Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$65.07B
إجمالي حجم التداول
BTC 61.26%     ETH 7.05%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Tokenized Real Estate حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Real Estate
Tokenized Real Estate (3088)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
373 SKALE  SKL $0.02283
₿0.0000016
-7.23 $131.86M
₿8.64K
$0.02482
₿0.0000017
$0.02245
₿0.0000016
$18.32M
₿644.9
$138.72M
₿8.83K
$131.86M
₿8.64K
التنبؤ بسعر SKALE(skl)
374 WOO Network  WOO $0.06857
₿0.0000058
-4.90 $131.34M
₿10.85K
$0.07295
₿0.0000061
$0.06751
₿0.0000058
$7.53M
₿352.03
$151.91M
₿13.1K
$131.34M
₿10.85K
التنبؤ بسعر WOO Network(woo)
375 World Mobile Token  WMTX $0.1826
₿0.0000056
4.04 $131.45M
₿3.15K
$0.1902
₿0.0000056
$0.1744
₿0.0000052
$4.9M
₿73.2
$365.75M
₿11.23K
$131.45M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
377 Ether.fi  ETHFI $0.5556
₿0.000079
-6.40 $130.18M
₿9.18K
$0.5995
₿0.000085
$0.5425
₿0.000078
$37.25M
₿4.62K
$555.41M
₿79.7K
$130.18M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
378 Polyhedra Network  ZKJ $2.16
₿0.000036
0.04 $130.15M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$7.2M
₿485.7
$2.16B
₿32.51K
$130.15M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
379 Alchemy Pay  ACH $0.02625
₿0.00000048
-9.35 $129.86M
₿2.38K
$0.02924
₿0.00000050
$0.02593
₿0.00000047
$40.68M
₿266.04
$262.68M
₿4.81K
$129.86M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
380 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.02 $129.5M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$547.12K
₿192.08
$129.5M
$129.5M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
381 Sushi  SUSHI $0.6685
₿0.000022
-1.94 $128.9M
₿4.28K
$0.6871
₿0.000023
$0.6557
₿0.000022
$26.33M
₿600.05
$188.83M
₿5.55K
$128.9M
₿4.28K
التنبؤ بسعر Sushi(sushi)
384 Loopring  LRC $0.1026
₿0.0000048
-2.62 $127.82M
₿6.01K
$0.1064
₿0.0000050
$0.1015
₿0.0000047
$8.85M
₿401.71
$140.94M
₿6.63K
$127.82M
₿6.01K
التنبؤ بسعر Loopring(lrc)
385 Swipe  SXP $0.2001
₿0.0000064
-4.50 $127.95M
₿3.88K
$0.2107
₿0.0000067
$0.1972
₿0.0000064
$13.72M
₿255.77
$128.32M
₿3.89K
$127.95M
₿3.88K
التنبؤ بسعر Swipe(sxp)
387 KUB Coin  KUB $1.43
₿0.000035
-0.67 $127.44M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$360.3K
₿2.62
$157.78M
₿3.9K
$127.44M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
388 Band Protocol  BAND $0.8132
₿0.000030
-2.71 $126.91M
₿4.29K
$0.8414
₿0.000032
$0.8047
₿0.000030
$5.23M
₿185.69
$130.37M
₿4.42K
$126.91M
₿4.29K
التنبؤ بسعر Band Protocol(band)
391 Biconomy  BICO $0.1329
₿0.000010
-1.55 $125.74M
₿8.19K
$0.1372
₿0.000011
$0.1304
₿0.000010
$7.11M
₿667.14
$132.78M
₿11.01K
$125.74M
₿8.19K
التنبؤ بسعر Biconomy(bico)
392 Non-Playable Coin  NPC $0.01556
₿0.000000083
-7.06 $125.21M
₿665.72
$0.01674
₿0.000000084
$0.01552
₿0.000000057
$3.24M
₿18.2
$125.21M
₿665.72
$125.21M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
393 Kinesis Silver  KAG $32.87
₿0.00041
-2.83 $125.58M
₿1.45K
$33.85
₿0.00041
$32.75
₿0.00039
$61.37K
₿6.66
$125.58M
$125.58M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
394 Terra  LUNA $0.1819
₿0.000012
-2.17 $125.18M
₿8.42K
$0.1895
₿0.000012
$0.1784
₿0.000012
$13.46M
₿673.59
$196.33M
₿13.21K
$125.18M
₿8.42K
التنبؤ بسعر Terra(luna)
395 Nano  XNO $0.9238
₿0.000020
-4.96 $122.91M
₿2.72K
$0.9832
₿0.000021
$0.9123
₿0.000020
$2.64M
₿53.42
$122.91M
₿2.72K
$122.91M
₿2.72K
التنبؤ بسعر Nano(xno)
398 Anzen USDz  USDZ $0.9594
-0.93 $122.03M
$0.9706
$0.9557
$57.9K
$122.03M
$122.03M
التنبؤ بسعر Anzen USDz(usdz)
399 CoW Protocol  COW $0.2914
₿0.0000034
-3.19 $121.59M
₿761.43
$0.3026
₿0.0000036
$0.2853
₿0.0000034
$17.29M
₿3.2
$291.39M
₿3.5K
$121.59M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
400 io.net  IO $0.7909
-5.57 $121.4M
$0.8561
$0.7744
$31.69M
$632.3M
$121.4M
التنبؤ بسعر io.net(io)
401 Galxe  GAL $0.9498
₿0.000062
-5.42 $121.34M
₿6.61K
$1.02
₿0.000066
$0.9498
₿0.000062
$45.66K
₿240.98
$189.97M
₿12.55K
$121.34M
₿6.61K
التنبؤ بسعر Galxe(gal)
404 Mask Network  MASK $1.2
₿0.000068
-0.32 $119.75M
₿6.59K
$1.21
₿0.000071
$1.17
₿0.000068
$27.22M
₿1.02K
$119.75M
₿6.86K
$119.75M
₿6.59K
التنبؤ بسعر Mask Network(mask)
406 Hiveterminal token  HIVE $0.2497
₿0.0000057
-4.29 $118.55M
₿2.43K
$0.2615
₿0.0000059
$0.246
₿0.0000056
$9.19M
₿45.32
$0
$118.55M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
407 APF coin  APFC $0.6863
₿0.0000060
-1.30 $116.89M
₿124.15
$0.6953
₿0.0000061
$0.6836
₿0.0000059
$2.85M
₿8.9
$171.62M
₿1.51K
$116.89M
₿124.15
التنبؤ بسعر APF coin(apfc)
408 Waves  WAVES $1.16
₿0.000044
-2.57 $116.1M
₿4.45K
$1.21
₿0.000048
$1.16
₿0.000044
$11.32M
₿687.05
$116.1M
₿4.45K
$116.1M
₿4.45K
التنبؤ بسعر Waves(waves)
410 Ozone Chain  OZO $0.1453
₿0.0000034
-1.96 $114.4M
₿1.43K
$0.1501
₿0.0000039
$0.1445
₿0.0000027
$240.49K
₿3.96
$145.5M
₿3.48K
$114.4M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
411 NKYC Token  NKYC $28.5
₿0.00021
0.06 $114.02M
₿838.9
$28.69
₿0.00021
$28.17
₿0.00020
$261.36K
₿2.26
$114.02M
₿838.9
$114.02M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
412 ETHPlus  ETH+ $1,851.8
-2.38 $113.19M
$1,901.55
$1,844.73
$150.52K
$113.19M
$113.19M
التنبؤ بسعر ETHPlus(eth+)
414 Mythos  MYTH $0.1416
₿0.0000070
-0.14 $112.81M
₿0
$0.1451
₿0.0000070
$0.1351
₿0.0000066
$1.13M
₿2.63
$141.65M
₿6.99K
$112.81M
₿0
التنبؤ بسعر Mythos(myth)
415 Stratis  STRAX $0.05762
₿0.0000015
0.52 $112.73M
₿2.99K
$0.05888
₿0.0000016
$0.05541
₿0.0000015
$13.85M
₿36.4
$119.92M
$112.73M
₿2.99K
التنبؤ بسعر Stratis(strax)
418 Illuvium  ILV $14.73
₿0.0017
-4.16 $111.09M
₿11.35K
$15.42
₿0.0019
$14.53
₿0.0017
$12.46M
₿361.29
$141.34M
₿17.12K
$111.09M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
420 NXM  NXM $40.26
₿0.0010
-1.70 $110.65M
₿4.21K
$41.1
₿0.0010
$40.09
₿0.0010
$0
₿0
$110.65M
₿4.21K
$110.65M
₿4.21K
التنبؤ بسعر NXM(nxm)
421 Zeus Network  ZEUS $0.2879
₿0.000011
-6.47 $110.2M
₿0
$0.3113
₿0.000014
$0.2848
₿0.000011
$5.25M
₿524.14
$287.88M
₿11.81K
$110.2M
₿0
التنبؤ بسعر Zeus Network(zeus)
422 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.10 $110.09M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$23.65M
₿2.27K
$110.09M
$110.09M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
423 ICON  ICX $0.1034
₿0.0000045
-3.48 $109.81M
₿4.47K
$0.1079
₿0.0000047
$0.102
₿0.0000045
$1.93M
₿69.6
$111.13M
₿4.52K
$109.81M
₿4.47K
التنبؤ بسعر ICON(icx)
425 VVS Finance  VVS $0.00000224
₿0.000000000068
-2.24 $107.84M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002229
₿0.000000000067
$129.79K
₿14.41
$210.26M
₿5.9K
$107.84M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
426 ZelCash  FLUX $0.2787
₿0.000015
-5.56 $106.67M
₿5.33K
$0.3035
₿0.000016
$0.276
₿0.000015
$9.85M
₿111.63
$106.67M
₿6.8K
$106.67M
₿5.33K
التنبؤ بسعر ZelCash(flux)
427 Delysium  AGI $0.06452
₿0.0000048
-7.93 $106.42M
₿3.29K
$0.07104
₿0.0000054
$0.06347
₿0.0000048
$7.6M
₿152.15
$193.58M
₿14.52K
$106.42M
₿3.29K
التنبؤ بسعر Delysium(agi)
428 ViciCoin  VCNT $18.71
₿0.00025
-0.42 $106.39M
₿678.49
$18.93
₿0.00026
$18.54
₿0.00024
$445.64K
₿9.75
$186.76M
₿2.6K
$106.39M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
429 Clearpool  CPOOL $0.1397
₿0.0000033
-4.41 $106.22M
₿1.5K
$0.1469
₿0.0000038
$0.1371
₿0.0000033
$3.59M
₿52.84
$139.77M
₿3.36K
$106.22M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
431 Zignaly  ZIG $0.0751
₿0.0000014
-2.72 $105.82M
₿2.08K
$0.07761
₿0.0000015
$0.07502
₿0.0000014
$1.48M
₿151.07
$146.75M
₿2.88K
$105.82M
₿2.08K
التنبؤ بسعر Zignaly(zig)
432 Prometeus  PROM $5.79
₿0.00020
4.60 $105.55M
₿3.75K
$5.78
₿0.00021
$5.53
₿0.00020
$3.45M
₿76.57
$111.33M
₿3.95K
$105.55M
₿3.75K
التنبؤ بسعر Prometeus(prom)
433 BOOK OF MEME  BOME $0.001505
₿0.00000018
-5.15 $103.68M
₿10.32K
$0.001607
₿0.00000018
$0.001471
₿0.00000017
$35.13M
₿5.7K
$103.68M
₿12.9K
$103.68M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
434 Gravity (prev. GAL)  G $0.01435
-4.47 $103.83M
$0.01507
$0.01424
$6.2M
$172.27M
$103.83M
التنبؤ بسعر Gravity (prev. GAL)(g)
436 STP Network  STPT $0.053
₿0.00000097
-1.22 $103.01M
₿1.9K
$0.05476
₿0.0000010
$0.05157
₿0.00000097
$13.17M
₿90.69
$103.01M
₿1.9K
$103.01M
₿1.9K
التنبؤ بسعر STP Network(stpt)
438 BORA  BORA $0.08899
₿0.0000027
-0.99 $102.62M
₿2.9K
$0.09199
₿0.0000030
$0.08848
₿0.0000027
$2.15M
₿2.34
$107.34M
₿3.34K
$102.62M
₿2.9K
التنبؤ بسعر BORA(bora)
439 Moonwell  WELL $0.0306
₿0.00000063
-5.11 $102.03M
₿1.37K
$0.03255
₿0.00000070
$0.03013
₿0.00000062
$3.67M
₿25.25
$153.02M
₿3.14K
$102.03M
₿1.37K
التنبؤ بسعر Moonwell(well)
440 UMA  UMA $1.16
₿0.000051
-3.11 $100.58M
₿4.09K
$1.21
₿0.000055
$1.15
₿0.000051
$7.45M
₿193.25
$144.63M
₿6.15K
$100.58M
₿4.09K
التنبؤ بسعر UMA(uma)
442 Metis Token  METIS $15.61
₿0.0012
-6.51 $99.44M
₿6.99K
$16.89
₿0.0013
$15.24
₿0.0012
$7.9M
₿394.11
$156.03M
₿12.94K
$99.44M
₿6.99K
التنبؤ بسعر Metis Token(metis)
443 Velo  VELO $0.01345
₿0.00000020
-3.00 $99.54M
₿1.47K
$0.01391
₿0.00000022
$0.0132
₿0.00000018
$8.43M
₿922.35
$323.25M
₿4.79K
$99.54M
₿1.47K
التنبؤ بسعر Velo(velo)
445 Proton  XPR $0.003626
₿0.000000024
-3.75 $99.06M
₿612.49
$0.00377
₿0.000000024
$0.003578
₿0.000000023
$2.74M
₿20.78
$109.79M
₿692.01
$99.06M
₿612.49
التنبؤ بسعر Proton(xpr)
446 Radix  XRD $0.009235
₿0.0000010
-7.11 $99.07M
₿10.53K
$0.009963
₿0.0000010
$0.009213
₿0.0000010
$1.12M
₿86.88
$121.24M
₿12.95K
$99.07M
₿10.53K
التنبؤ بسعر Radix(xrd)
449 Aevo  AEVO $0.109
₿0.000037
-5.35 $98.42M
₿4.13K
$0.1162
₿0.000041
$0.1071
₿0.000037
$9.08M
₿2.09K
$108.97M
₿37.51K
$98.42M
₿4.13K
التنبؤ بسعر Aevo(aevo)
450 Orbs  ORBS $0.02136
₿0.00000062
-0.78 $97.72M
₿2.67K
$0.02188
₿0.00000064
$0.02108
₿0.00000061
$3.99M
₿95.38
$213.21M
₿6.21K
$97.72M
₿2.67K
التنبؤ بسعر Orbs(orbs)
451 AltLayer  ALT $0.02995
₿0.0000080
-5.10 $97.98M
₿10.13K
$0.03236
₿0.0000090
$0.02953
₿0.0000080
$14.59M
₿2.27K
$299.29M
₿80.71K
$97.98M
₿10.13K
التنبؤ بسعر AltLayer(alt)
452 SingularityNET  AGIX $0.3164
₿0.000014
-6.34 $98M
₿19.06K
$0.343
₿0.000015
$0.3157
₿0.000014
$41.27K
₿2.42K
$146.76M
₿20.84K
$98M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
453 Audius  AUDIO $0.07429
₿0.0000038
-3.99 $97.92M
₿4.63K
$0.0778
₿0.0000040
$0.07379
₿0.0000037
$10.16M
₿123.83
$97.92M
₿4.7K
$97.92M
₿4.63K
التنبؤ بسعر Audius(audio)
454 BLOCKv  VEE $0.02656
₿0.00000012
0.19 $96.86M
₿407.06
$0.0277
₿0.00000013
$0.02645
₿0.00000011
$163.5K
₿0.16
$96.86M
₿449.58
$96.86M
₿407.06
التنبؤ بسعر BLOCKv(vee)
455 Neiro  NEIRO $0.0002309
-5.72 $97.18M
$0.0002497
$0.0002264
$36.4M
$97.18M
$97.18M
التنبؤ بسعر Neiro(neiro)
458 Power Ledger  POWR $0.1823
₿0.0000054
-3.45 $96.5M
₿2.83K
$0.1905
₿0.0000057
$0.1793
₿0.0000054
$4.33M
₿372.03
$182.06M
₿5.49K
$96.5M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
459 Spell Token  SPELL $0.0006023
₿0.000000016
-0.39 $96.47M
₿2.26K
$0.0006788
₿0.000000017
$0.0005927
₿0.000000016
$43.73M
₿146.52
$118.07M
₿3.14K
$96.47M
₿2.26K
التنبؤ بسعر Spell Token(spell)
460 SATS (Ordinals)  SATS $0.00000004551
₿0.0000000000067
-7.64 $95.76M
₿14.14K
$0.00000004976
₿0.0000000000069
$0.00000004424
₿0.0000000000066
$16.93M
₿527.47
$95.76M
₿14.14K
$95.76M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
461 Aergo  AERGO $0.2026
₿0.0000023
5.84 $95.92M
₿1.05K
$0.2079
₿0.0000024
$0.1843
₿0.0000023
$121.21M
₿27.23
$101.5M
₿1.18K
$95.92M
₿1.05K
التنبؤ بسعر Aergo(aergo)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7824
₿0.0000083
$0.5699
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
465 IOST  IOST $0.003942
₿0.00000016
-3.19 $93.71M
₿3.14K
$0.004126
₿0.00000017
$0.003886
₿0.00000016
$6.55M
₿336.36
$93.71M
₿3.14K
$93.71M
₿3.14K
التنبؤ بسعر IOST(iost)
466 OKT Chain  OKT $5.25
₿0.00026
-1.29 $93.71M
₿4.72K
$5.36
₿0.00027
$5.25
₿0.00026
$311.81K
₿14.93
$93.71M
₿4.72K
$93.71M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
467 Manta Network  MANTA $0.2271
₿0.000039
-5.77 $93.37M
₿9.71K
$0.2454
₿0.000040
$0.2226
₿0.000038
$12.12M
₿655.95
$226.75M
₿38.83K
$93.37M
₿9.71K
التنبؤ بسعر Manta Network(manta)
468 Solayer Staked SOL  SSOL $156.76
-1.01 $93.21M
$161.36
$156.02
$607.93K
$93.21M
$93.21M
التنبؤ بسعر Solayer Staked SOL(ssol)
469 Web3Shot  W3S $1.68
₿0.000011
-0.88 $92.94M
₿29.76
$1.7
₿0.000011
$1.67
₿0.000011
$43.11K
₿0.79
$168.32M
₿1.13K
$92.94M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
470 Lisk  LSK $0.5157
₿0.000026
-3.41 $92.7M
₿3.86K
$0.536
₿0.000027
$0.5089
₿0.000026
$16.28M
₿98.15
$206.27M
$92.7M
₿3.86K
التنبؤ بسعر Lisk(lsk)
471 MVL  MVL $0.003498
₿0.000000097
0.38 $92.55M
₿2.4K
$0.003533
₿0.00000010
$0.003444
₿0.000000096
$978.89K
₿90.14
$97.27M
₿2.71K
$92.55M
₿2.4K
التنبؤ بسعر MVL(mvl)
473 Rocket Pool  RPL $4.32
₿0.00040
-1.15 $91.84M
₿8.08K
$4.47
₿0.00042
$4.25
₿0.00039
$6.7M
₿111.19
$91.84M
₿8.08K
$91.84M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
474 Everipedia  IQ $0.004302
₿0.00000016
-4.16 $91.39M
₿2.98K
$0.004493
₿0.00000017
$0.00427
₿0.00000016
$2.66M
₿50.34
$91.39M
₿2.98K
$91.39M
₿2.98K
التنبؤ بسعر Everipedia(iq)
475 API3  API3 $0.7618
₿0.000045
-5.02 $91.43M
₿5.14K
$0.8113
₿0.000047
$0.7465
₿0.000045
$13.71M
₿308.44
$112.81M
₿5.98K
$91.43M
₿5.14K
التنبؤ بسعر API3(api3)
476 Venus  XVS $5.48
₿0.00021
-3.81 $91.32M
₿3.34K
$5.72
₿0.00023
$5.42
₿0.00021
$3.74M
₿468.25
$163.15M
₿6.33K
$91.32M
₿3.34K
التنبؤ بسعر Venus(xvs)
477 WAX  WAXP $0.02581
₿0.0000012
3.14 $90.36M
₿4.23K
$0.02816
₿0.0000012
$0.02447
₿0.0000012
$36.08M
₿108.14
$97.23M
₿4.64K
$90.36M
₿4.23K
التنبؤ بسعر WAX(waxp)
478 Status  SNT $0.02288
₿0.00000067
-1.78 $90.51M
₿2.67K
$0.02369
₿0.00000071
$0.02254
₿0.00000066
$6.03M
₿99.72
$155.51M
₿4.58K
$90.51M
₿2.67K
التنبؤ بسعر Status(snt)
479 Lift Dollar  USDL $1
0.02 $90.37M
$1
$0.9999
$61.57K
$90.37M
$90.37M
التنبؤ بسعر Lift Dollar(usdl)
481 Request  REQ $0.1199
₿0.0000022
-0.48 $89.49M
₿1.76K
$0.1215
₿0.0000024
$0.1193
₿0.0000022
$1.76M
₿70.13
$120.18M
₿2.29K
$89.49M
₿1.76K
التنبؤ بسعر Request(req)
482 Zebec Network  ZBCN $0.001137
11.20 $89.94M
$0.001273
$0.001022
$14.86M
$114.37M
$89.94M
التنبؤ بسعر Zebec Network(zbcn)
483 Memecoin  MEME $0.002041
₿0.00000055
-5.35 $89.07M
₿8.64K
$0.002173
₿0.00000055
$0.002
₿0.00000052
$27.48M
₿1.02K
$140.71M
₿38.43K
$89.07M
₿8.64K
التنبؤ بسعر Memecoin(meme)
484 Across Protocol  ACX $0.2139
₿0.0000040
-3.83 $88.98M
₿1.38K
$0.227
₿0.0000044
$0.2115
₿0.0000039
$9.62M
₿13.3
$213.98M
₿4.07K
$88.98M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1357
₿0.0000014
$0.1095
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Humans.ai  HEART $0.01138
₿0.00000039
-7.74 $88.76M
₿2.21K
$0.01236
₿0.00000043
$0.01136
₿0.00000038
$466.5K
₿8.91
$88.76M
₿3.09K
$88.76M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
486 Optimism Bridged WBTC (Optimism)  WBTC $93,391
-1.02 $88.58M
$94,611
$92,582
$2.03M
$88.58M
$88.58M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
487 Civic  CVC $0.1098
₿0.0000027
-2.57 $88.13M
₿2.25K
$0.1129
₿0.0000029
$0.1093
₿0.0000027
$5.67M
₿173.1
$109.88M
₿2.8K
$88.13M
₿2.25K
التنبؤ بسعر Civic(cvc)
488 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.06 $87.87M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$54.86K
₿83
$87.87M
$87.87M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
489 Yield Guild Games  YGG $0.1947
₿0.000018
-3.35 $87.65M
₿5.92K
$0.2026
₿0.000019
$0.1917
₿0.000017
$12.33M
₿2.81K
$194.73M
₿18.89K
$87.65M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
490 iExec RLC  RLC $1.21
₿0.000048
-4.45 $87.6M
₿3.5K
$1.28
₿0.000051
$1.2
₿0.000048
$3.67M
₿170.45
$105.29M
₿4.2K
$87.6M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
491 Osaka Protocol  OSAK $0.0000001148
₿0.0000000000054
-3.88 $86.55M
₿4.17K
$0.0000001196
₿0.0000000000055
$0.0000001136
₿0.0000000000053
$55.6K
₿11.23
$86.55M
₿4.17K
$86.55M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
492 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01087
₿0.00000011
$0.01034
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
493 Ark  ARK $0.4577
₿0.000013
2.10 $86.48M
₿2.42K
$0.4645
₿0.000014
$0.4384
₿0.000013
$17.34M
₿89.65
$86.48M
$86.48M
₿2.42K
التنبؤ بسعر Ark(ark)
494 BLAST  BLAST $0.00308
₿0.000000010
-4.98 $86.56M
₿0
$0.003251
₿0.
$0.003043
₿0.
$6.91M
₿0
$308.6M
$86.56M
₿0
التنبؤ بسعر BLAST(blast)
495 Dymension  DYM $0.309
₿0.000071
-5.68 $86.05M
₿11.53K
$0.3346
₿0.000075
$0.3044
₿0.000070
$6.99M
₿338.99
$308.41M
₿71.25K
$86.05M
₿11.53K
التنبؤ بسعر Dymension(dym)
496 ALEO  ALEO $0.2364
₿0.0022
-1.05 $85.97M
₿0
$0.2451
₿0.
$0.2212
₿0.
$8.81M
₿0
$403.3M
$85.97M
₿0
التنبؤ بسعر ALEO(aleo)
497 BitMart Token  BMX $0.2528
₿0.0000043
-1.13 $85.75M
₿1.47K
$0.2569
₿0.0000044
$0.2504
₿0.0000040
$4.21M
₿4.64
$161.54M
₿2.76K
$85.75M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
498 Arcblock  ABT $0.8664
₿0.000040
-4.71 $85.42M
₿4.03K
$0.9116
₿0.000043
$0.8664
₿0.000039
$508.33K
₿141.83
$161.17M
₿7.6K
$85.42M
₿4.03K
التنبؤ بسعر Arcblock(abt)
499 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.61
₿0.000017
$1.54
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
500 dKargo  DKA $0.01811
₿0.00000056
0.09 $84.91M
₿2.01K
$0.01839
₿0.00000057
$0.01795
₿0.00000052
$1.2M
₿96.01
$90.59M
₿2.7K
$84.91M
₿2.01K
التنبؤ بسعر dKargo(dka)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا