API3  API3 $0.7154
₿0.000045
-14.93 $85.43M
₿5.14K
$0.8441
₿0.000047
$0.6956
₿0.000045
$26.66M
₿308.44
$106.16M
₿5.98K
$85.43M
₿5.14K
التنبؤ بسعر API3(api3)
408 Zignaly  ZIG $0.06028
₿0.0000014
-14.54 $85.21M
₿2.08K
$0.07054
₿0.0000015
$0.06002
₿0.0000014
$5.23M
₿151.07
$118.16M
₿2.88K
$85.21M
₿2.08K
التنبؤ بسعر Zignaly(zig)
409 Lift Dollar  USDL $1
0.04 $84.68M
$1
$0.9997
$156K
$84.68M
$84.68M
التنبؤ بسعر Lift Dollar(usdl)
410 CoW Protocol  COW $0.2037
₿0.0000034
-17.12 $85.02M
₿761.43
$0.2472
₿0.0000036
$0.1978
₿0.0000034
$20.88M
₿3.2
$204.21M
₿3.5K
$85.02M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
412 BORA  BORA $0.07175
₿0.0000027
-11.24 $82.49M
₿2.9K
$0.08431
₿0.0000030
$0.07015
₿0.0000027
$15.65M
₿2.34
$86.28M
₿3.34K
$82.49M
₿2.9K
التنبؤ بسعر BORA(bora)
415 io.net  IO $0.5334
-14.18 $80.75M
$0.626
$0.5197
$46.81M
$429.17M
$80.75M
التنبؤ بسعر io.net(io)
417 Auction  AUCTION $12.17
₿0.00031
-23.07 $80.76M
₿2.04K
$15.82
₿0.00033
$12.1
₿0.00031
$74.6M
₿245.71
$93.64M
₿2.4K
$80.76M
₿2.04K
التنبؤ بسعر Auction(auction)
418 SATS (Ordinals)  SATS $0.00000003823
₿0.0000000000067
-15.48 $80.28M
₿14.14K
$0.00000004823
₿0.0000000000069
$0.00000003731
₿0.0000000000066
$45.07M
₿527.47
$80.28M
₿14.14K
$80.28M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
419 Zano  ZANO $5.43
₿0.000052
-6.73 $80.03M
₿740.27
$5.82
₿0.000052
$5.41
₿0.000050
$537.45K
₿1.57
$80.03M
$80.03M
₿740.27
التنبؤ بسعر Zano(zano)
421 UMA  UMA $0.9246
₿0.000051
-13.79 $79.9M
₿4.09K
$1.08
₿0.000055
$0.9021
₿0.000051
$17.67M
₿193.25
$115.07M
₿6.15K
$79.9M
₿4.09K
التنبؤ بسعر UMA(uma)
422 OKT Chain  OKT $4.46
₿0.00026
-14.57 $79.86M
₿4.72K
$5.38
₿0.00027
$4.35
₿0.00026
$722.62K
₿14.93
$79.86M
₿4.72K
$79.86M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
423 Paxos Standard  USDP $1
₿0.000014
-0.02 $79.43M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$3.77M
₿180.27
$79.43M
₿2.18K
$79.43M
₿2.18K
425 Orbs  ORBS $0.01713
₿0.00000062
-13.49 $78.63M
₿2.67K
$0.02014
₿0.00000064
$0.01678
₿0.00000061
$10.34M
₿95.38
$171.77M
₿6.21K
$78.63M
₿2.67K
التنبؤ بسعر Orbs(orbs)
426 Ozone Chain  OZO $0.1037
₿0.0000034
-19.75 $78.45M
₿1.43K
$0.1297
₿0.0000039
$0.1032
₿0.0000027
$220.74K
₿3.96
$103.8M
₿3.48K
$78.45M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
427 FunFair  FUN $0.007463
₿0.00000010
1.91 $78.33M
₿1.12K
$0.008899
₿0.00000010
$0.007323
₿0.000000098
$99.92M
₿113.44
$81.29M
₿1.16K
$78.33M
₿1.12K
التنبؤ بسعر FunFair(fun)
428 Proton  XPR $0.002833
₿0.000000024
-19.77 $77.54M
₿612.49
$0.003535
₿0.000000024
$0.002766
₿0.000000023
$4.67M
₿20.78
$85.96M
₿692.01
$77.54M
₿612.49
التنبؤ بسعر Proton(xpr)
429 Metis Token  METIS $12.33
₿0.0012
-15.10 $78.15M
₿6.99K
$14.59
₿0.0013
$11.83
₿0.0012
$17.86M
₿394.11
$123.78M
₿12.94K
$78.15M
₿6.99K
التنبؤ بسعر Metis Token(metis)
430 Illuvium  ILV $10.21
₿0.0017
-14.89 $77.77M
₿11.35K
$12.02
₿0.0019
$10.06
₿0.0017
$34.67M
₿361.29
$99.5M
₿17.12K
$77.77M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
431 Biconomy  BICO $0.08251
₿0.000010
-15.85 $77.91M
₿8.19K
$0.0986
₿0.000011
$0.07908
₿0.000010
$15.49M
₿667.14
$82.74M
₿11.01K
$77.91M
₿8.19K
التنبؤ بسعر Biconomy(bico)
434 ICON  ICX $0.07196
₿0.0000045
-16.50 $76.42M
₿4.47K
$0.08626
₿0.0000047
$0.07076
₿0.0000045
$4.99M
₿69.6
$77.31M
₿4.52K
$76.42M
₿4.47K
التنبؤ بسعر ICON(icx)
435 Delysium  AGI $0.048
₿0.0000048
-15.61 $76.79M
₿3.29K
$0.0572
₿0.0000054
$0.04636
₿0.0000048
$12.27M
₿152.15
$144.41M
₿14.52K
$76.79M
₿3.29K
التنبؤ بسعر Delysium(agi)
437 Audius  AUDIO $0.05777
₿0.0000038
-14.87 $76.02M
₿4.63K
$0.07001
₿0.0000040
$0.05678
₿0.0000037
$15.2M
₿123.83
$76.02M
₿4.7K
$76.02M
₿4.63K
التنبؤ بسعر Audius(audio)
438 Status  SNT $0.01916
₿0.00000067
-11.51 $75.69M
₿2.67K
$0.02175
₿0.00000071
$0.01829
₿0.00000066
$18.43M
₿99.72
$130.05M
₿4.58K
$75.69M
₿2.67K
التنبؤ بسعر Status(snt)
440 SWFT Blockchain  SWFTC $0.007583
₿0.000000083
-17.58 $75.63M
₿738.49
$0.009285
₿0.000000089
$0.00756
₿0.000000082
$2.53M
₿68.77
$75.63M
₿824.3
$75.63M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
441 BLOCKv  VEE $0.02088
₿0.00000012
-5.92 $75.87M
₿407.06
$0.02341
₿0.00000013
$0.02014
₿0.00000011
$144.19K
₿0.16
$75.87M
₿449.58
$75.87M
₿407.06
التنبؤ بسعر BLOCKv(vee)
442 Clearpool  CPOOL $0.1001
₿0.0000033
-12.82 $75.97M
₿1.5K
$0.1158
₿0.0000038
$0.09588
₿0.0000033
$8.06M
₿52.84
$99.97M
₿3.36K
$75.97M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
443 PAAL AI  PAAL $0.08427
₿0.0000081
-23.09 $75.49M
₿5.33K
$0.1096
₿0.0000089
$0.08103
₿0.0000081
$12.6M
₿80.85
$84.27M
₿8.18K
$75.49M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
444 SOLO Coin  SOLO $0.1887
₿0.0000019
-14.96 $74.81M
₿794.54
$0.2228
₿0.0000020
$0.1808
₿0.0000019
$2.27M
₿47.05
$74.81M
₿794.54
$74.81M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
448 Diamond Launch  DLC $0.1284
₿0.0000022
-8.82 $73.99M
₿211.56
$0.1412
₿0.0000022
$0.1267
₿0.0000021
$844.15K
₿1.16
$128.63M
₿2.2K
$73.99M
₿211.56
التنبؤ بسعر Diamond Launch(dlc)
449 Aevo  AEVO $0.08074
₿0.000037
-16.08 $73.27M
₿4.13K
$0.09729
₿0.000041
$0.07793
₿0.000037
$54.26M
₿2.09K
$81.13M
₿37.51K
$73.27M
₿4.13K
التنبؤ بسعر Aevo(aevo)
451 Pixer Eternity  PXT $0.03379
₿0.00000028
-1.30 $72.72M
₿7.87
$0.03432
₿0.00000028
$0.03322
₿0.00000027
$386.02K
₿1.66
$337.93M
₿2.85K
$72.72M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
452 Spell Token  SPELL $0.0004574
₿0.000000016
-14.08 $73M
₿2.26K
$0.0005369
₿0.000000017
$0.0004465
₿0.000000016
$31.27M
₿146.52
$89.77M
₿3.14K
$73M
₿2.26K
التنبؤ بسعر Spell Token(spell)
453 Decentralized Social  DESO $6.87
₿0.00043
-12.57 $72.44M
₿4.56K
$9.88
₿0.00043
$6.83
₿0.00041
$2.58M
₿144.79
$74.34M
₿4.68K
$72.44M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
454 Across Protocol  ACX $0.1767
₿0.0000040
-15.57 $72.13M
₿1.38K
$0.2111
₿0.0000044
$0.1709
₿0.0000039
$16.66M
₿13.3
$176.92M
₿4.07K
$72.13M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
455 Venus  XVS $4.3
₿0.00021
-15.03 $71.71M
₿3.34K
$5.09
₿0.00023
$4.24
₿0.00021
$10.09M
₿468.25
$128.34M
₿6.33K
$71.71M
₿3.34K
التنبؤ بسعر Venus(xvs)
456 USDX  USDX $0.6416
₿0.000012
-2.07 $71.58M
₿1.44K
$0.6601
₿0.000012
$0.6204
₿0.000012
$39.19K
₿4.74
$71.58M
₿1.44K
$71.58M
₿1.44K
التنبؤ بسعر USDX(usdx)
457 iExec RLC  RLC $0.9917
₿0.000048
-12.83 $71.79M
₿3.5K
$1.14
₿0.000051
$0.9668
₿0.000048
$8.79M
₿170.45
$86.28M
₿4.2K
$71.79M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
458 LON  LON $0.6313
₿0.000012
-5.11 $71.15M
₿1.46K
$0.6677
₿0.000012
$0.6024
₿0.000012
$203.82K
₿4.85
$86.01M
₿1.75K
$71.15M
₿1.46K
التنبؤ بسعر LON(lon)
459 Lisk  LSK $0.4004
₿0.000026
-17.56 $71.53M
₿3.86K
$0.4903
₿0.000027
$0.394
₿0.000026
$6.47M
₿98.15
$160.45M
$71.53M
₿3.86K
التنبؤ بسعر Lisk(lsk)
460 AltLayer  ALT $0.02326
₿0.0000080
-13.76 $71.04M
₿10.13K
$0.02709
₿0.0000090
$0.02258
₿0.0000080
$22.75M
₿2.27K
$234.25M
₿80.71K
$71.04M
₿10.13K
التنبؤ بسعر AltLayer(alt)
461 Everipedia  IQ $0.00331
₿0.00000016
-12.93 $70.64M
₿2.98K
$0.003826
₿0.00000017
$0.003249
₿0.00000016
$8.21M
₿50.34
$70.64M
₿2.98K
$70.64M
₿2.98K
التنبؤ بسعر Everipedia(iq)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6316
₿0.0000083
$0.4601
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Aventis AI  AAI $0.1817
-2.89 $71.06M
$0.1875
$0.1605
$21.86K
$183.03M
$71.06M
التنبؤ بسعر Aventis AI(aai)
463 Rocket Pool  RPL $3.32
₿0.00040
-15.29 $70.28M
₿8.08K
$3.97
₿0.00042
$3.2
₿0.00039
$14.31M
₿111.19
$70.28M
₿8.08K
$70.28M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
465 ZelCash  FLUX $0.1827
₿0.000015
-14.39 $70.01M
₿5.33K
$0.2244
₿0.000016
$0.1801
₿0.000015
$19.52M
₿111.63
$70.01M
₿6.8K
$70.01M
₿5.33K
التنبؤ بسعر ZelCash(flux)
466 MVL  MVL $0.00264
₿0.000000097
-9.72 $69.77M
₿2.4K
$0.002947
₿0.00000010
$0.002633
₿0.000000096
$1.65M
₿90.14
$73.33M
₿2.71K
$69.77M
₿2.4K
التنبؤ بسعر MVL(mvl)
468 Request  REQ $0.0932
₿0.0000022
-11.46 $69.67M
₿1.76K
$0.1063
₿0.0000024
$0.08951
₿0.0000022
$5.1M
₿70.13
$93.56M
₿2.29K
$69.67M
₿1.76K
التنبؤ بسعر Request(req)
469 BitMart Token  BMX $0.2041
₿0.0000043
-6.09 $69.54M
₿1.47K
$0.2201
₿0.0000044
$0.2041
₿0.0000040
$4.04M
₿4.64
$131M
₿2.76K
$69.54M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
470 Solend  SLND $0.2319
₿0.000019
-0.11 $69.36M
₿724.83
$0.2474
₿0.000020
$0.2278
₿0.000018
$25.88K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
472 Optimism Bridged WBTC (Optimism)  WBTC $75,407
-9.01 $69.76M
$83,012
$74,125
$7.01M
$69.76M
$69.76M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
473 Velo  VELO $0.009316
₿0.00000020
-15.34 $69.14M
₿1.47K
$0.01105
₿0.00000022
$0.008865
₿0.00000018
$26.49M
₿922.35
$224.53M
₿4.79K
$69.14M
₿1.47K
التنبؤ بسعر Velo(velo)
474 Non-Playable Coin  NPC $0.00862
₿0.000000083
-24.06 $69.4M
₿665.72
$0.01135
₿0.000000084
$0.008258
₿0.000000057
$4.86M
₿18.2
$69.4M
₿665.72
$69.4M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
476 Geodnet  GEOD $0.2154
₿0.0000029
-8.82 $68.34M
₿270.28
$0.2434
₿0.0000030
$0.2153
₿0.0000028
$1.04M
₿1.18
$213.16M
₿2.93K
$68.34M
₿270.28
التنبؤ بسعر Geodnet(geod)
477 Power Ledger  POWR $0.1287
₿0.0000054
-16.01 $68.11M
₿2.83K
$0.1552
₿0.0000057
$0.1263
₿0.0000054
$14.94M
₿372.03
$128.51M
₿5.49K
$68.11M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
478 Manta Network  MANTA $0.1665
₿0.000039
-15.29 $68.09M
₿9.71K
$0.1979
₿0.000040
$0.1614
₿0.000038
$24.81M
₿655.95
$166.33M
₿38.83K
$68.09M
₿9.71K
التنبؤ بسعر Manta Network(manta)
479 Radix  XRD $0.006329
₿0.0000010
-12.89 $67.72M
₿10.53K
$0.007473
₿0.0000010
$0.006312
₿0.0000010
$2.24M
₿86.88
$82.89M
₿12.95K
$67.72M
₿10.53K
التنبؤ بسعر Radix(xrd)
481 SPACE ID  ID $0.1566
₿0.000012
-16.73 $67.53M
₿5.42K
$0.1887
₿0.000013
$0.1508
₿0.000012
$15.64M
₿450
$313.2M
₿25.13K
$67.53M
₿5.42K
التنبؤ بسعر SPACE ID(id)
482 Stratis  STRAX $0.03467
₿0.0000015
-17.67 $67.64M
₿2.99K
$0.04784
₿0.0000016
$0.03378
₿0.0000015
$33.35M
₿36.4
$71.67M
$67.64M
₿2.99K
التنبؤ بسعر Stratis(strax)
484 IOST  IOST $0.002943
₿0.00000016
-17.75 $67.43M
₿3.14K
$0.003592
₿0.00000017
$0.002872
₿0.00000016
$14.19M
₿336.36
$67.43M
₿3.14K
$67.43M
₿3.14K
التنبؤ بسعر IOST(iost)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1095
₿0.0000014
$0.0884
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Puff The Dragon  PUFF $0.07526
₿0.0000034
-3.15 $67.07M
₿1.51K
$0.07785
₿0.0000039
$0.07211
₿0.0000034
$391.96K
₿18.02
$67.07M
₿3.11K
$67.07M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
486 MMX  MMX $0.4238
₿0.000031
-4.16 $66.82M
₿0
$0.452
₿0.000031
$0.383
₿0.000030
$45.07K
₿0.12
$210.15M
₿4.76K
$66.82M
₿0
التنبؤ بسعر MMX(mmx)
487 dKargo  DKA $0.01422
₿0.00000056
-8.72 $66.77M
₿2.01K
$0.01564
₿0.00000057
$0.01406
₿0.00000052
$3.66M
₿96.01
$71.23M
₿2.7K
$66.77M
₿2.01K
التنبؤ بسعر dKargo(dka)
488 Origin Ether  OETH $1,467.19
₿0.051
-18.18 $65.97M
₿2.28K
$1,794.03
₿0.051
$1,433.86
₿0.050
$249.83K
₿0.01
$65.97M
₿2.28K
$65.97M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
492 Zebec Network  ZBCN $0.0008548
-10.29 $65.46M
$0.0009913
$0.0008192
$12.9M
$85.72M
$65.46M
التنبؤ بسعر Zebec Network(zbcn)
493 BLAST  BLAST $0.002382
₿0.000000010
-15.56 $65.37M
₿0
$0.002842
₿0.
$0.002333
₿0.
$15.76M
₿0
$239.37M
$65.37M
₿0
التنبؤ بسعر BLAST(blast)
494 Solayer Staked SOL  SSOL $104.84
-17.67 $65.18M
$128.38
$103.46
$456.58K
$65.18M
$65.18M
التنبؤ بسعر Solayer Staked SOL(ssol)
495 BOOK OF MEME  BOME $0.0009361
₿0.00000018
-15.14 $64.81M
₿10.32K
$0.001125
₿0.00000018
$0.0009026
₿0.00000017
$59.47M
₿5.7K
$64.81M
₿12.9K
$64.81M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا