$3.45T
إجمالي القيمة السوقية
$119.26B
إجمالي حجم التداول
BTC 61.67%     ETH 9.02%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Tokenized Real Estate حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Real Estate
Tokenized Real Estate (3088)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
390 STP Network  AWE $0.05243
₿0.00000097
-0.22 $130.3M
₿1.9K
$0.05342
₿0.0000010
$0.05156
₿0.00000097
$4.94M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
393 Osmosis  OSMO $0.177
₿0.000018
1.78 $129.76M
₿11.95K
$0.1818
₿0.000018
$0.1739
₿0.000018
$5.56M
₿374.07
$176.47M
₿18.24K
$129.76M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
395 AUSD  AUSD $0.9992
-0.03 $128.34M
$1
$0.999
$63.85M
$128.34M
$128.34M
التنبؤ بسعر AUSD(ausd)
396 cETH  CETH $51.87
₿0.0010
1.86 $128.33M
₿5.58K
$53.73
₿0.0010
$50.73
₿0.0010
$338.51
₿0
$128.33M
₿5.58K
$128.33M
₿5.58K
التنبؤ بسعر cETH(ceth)
397 Enjin Coin  ENJ $0.06876
₿0.0000063
1.47 $127.24M
₿9.11K
$0.07165
₿0.0000067
$0.06742
₿0.0000062
$13.25M
₿558.31
$130.85M
₿11.38K
$127.24M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
398 Nano  XNO $0.9458
₿0.000020
0.02 $126.03M
₿2.72K
$1
₿0.000021
$0.9268
₿0.000020
$6.52M
₿53.42
$126.03M
₿2.72K
$126.03M
₿2.72K
التنبؤ بسعر Nano(xno)
399 Sushi  SUSHI $0.6501
₿0.000022
5.44 $125.32M
₿4.28K
$0.676
₿0.000023
$0.6166
₿0.000022
$48.79M
₿600.05
$184.16M
₿5.55K
$125.32M
₿4.28K
التنبؤ بسعر Sushi(sushi)
402 0x0.ai: AI Smart Contract  0X0 $0.1383
₿0.0000050
-2.59 $124.08M
₿4.48K
$0.1539
₿0.0000053
$0.137
₿0.0000050
$1.19M
₿18.94
$124.08M
₿4.48K
$124.08M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
403 AltLayer  ALT $0.03484
₿0.0000080
39.43 $122.36M
₿10.13K
$0.0514
₿0.0000090
$0.02498
₿0.0000080
$505.63M
₿2.27K
$348.17M
₿80.71K
$122.36M
₿10.13K
التنبؤ بسعر AltLayer(alt)
404 Anzen USDz  USDZ $0.9925
-0.07 $122.62M
$0.9981
$0.9914
$67.94K
$122.62M
$122.62M
التنبؤ بسعر Anzen USDz(usdz)
408 SWFT Blockchain  SWFTC $0.01188
₿0.000000083
-0.18 $118.82M
₿738.49
$0.0127
₿0.000000089
$0.01187
₿0.000000082
$1.82M
₿68.77
$118.82M
₿824.3
$118.82M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
410 PayProtocol Paycoin  PCI $0.1145
₿0.0000036
-6.80 $116.43M
₿0
$0.123
₿0.0000038
$0.1114
₿0.0000034
$7.48M
₿26.77
$216.34M
₿14.39K
$116.43M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
411 Undeads Games  UDS $1.16
8.04 $117.14M
$1.18
$1.07
$1.41M
$289.71M
$117.14M
التنبؤ بسعر Undeads Games(uds)
412 Ontology  ONT $0.1275
₿0.0000050
1.40 $116.52M
₿4.5K
$0.1316
₿0.0000051
$0.1255
₿0.0000048
$6.36M
₿246.99
$127.52M
₿5K
$116.52M
₿4.5K
التنبؤ بسعر Ontology(ont)
413 World Mobile Token  WMTX $0.1558
₿0.0000056
-1.42 $115.48M
₿3.15K
$0.1621
₿0.0000056
$0.155
₿0.0000052
$8.5M
₿73.2
$311.76M
₿11.23K
$115.48M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
414 io.net  IO $0.6903
4.15 $114.36M
$0.7265
$0.6628
$39.41M
$551.85M
$114.36M
التنبؤ بسعر io.net(io)
415 ViciCoin  VCNT $20.08
₿0.00025
0.25 $114.26M
₿678.49
$20.15
₿0.00026
$19.85
₿0.00024
$306.75K
₿9.75
$200.58M
₿2.6K
$114.26M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
416 Tellor  TRB $42.4
₿0.0012
3.23 $113.59M
₿3.12K
$44.2
₿0.0012
$40.91
₿0.0012
$45.59M
₿418.83
$116.76M
₿3.16K
$113.59M
₿3.12K
التنبؤ بسعر Tellor(trb)
417 SKALE  SKL $0.01964
₿0.0000016
2.38 $113.33M
₿8.64K
$0.02073
₿0.0000017
$0.01918
₿0.0000016
$15.12M
₿644.9
$119.22M
₿8.83K
$113.33M
₿8.64K
التنبؤ بسعر SKALE(skl)
418 Illuvium  ILV $11.93
₿0.0017
1.65 $112.85M
₿11.35K
$12.39
₿0.0019
$11.69
₿0.0017
$15.49M
₿361.29
$114.52M
₿17.12K
$112.85M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
419 BOOK OF MEME  BOME $0.001633
₿0.00000018
1.39 $112.69M
₿10.32K
$0.00171
₿0.00000018
$0.001581
₿0.00000017
$36.46M
₿5.7K
$112.69M
₿12.9K
$112.69M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
420 Terra  LUNA $0.1638
₿0.000012
1.55 $112.69M
₿8.42K
$0.1685
₿0.000012
$0.1606
₿0.000012
$12.06M
₿673.59
$176.73M
₿13.21K
$112.69M
₿8.42K
التنبؤ بسعر Terra(luna)
421 COTI  COTI $0.05177
₿0.0000022
-0.03 $112.48M
₿3.57K
$0.05472
₿0.0000024
$0.05066
₿0.0000022
$9.63M
₿177.47
$112.48M
₿4.54K
$112.48M
₿3.57K
التنبؤ بسعر COTI(coti)
423 Metaplex  MPLX $0.1331
₿0.0000053
1.40 $110.25M
₿2.37K
$0.1361
₿0.0000059
$0.1312
₿0.0000050
$5.63M
₿30.64
$133.32M
₿5.34K
$110.25M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
424 Cookie DAO  COOKIE $0.201
5.67 $110.06M
$0.2144
$0.1893
$39.9M
$200.98M
$110.06M
التنبؤ بسعر Cookie DAO(cookie)
425 Swipe  SXP $0.1701
₿0.0000064
2.03 $109.79M
₿3.88K
$0.1733
₿0.0000067
$0.1663
₿0.0000064
$4.53M
₿255.77
$109.8M
₿3.89K
$109.79M
₿3.88K
التنبؤ بسعر Swipe(sxp)
427 AI Companions  AIC $0.1084
3.46 $108.39M
$0.113
$0.1045
$11.03M
$108.39M
$108.39M
التنبؤ بسعر AI Companions(aic)
428 Acet Token  ACT $0.06321
₿0.00000036
1.47 $108.61M
₿787.63
$0.0649
₿0.00000041
$0.05911
₿0.00000034
$254.27K
₿3.17
$141.7M
₿810.79
$108.61M
₿787.63
التنبؤ بسعر Acet Token(act)
430 Non-Playable Coin  NPC $0.01335
₿0.000000083
-2.08 $107.67M
₿665.72
$0.01528
₿0.000000084
$0.0133
₿0.000000057
$5M
₿18.2
$107.67M
₿665.72
$107.67M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
432 Metis Token  METIS $16.63
₿0.0012
2.78 $106.74M
₿6.99K
$17.37
₿0.0013
$16.17
₿0.0012
$8.25M
₿394.11
$166.2M
₿12.94K
$106.74M
₿6.99K
التنبؤ بسعر Metis Token(metis)
433 Ozone Chain  OZO $0.1309
₿0.0000034
2.64 $106.64M
₿1.43K
$0.1336
₿0.0000039
$0.1254
₿0.0000027
$246.33K
₿3.96
$130.59M
₿3.48K
$106.64M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
434 Lift Dollar  USDL $1
-0.01* $106.81M
$1
$0.9996
$1.41M
$106.81M
$106.81M
التنبؤ بسعر Lift Dollar(usdl)
435 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.03 $106.32M
$1.05
$1.05
$0
$106.32M
$106.32M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
440 Big Time  BIGTIME $0.0548
₿0.0000042
0.87 $104.75M
₿3.31K
$0.05794
₿0.0000044
$0.05345
₿0.0000042
$54.13M
₿323.18
$274.47M
₿21.24K
$104.75M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
441 LCX  LCX $0.1105
₿0.0000048
-0.03 $104.15M
₿3.8K
$0.1127
₿0.0000051
$0.1098
₿0.0000047
$602.76K
₿31.62
$105.15M
₿4.66K
$104.15M
₿3.8K
التنبؤ بسعر LCX(lcx)
442 Waves  WAVES $1.04
₿0.000044
0.97 $103.78M
₿4.45K
$1.07
₿0.000048
$1.02
₿0.000044
$9.62M
₿687.05
$103.78M
₿4.45K
$103.78M
₿4.45K
التنبؤ بسعر Waves(waves)
443 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.6
₿0.000024
$2.39
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
445 UMA  UMA $1.18
₿0.000051
-0.09 $103.24M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$15.64M
₿193.25
$147.15M
₿6.15K
$103.24M
₿4.09K
التنبؤ بسعر UMA(uma)
446 Centrifuge  CFG $0.1846
₿0.000012
-4.09 $103.34M
₿5.98K
$0.1933
₿0.000012
$0.1837
₿0.000011
$600.3K
₿16.97
$104.54M
₿6.64K
$103.34M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
447 Verasity  VRA $0.001274
₿0.00000010
1.12 $103.14M
₿1.06K
$0.001371
₿0.00000011
$0.00126
₿0.00000010
$6.17M
₿220.35
$123.1M
₿10.62K
$103.14M
₿1.06K
التنبؤ بسعر Verasity(vra)
448 VVS Finance  VVS $0.00000212
₿0.000000000068
-0.38 $102.83M
₿3.07K
$0.000002179
₿0.000000000071
$0.00000211
₿0.000000000067
$488.92K
₿14.41
$199.93M
₿5.9K
$102.83M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
449 Hivemapper  HONEY $0.02312
₿0.0000017
-1.48 $102.81M
₿2.24K
$0.02421
₿0.0000018
$0.02282
₿0.0000017
$879.61K
₿26.07
$149.39M
₿10.89K
$102.81M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
450 Hiveterminal token  HIVE $0.2143
₿0.0000057
-0.35 $102.76M
₿2.43K
$0.2217
₿0.0000059
$0.2109
₿0.0000056
$2.53M
₿45.32
$0
$102.76M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
451 Band Protocol  BAND $0.6551
₿0.000030
4.09 $102.16M
₿4.29K
$0.6765
₿0.000032
$0.6287
₿0.000030
$11.7M
₿185.69
$106.34M
₿4.42K
$102.16M
₿4.29K
التنبؤ بسعر Band Protocol(band)
452 Moonwell  WELL $0.03047
₿0.00000063
4.52 $102.09M
₿1.37K
$0.03183
₿0.00000070
$0.02915
₿0.00000062
$4.38M
₿25.25
$152.37M
₿3.14K
$102.09M
₿1.37K
التنبؤ بسعر Moonwell(well)
453 BitMart Token  BMX $0.3005
₿0.0000043
9.02 $101.98M
₿1.47K
$0.301
₿0.0000044
$0.2756
₿0.0000040
$6.22M
₿4.64
$192.12M
₿2.76K
$101.98M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
454 Orbs  ORBS $0.02191
₿0.00000062
3.42 $101.53M
₿2.67K
$0.02251
₿0.00000064
$0.02098
₿0.00000061
$27.95M
₿95.38
$218.5M
₿6.21K
$101.53M
₿2.67K
التنبؤ بسعر Orbs(orbs)
455 SOLO Coin  SOLO $0.2549
₿0.0000019
2.19 $101.83M
₿794.54
$0.2704
₿0.0000020
$0.249
₿0.0000019
$3.79M
₿47.05
$101.83M
₿794.54
$101.83M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
456 BNB48 Club Token  KOGE $30.35
₿0.00022
7.65 $101.31M
₿772.81
$31.06
₿0.00023
$26.2
₿0.00022
$283.64M
₿0.92
$101.31M
₿772.81
$101.31M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
457 Venus  XVS $6.04
₿0.00021
1.70 $100.62M
₿3.34K
$6.21
₿0.00023
$5.94
₿0.00021
$8.4M
₿468.25
$179.69M
₿6.33K
$100.62M
₿3.34K
التنبؤ بسعر Venus(xvs)
459 Request  REQ $0.1345
₿0.0000022
-0.78 $100.02M
₿1.76K
$0.1418
₿0.0000024
$0.1328
₿0.0000022
$5.4M
₿70.13
$134.31M
₿2.29K
$100.02M
₿1.76K
التنبؤ بسعر Request(req)
460 Loopring  LRC $0.08039
₿0.0000048
2.02 $100.19M
₿6.01K
$0.08291
₿0.0000050
$0.07868
₿0.0000047
$12.14M
₿401.71
$110.47M
₿6.63K
$100.19M
₿6.01K
التنبؤ بسعر Loopring(lrc)
461 Mythos  MYTH $0.1256
₿0.0000070
-4.69 $99.62M
₿0
$0.1384
₿0.0000070
$0.1228
₿0.0000066
$3.32M
₿2.63
$125.09M
₿6.99K
$99.62M
₿0
التنبؤ بسعر Mythos(myth)
463 Constellation  DAG $0.03498
₿0.00000079
-11.19 $99.48M
₿2.38K
$0.04086
₿0.00000082
$0.03452
₿0.00000076
$3.88M
₿17.72
$123.78M
₿2.82K
$99.48M
₿2.38K
التنبؤ بسعر Constellation(dag)
464 Optimism Bridged WBTC (Optimism)  WBTC $107,048
1.88 $99.6M
$108,672
$104,976
$3.95M
$99.6M
$99.6M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
465 ConstitutionDAO  PEOPLE $0.01945
₿0.00000051
4.64 $98.6M
₿2.58K
$0.02003
₿0.00000053
$0.01856
₿0.00000050
$40.02M
₿537.14
$98.6M
₿2.58K
$98.6M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
467 GAL (migrated to Gravity - G)  GAL $0.7645
₿0.000062
-1.24 $97.67M
₿6.61K
$0.793
₿0.000066
$0.73
₿0.000062
$954.82
₿240.98
$152.91M
₿12.55K
$97.67M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
468 Prometeus  PROM $5.34
₿0.00020
-0.68 $97.6M
₿3.75K
$5.4
₿0.00021
$5.31
₿0.00020
$4.29M
₿76.57
$102.95M
₿3.95K
$97.6M
₿3.75K
التنبؤ بسعر Prometeus(prom)
471 Rollbit Coin  RLB $0.04675
₿0.0000017
-5.35 $96.3M
₿4.95K
$0.04998
₿0.0000017
$0.0441
₿0.0000016
$1.63M
₿23.48
$96.3M
₿4.95K
$96.3M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
472 NKYC Token  NKYC $24.06
₿0.00021
2.49 $96.4M
₿838.9
$24.65
₿0.00021
$23.33
₿0.00020
$253.85K
₿2.26
$96.4M
₿838.9
$96.4M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
473 Alchemy Pay  ACH $0.01935
₿0.00000048
1.61 $95.6M
₿2.38K
$0.02015
₿0.00000050
$0.01894
₿0.00000047
$22.3M
₿266.04
$193.38M
₿4.81K
$95.6M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
474 PAAL AI  PAAL $0.1065
₿0.0000081
-0.83 $95.35M
₿5.33K
$0.1211
₿0.0000089
$0.1062
₿0.0000081
$8.93M
₿80.85
$106.24M
₿8.18K
$95.35M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
475 Neiro on ETH  NEIRO $0.09536
4.04 $95.22M
$0.0981
$0.09143
$8.52M
$95.22M
$95.22M
التنبؤ بسعر Neiro on ETH(neiro)
477 Diverge Loop  DLC $0.1067
₿0.0000022
1.52 $94.63M
₿211.56
$0.1067
₿0.0000022
$0.1051
₿0.0000021
$6.57K
₿1.16
$106.33M
₿2.2K
$94.63M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
480 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
0.02 $93.88M
₿0
$1.01
₿0.000014
$0.989
₿0.000014
$19.96M
₿2.27K
$93.88M
$93.88M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
482 Proton  XPR $0.003372
₿0.000000024
1.27 $92.93M
₿612.49
$0.003384
₿0.000000024
$0.00327
₿0.000000023
$3.14M
₿20.78
$102.65M
₿692.01
$92.93M
₿612.49
التنبؤ بسعر Proton(xpr)
483 Velo  VELO $0.01259
₿0.00000020
5.47 $93.03M
₿1.47K
$0.01335
₿0.00000022
$0.01022
₿0.00000018
$72.9M
₿922.35
$302.09M
₿4.79K
$93.03M
₿1.47K
التنبؤ بسعر Velo(velo)
484 Degen  DEGEN $0.003908
₿0.00000050
8.01 $93.31M
₿6.24K
$0.004161
₿0.00000053
$0.003613
₿0.00000048
$16.89M
₿843.4
$144.67M
₿18.47K
$93.31M
₿6.24K
التنبؤ بسعر Degen(degen)
485 Energy Web Token  EWT $1.53
₿0.000035
-0.92 $92.68M
₿1.78K
$1.61
₿0.000035
$1.53
₿0.000034
$516.86K
₿17.65
$105.65M
₿2.43K
$92.68M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
486 Biconomy  BICO $0.0952
₿0.000010
1.54 $91.33M
₿8.19K
$0.1006
₿0.000011
$0.09331
₿0.000010
$9.02M
₿667.14
$95.22M
₿11.01K
$91.33M
₿8.19K
التنبؤ بسعر Biconomy(bico)
487 Liquity  LQTY $0.9346
₿0.000021
2.50 $91.17M
₿2.1K
$1
₿0.000023
$0.9086
₿0.000021
$20.82M
₿536.98
$93.47M
₿2.2K
$91.17M
₿2.1K
التنبؤ بسعر Liquity(lqty)
488 SingularityNET  AGIX $0.3021
₿0.000014
0.98 $91M
₿19.06K
$0.3174
₿0.000015
$0.2988
₿0.000014
$42.32K
₿2.42K
$138.8M
₿20.84K
$91M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
491 Stratis  STRAX $0.0457
₿0.0000015
5.61 $90.27M
₿2.99K
$0.04778
₿0.0000016
$0.043
₿0.0000015
$12.89M
₿36.4
$93.7M
$90.27M
₿2.99K
التنبؤ بسعر Stratis(strax)
492 IOST  IOST $0.003449
₿0.00000016
0.85 $90.32M
₿3.14K
$0.003627
₿0.00000017
$0.003401
₿0.00000016
$18.96M
₿336.36
$90.32M
₿3.14K
$90.32M
₿3.14K
التنبؤ بسعر IOST(iost)
493 OKT Chain  OKT $4.99
₿0.00026
1.67 $89.09M
₿4.72K
$5.09
₿0.00027
$4.89
₿0.00026
$446.89K
₿14.93
$89.09M
₿4.72K
$89.09M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
494 Gravity (by Galxe)  G $0.01231
1.84 $89.08M
$0.01269
$0.01206
$8.14M
$147.8M
$89.08M
التنبؤ بسعر Gravity (by Galxe)(g)
496 Yield Guild Games  YGG $0.168
₿0.000018
0.68 $88.26M
₿5.92K
$0.1793
₿0.000019
$0.1643
₿0.000017
$20.01M
₿2.81K
$167.84M
₿18.89K
$88.26M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
497 Clearpool  CPOOL $0.1161
₿0.0000033
1.98 $88.3M
₿1.5K
$0.1247
₿0.0000038
$0.1136
₿0.0000033
$4.06M
₿52.84
$116.2M
₿3.36K
$88.3M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
498 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
0.13 $88.22M
₿1.02K
$0.9999
₿0.000014
$0.9977
₿0.000014
$1.36M
₿13.66
$198.87M
₿1.3K
$88.22M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
499 Cronos Bridged USDT (Cronos)  USDT $0.9968
₿0.000014
-0.09 $87.54M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$76.35K
₿83
$87.54M
$87.54M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
502 Delysium  AGI $0.0492
₿0.0000048
-0.21 $87.01M
₿3.29K
$0.05191
₿0.0000054
$0.04828
₿0.0000048
$3.96M
₿152.15
$147.83M
₿14.52K
$87.01M
₿3.29K
التنبؤ بسعر Delysium(agi)
504 SATS (Ordinals)  SATS $0.00000004115
₿0.0000000000067
1.60 $86.37M
₿14.14K
$0.00000004312
₿0.0000000000069
$0.00000003987
₿0.0000000000066
$10.33M
₿527.47
$86.37M
₿14.14K
$86.37M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
505 L2 Standard Bridged WETH (Optimism)  WETH $2,583
2.08 $86.41M
$2,673.47
$2,512.32
$12.03M
$86.41M
$86.41M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
506 Manta Network  MANTA $0.2049
₿0.000039
-1.26 $85.31M
₿9.71K
$0.2253
₿0.000040
$0.2012
₿0.000038
$21.23M
₿655.95
$204.87M
₿38.83K
$85.31M
₿9.71K
التنبؤ بسعر Manta Network(manta)
507 Verge  XVG $0.005128
₿0.00000012
1.04 $84.73M
₿2.07K
$0.005371
₿0.00000015
$0.005026
₿0.00000012
$4.66M
₿1.91K
$84.9M
₿2.07K
$84.73M
₿2.07K
التنبؤ بسعر Verge(xvg)
508 LON  LON $0.7044
₿0.000012
-0.45 $84.61M
₿1.46K
$0.7246
₿0.000012
$0.6944
₿0.000012
$133.81K
₿4.85
$98.92M
₿1.75K
$84.61M
₿1.46K
التنبؤ بسعر LON(lon)
509 Ardor  ARDR $0.0845
₿0.0000018
0.36 $84.39M
₿1.81K
$0.08786
₿0.0000019
$0.08393
₿0.0000017
$9.31M
₿142.69
$84.39M
₿1.81K
$84.39M
₿1.81K
التنبؤ بسعر Ardor(ardr)
513 Audius  AUDIO $0.06319
₿0.0000038
1.14 $84.13M
₿4.63K
$0.06487
₿0.0000040
$0.06235
₿0.0000037
$6.45M
₿123.83
$84.13M
₿4.7K
$84.13M
₿4.63K
التنبؤ بسعر Audius(audio)
514 Songbird  SGB $0.005339
₿0.00000018
-0.80 $84.2M
₿2.71K
$0.005506
₿0.00000018
$0.005275
₿0.00000017
$730.24K
₿5.07
$99.88M
₿3.29K
$84.2M
₿2.71K
التنبؤ بسعر Songbird(sgb)
515 Phala Network  PHA $0.1051
₿0.0000035
3.32 $83.96M
₿2.27K
$0.1107
₿0.0000038
$0.1015
₿0.0000035
$19.34M
₿149.64
$105.03M
₿3.55K
$83.96M
₿2.27K
التنبؤ بسعر Phala Network(pha)
516 Power Ledger  POWR $0.1584
₿0.0000054
1.75 $83.97M
₿2.83K
$0.162
₿0.0000057
$0.1555
₿0.0000054
$4.72M
₿372.03
$158.42M
₿5.49K
$83.97M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
517 API3  API3 $0.6833
₿0.000045
1.46 $83.78M
₿5.14K
$0.7212
₿0.000047
$0.6696
₿0.000045
$22.08M
₿308.44
$101.61M
₿5.98K
$83.78M
₿5.14K
التنبؤ بسعر API3(api3)
518 TempleDAO  TEMPLE $3.53
₿0.000017
-0.06 $83.72M
₿626.54
$3.56
₿0.000017
$3.51
₿0.000016
$3.09
₿0.15
$83.88M
₿627.35
$83.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
519 MVL  MVL $0.003117
₿0.000000097
0.38 $83.41M
₿2.4K
$0.003177
₿0.00000010
$0.003096
₿0.000000096
$878.72K
₿90.14
$86.68M
₿2.71K
$83.41M
₿2.4K
التنبؤ بسعر MVL(mvl)
524 Zeus Network  ZEUS $0.2121
₿0.000011
5.61 $81.29M
₿0
$0.2332
₿0.000014
$0.1999
₿0.000011
$8.75M
₿524.14
$212.35M
₿11.81K
$81.29M
₿0
التنبؤ بسعر Zeus Network(zeus)
525 Cetus Protocol  CETUS $0.1002
₿0.0000022
2.08 $81.04M
₿708.45
$0.1064
₿0.0000023
$0.09744
₿0.0000022
$21.17M
₿152.7
$100.26M
₿1.11K
$81.04M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
526 L2 Standard Bridged WETH (Blast)  WETH $2,582.71
1.96 $80.91M
$2,671.37
$2,520.33
$71.84K
$80.91M
$80.91M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
527 USDX  USDX $0.7225
₿0.000012
2.28 $80.74M
₿1.44K
$0.733
₿0.000012
$0.7064
₿0.000012
$8.24K
₿4.74
$80.74M
₿1.44K
$80.74M
₿1.44K
التنبؤ بسعر USDX(usdx)
528 Solayer Staked SOL  SSOL $164.38
-0.14 $80.61M
$172.46
$161.19
$358.52K
$80.61M
$80.61M
التنبؤ بسعر Solayer Staked SOL(ssol)
530 Dymension  DYM $0.2587
₿0.000071
0.27 $79.9M
₿11.53K
$0.2802
₿0.000075
$0.2534
₿0.000070
$10.29M
₿338.99
$258.57M
₿71.25K
$79.9M
₿11.53K
التنبؤ بسعر Dymension(dym)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا