$3.37T
Capitalisation boursière totale
$84.07B
Volume total
BTC 62.43%     ETH 8.63%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Tokenized Real Estate par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Real Estate
Tokenized Real Estate (3088)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.27 $634.82M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$159.46K
₿1.42
$685.53M
₿1.69K
$634.82M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
128 Ronin Bridged WETH (Ronin)  WETH $2,404.54
-3.35 $629.84M
$2,499.65
$2,403.5
$536.79K
$884.95M
$629.84M
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
129 Lido DAO  LDO $0.7009
₿0.000038
-5.90 $629.76M
₿34.59K
$0.7482
₿0.000040
$0.7009
₿0.000037
$52.77M
₿1.22K
$702.1M
₿38.79K
$629.76M
₿34.59K
Prévision du cours de Lido DAO (ldo)
132 Gala  GALA $0.0134
₿0.00000084
-5.96 $606.14M
₿31.94K
$0.01428
₿0.00000094
$0.01335
₿0.00000083
$68.91M
₿3.63K
$606.14M
₿31.94K
$606.14M
₿31.94K
Prévision du cours de Gala (gala)
133 Ethereum Name Service  ENS $18.03
₿0.00029
-4.77 $597.74M
₿9.07K
$18.94
₿0.00030
$18
₿0.00028
$30.73M
₿687.08
$1.8B
₿29.25K
$597.74M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
134 Zcash  ZEC $36.97
₿0.00039
-3.88 $596.85M
₿5.86K
$38.49
₿0.00040
$36.45
₿0.00038
$16.24M
₿470.48
$596.85M
₿8.23K
$596.85M
₿5.86K
Prévision du cours de Zcash (zec)
135 Usual USD  USD0 $0.9976
-0.01 $590.93M
$0.998
$0.9973
$11.71M
$590.93M
$590.93M
Prévision du cours de Usual USD (usd0)
136 BitTorrent  BTT $0.0000005953
₿0.000000000021
-3.34 $586.89M
₿20.58K
$0.0000006161
₿0.000000000021
$0.0000005938
₿0.000000000021
$10.66M
₿622.74
$589.24M
₿21.04K
$586.89M
₿20.58K
Prévision du cours de BitTorrent (btt)
137 IOTA  IOTA $0.1517
₿0.0000043
-5.57 $587.01M
₿13.77K
$0.1607
₿0.0000045
$0.1503
₿0.0000042
$9.43M
₿326.49
$705.01M
₿19.74K
$587.01M
₿13.77K
Prévision du cours de IOTA (iota)
139 Saros  SAROS $0.2195
₿0.00000010
-0.01* $576.36M
₿283.21
$0.2202
₿0.00000011
$0.2187
₿0.00000010
$4.81M
₿55.72
$2.2B
₿1.08K
$576.36M
₿283.21
Prévision du cours de Saros (saros)
140 Pyth Network  PYTH $0.09867
₿0.000010
-5.80 $568.25M
₿16.31K
$0.1059
₿0.000011
$0.09782
₿0.000010
$35.47M
₿1.09K
$988.27M
₿108.72K
$568.25M
₿16.31K
Prévision du cours de Pyth Network (pyth)
141 The Sandbox  SAND $0.2318
₿0.0000087
-4.34 $567.82M
₿19.71K
$0.2424
₿0.0000091
$0.2306
₿0.0000086
$31.7M
₿1.56K
$696.46M
₿26.26K
$567.82M
₿19.71K
Prévision du cours de The Sandbox (sand)
143 tBTC  TBTC $105,719
₿1.00030
-1.12 $553.12M
₿2.51K
$107,368
₿1.010
$105,191
₿0.99
$3.85M
₿11.52
$553.12M
₿2.51K
$553.12M
₿2.51K
Prévision du cours de tBTC (tbtc)
144 Tezos  XTZ $0.5183
₿0.000017
-3.76 $544.02M
₿17.61K
$0.5413
₿0.000018
$0.5163
₿0.000017
$12.83M
₿564.27
$554.45M
₿17.98K
$544.02M
₿17.61K
Prévision du cours de Tezos (xtz)
145 Raydium  RAY $2.03
₿0.000027
-5.08 $543.88M
₿7.33K
$2.14
₿0.000029
$2.01
₿0.000027
$40.01M
₿352.53
$1.13B
₿15.49K
$543.88M
₿7.33K
Prévision du cours de Raydium (ray)
146 Pendle  PENDLE $3.29
₿0.000096
-5.21 $542.25M
₿9.16K
$3.48
₿0.000098
$3.26
₿0.000087
$43.88M
₿1.99K
$926.82M
₿24.43K
$542.25M
₿9.16K
Prévision du cours de Pendle (pendle)
148 Super OETH  SUPEROETH $2,401.15
-3.57 $534.83M
$2,497.28
$2,400.56
$74.38K
$534.83M
$534.83M
Prévision du cours de Super OETH (superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,402.87
-3.44 $533.19M
$2,499.2
$2,402.39
$411.96M
$533.19M
$533.19M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
153 Bitcoin SV  BSV $25.47
₿0.0013
-3.11 $506.54M
₿26.35K
$26.45
₿0.0013
$23.11
₿0.0013
$103.1M
₿597.4
$506.54M
₿28.11K
$506.54M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
155 Flow  FLOW $0.3158
₿0.000017
-3.74 $503.14M
₿26.23K
$0.3291
₿0.000018
$0.3148
₿0.000017
$13.19M
₿608.01
$503.14M
₿26.23K
$503.14M
₿26.23K
Prévision du cours de Flow (flow)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $105,806
₿1.0019
-1.31 $501.23M
₿3.48K
$107,467
₿1.0076
$105,329
₿0.99
$7.56M
₿290.49
$501.23M
₿3.48K
$501.23M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
157 TrueUSD  TUSD $0.9984
₿0.000014
0.02 $493.72M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$11.91M
₿694.9
$493.72M
₿7.28K
$493.72M
₿7.28K
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,404.99
-3.29 $493.41M
$2,498.77
$2,402.77
$260.64M
$493.41M
$493.41M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
159 Core  CORE $0.4875
₿0.000031
-5.61 $489.85M
₿28.25K
$0.5179
₿0.000035
$0.4813
₿0.000031
$9.95M
₿1.6K
$1.02B
₿67.47K
$489.85M
₿28.25K
Prévision du cours de Core (core)
160 Onyxcoin  XCN $0.01428
₿0.000000035
-3.05 $487.9M
₿980.01
$0.01487
₿0.000000036
$0.01419
₿0.000000034
$15.88M
₿84.72
$693.46M
₿1.7K
$487.9M
₿980.01
Prévision du cours de Onyxcoin (xcn)
161 APEcoin  APE $0.5832
₿0.000023
-4.91 $466.59M
₿14.95K
$0.6142
₿0.000024
$0.5824
₿0.000023
$20.76M
₿1.23K
$583.64M
₿23.81K
$466.59M
₿14.95K
Prévision du cours de APEcoin (ape)
162 Decentraland  MANA $0.2421
₿0.0000086
-4.15 $464.65M
₿16.16K
$0.2548
₿0.0000091
$0.2402
₿0.0000086
$23.32M
₿1.63K
$530.98M
₿19.02K
$464.65M
₿16.16K
Prévision du cours de Decentraland (mana)
164 Thorchain  RUNE $1.29
₿0.00010
-3.75 $454.49M
₿34.56K
$1.35
₿0.00010
$1.29
₿0.00010
$75.52M
₿5.37K
$550.19M
₿42.91K
$454.49M
₿34.56K
Prévision du cours de Thorchain (rune)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0 $440.04M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$18.62M
₿354.6
$440.04M
₿4.72K
$440.04M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
168 Beldex  BDX $0.06142
₿0.00000057
1.30 $438.74M
₿3.73K
$0.06304
₿0.00000057
$0.06049
₿0.00000056
$2.88M
₿23.95
$609.91M
₿5.75K
$438.74M
₿3.73K
Prévision du cours de Beldex (bdx)
169 APENFT  NFT $0.0000004375
₿0.0000000000077
-0.30 $433.33M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.68M
₿353.29
$437.66M
₿7.69K
$433.33M
₿7.61K
Prévision du cours de APENFT (nft)
170 USDD  USDD $1
₿0.000014
-0.07 $430.02M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$18.7M
₿73.99
$430.02M
$430.02M
₿10.71K
171 Kava  KAVA $0.395
₿0.000013
-1.66 $427.72M
₿14.44K
$0.4019
₿0.000014
$0.3928
₿0.000013
$9.03M
₿342.64
$427.72M
₿14.44K
$427.72M
₿14.44K
Prévision du cours de Kava (kava)
172 DeXe  DEXE $7.35
₿0.00022
-2.14 $419.39M
₿12.87K
$7.6
₿0.00023
$7.21
₿0.00022
$11.04M
₿211.75
$708.77M
₿21.76K
$419.39M
₿12.87K
Prévision du cours de DeXe (dexe)
174 Binance-Peg Dogecoin  DOGE $0.1579
₿0.0000026
-4.59 $405.36M
₿0
$0.1661
₿0.0000027
$0.1574
₿0.0000026
$1.77M
₿54.74
$405.36M
$405.36M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
175 USDB  USDB $0.9929
₿0.000014
-0.33 $403.74M
₿0
$1
₿0.000014
$0.9863
₿0.000014
$151.25K
₿645.01
$403.74M
$403.74M
₿0
Prévision du cours de USDB (usdb)
176 Helium  HNT $2.17
₿0.000079
-3.63 $400.4M
₿12.94K
$2.28
₿0.000082
$2.16
₿0.000078
$3.57M
₿718.39
$484.36M
₿17.65K
$400.4M
₿12.94K
Prévision du cours de Helium (hnt)
177 Venom  VENOM $0.192
₿0.0000077
3.90 $400.94M
₿0
$0.1929
₿0.0000078
$0.1818
₿0.0000075
$988.41K
₿310.98
$1.4B
₿292.92
$400.94M
₿0
Prévision du cours de Venom (venom)
179 Starknet  STRK $0.1101
₿0.000026
-6.03 $396.74M
₿19.46K
$0.1173
₿0.000027
$0.1098
₿0.000026
$23.99M
₿2.04K
$1.1B
₿267.26K
$396.74M
₿19.46K
Prévision du cours de Starknet (strk)
180 Dog (Bitcoin)  DOG $0.003958
-2.70 $395.39M
$0.004114
$0.003929
$17.67M
$395.39M
$395.39M
Prévision du cours de Dog (Bitcoin) (dog)
181 Compound Governance Token  COMP $41.84
₿0.0010
-6.21 $392.91M
₿7K
$44.65
₿0.0010
$41.82
₿0.0010
$54.14M
₿632.52
$418.37M
₿10.21K
$392.91M
₿7K
Prévision du cours de Compound Governance Token (comp)
184 Brett  BRETT $0.03876
₿0.0000011
-10.35 $383.68M
₿9.59K
$0.04342
₿0.0000011
$0.03871
₿0.0000011
$23.53M
₿196.34
$383.68M
₿11.28K
$383.68M
₿9.59K
Prévision du cours de Brett (brett)
185 Reserve Rights Token  RSR $0.006573
₿0.00000012
-3.86 $380.75M
₿6.58K
$0.006847
₿0.00000014
$0.006534
₿0.00000012
$18.05M
₿521.07
$657.47M
₿13.01K
$380.75M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
186 dYdX  DYDX $0.4997
₿0.000043
-3.51 $375.26M
₿20.31K
$0.5222
₿0.000045
$0.4945
₿0.000043
$10.29M
₿167.09
$479.31M
₿31.1K
$375.26M
₿20.31K
Prévision du cours de dYdX (dydx)
187 Conflux Token  CFX $0.07353
₿0.0000050
-2.20 $375.25M
₿19.35K
$0.08024
₿0.0000050
$0.07226
₿0.0000046
$62.61M
₿1.96K
$417.44M
₿27.57K
$375.25M
₿19.35K
Prévision du cours de Conflux Token (cfx)
188 Stader ETHx  ETHX $2,556.4
₿0.051
-3.52 $371.71M
₿6.4K
$2,655.92
₿0.052
$2,552.28
₿0.051
$6.72K
₿15.05
$371.71M
₿6.4K
$371.71M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
189 ether.fi Staked ETH  EETH $2,397.32
₿0.051
-3.74 $370.63M
₿20.76K
$2,494.57
₿0.051
$2,396.77
₿0.050
$183.12K
₿2.15
$6.61B
₿54.93K
$370.63M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
190 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.06 $370.07M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$3.02M
₿215.65
$370.07M
$370.07M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
191 NEO  NEO $5.24
₿0.00028
-4.14 $369.83M
₿20.14K
$5.48
₿0.00029
$5.23
₿0.00027
$19.46M
₿2.25K
$524.36M
₿28.56K
$369.83M
₿20.14K
Prévision du cours de NEO (neo)
192 Elrond  EGLD $12.96
₿0.00076
-4.39 $368.6M
₿20.46K
$13.57
₿0.00079
$12.88
₿0.00075
$10.05M
₿398.24
$368.6M
₿20.46K
$368.6M
₿20.46K
Prévision du cours de Elrond (egld)
193 eCash  XEC $0.00001798
₿0.0000000010
-2.78 $357.52M
₿19.98K
$0.00001857
₿0.0000000010
$0.00001798
₿0.0000000010
$5.53M
₿358.24
$357.52M
₿21.31K
$357.52M
₿19.98K
Prévision du cours de eCash (xec)
194 Mog Coin  MOG $0.0000009111
₿0.0000000000085
-10.16 $356.44M
₿3.35K
$0.000001019
₿0.0000000000088
$0.0000009006
₿0.0000000000081
$18.27M
₿80.89
$356.44M
₿3.35K
$356.44M
₿3.35K
Prévision du cours de Mog Coin (mog)
195 AIOZ Network  AIOZ $0.2981
₿0.000011
-3.96 $352.99M
₿12.29K
$0.3113
₿0.000012
$0.2929
₿0.000011
$7.77M
₿99.58
$353.7M
₿12.3K
$352.99M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
196 Axie Infinity  AXS $2.13
₿0.00013
-5.57 $352.88M
₿19.8K
$2.27
₿0.00014
$2.12
₿0.00013
$19.64M
₿785.98
$576.1M
₿37.36K
$352.88M
₿19.8K
Prévision du cours de Axie Infinity (axs)
197 Telcoin  TEL $0.003838
₿0.000000057
-5.95 $352.76M
₿4.47K
$0.004133
₿0.000000061
$0.003824
₿0.000000057
$1.35M
₿31.48
$383.86M
₿5.75K
$352.76M
₿4.47K
Prévision du cours de Telcoin (tel)
199 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $344.93M
$1
$0.9995
$38.88M
$344.93M
$344.93M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
200 EOS  EOS $0.4769
₿0.000015
-3.18 $339.77M
₿17.23K
$0.4945
₿0.000015
$0.4743
₿0.000014
$1.04M
₿2.6K
$1B
$339.77M
₿17.23K
Prévision du cours de EOS (eos)
201 Ether.fi  ETHFI $0.899
₿0.000079
-7.54 $337.63M
₿9.18K
$0.9731
₿0.000085
$0.8968
₿0.000078
$72.35M
₿4.62K
$901.09M
₿79.7K
$337.63M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
202 Coinbase Wrapped Staked ETH  CBETH $2,649.12
₿0.053
-3.37 $335.62M
₿9.54K
$2,753.76
₿0.054
$2,648.38
₿0.053
$3.05M
₿151.43
$990.7M
₿78.73K
$335.62M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
203 JUST  JST $0.03371
₿0.00000055
-1.76 $333.79M
₿4.98K
$0.03437
₿0.00000057
$0.03373
₿0.00000055
$31.05M
₿453.18
$333.79M
₿5.54K
$333.79M
₿4.98K
Prévision du cours de JUST (jst)
204 Sun Token  SUN $0.0173
₿0.00000022
5.72 $332.14M
₿2.18K
$0.01748
₿0.00000022
$0.0163
₿0.00000021
$90.49M
₿387.46
$345.22M
₿4.41K
$332.14M
₿2.18K
Prévision du cours de Sun Token (sun)
205 EigenCloud (prev. EigenLayer)  EIGEN $1.06
₿0.00015
-7.32 $331.42M
$1.15
$1.06
$39.11M
$1.84B
₿258.73K
$331.42M
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
206 Olympus  OHM $20.18
₿0.00018
0.43 $330.57M
₿2.96K
$20.32
₿0.00017
$19.95
₿0.00017
$217.63K
₿12.82
$416.89M
₿4K
$330.57M
₿2.96K
Prévision du cours de Olympus (ohm)
207 Arweave  AR $5.04
₿0.00044
-3.56 $330.43M
₿28.72K
$5.23
₿0.00046
$4.94
₿0.00043
$20.98M
₿462.18
$330.43M
₿28.72K
$330.43M
₿28.72K
Prévision du cours de Arweave (ar)
208 Chiliz  CHZ $0.03393
₿0.0000020
-3.51 $329.07M
₿18.72K
$0.03532
₿0.0000022
$0.0338
₿0.0000020
$25.74M
₿1.44K
$329.07M
₿18.72K
$329.07M
₿18.72K
Prévision du cours de Chiliz (chz)
209 Wormhole  W $0.07104
₿0.000011
-1.15 $329.01M
₿21.52K
$0.07471
₿0.000012
$0.06914
₿0.000011
$75.88M
₿4.68K
$707.59M
₿119.53K
$329.01M
₿21.52K
Prévision du cours de Wormhole (w)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $105,755
-1.29 $325.29M
$107,410
$105,298
$5.38M
$325.29M
$325.29M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
212 Bybit Staked SOL  BBSOL $159.6
-6.54 $324.99M
$170.76
$158.63
$16.53M
$324.99M
$324.99M
Prévision du cours de Bybit Staked SOL (bbsol)
214 Swell Ethereum  SWETH $2,631.19
₿0.053
-3.41 $319.24M
₿11.03K
$2,733.01
₿0.054
$2,628.09
₿0.052
$331.9K
₿54.8
$319.25M
₿11.03K
$319.24M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
215 Axelar  AXL $0.3202
₿0.000019
-2.93 $318.43M
₿12.44K
$0.3301
₿0.000022
$0.3182
₿0.000019
$10.2M
₿619.31
$386.92M
₿22.79K
$318.43M
₿12.44K
Prévision du cours de Axelar (axl)
216 Ether.fi Staked BTC  EBTC $104,415
-2.26 $318.37M
$107,385
$104,381
$134.45K
$318.37M
$318.37M
Prévision du cours de Ether.fi Staked BTC (ebtc)
217 ZKsync  ZK $0.04451
₿0.0000055
-6.13 $317.45M
$0.04741
$0.04445
$19.67M
$611.86M
$317.45M
Prévision du cours de ZKsync (zk)
218 Frax  FRAX $0.9987
₿0.000014
-0.06 $314.02M
₿9.54K
$0.9999
₿0.000014
$0.9983
₿0.000014
$3.83M
₿607.03
$314.02M
₿9.54K
$314.02M
₿9.54K
219 Binance-Peg BUSD  BUSD $1
₿0.000014
0.08 $312.56M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.44M
₿133.07
$312.56M
₿6.23K
$312.56M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,402.71
-3.46 $307.54M
$2,496.5
$2,400.79
$10.16M
$307.54M
$307.54M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
222 Terra  LUNC $0.00005423
₿0.0000000018
-3.36 $296.29M
₿10.87K
$0.00005628
₿0.0000000019
$0.00005411
₿0.0000000018
$8.98M
₿588.86
$352.24M
₿12.69K
$296.29M
₿10.87K
Prévision du cours de Terra (lunc)
224 Frax Ether  FRXETH $2,403.06
₿0.051
-3.54 $290.58M
₿13K
$2,493.52
₿0.051
$2,401.47
₿0.050
$2.79M
₿97.69
$290.58M
₿13K
$290.58M
₿13K
Prévision du cours de Frax Ether (frxeth)
226 Ronin  RON $0.4314
₿0.000053
-3.58 $284.79M
₿16.63K
$0.4479
₿0.000055
$0.4294
₿0.000053
$4.94M
₿319.75
$432M
₿53.35K
$284.79M
₿16.63K
Prévision du cours de Ronin (ron)
228 Trust Wallet Token  TWT $0.6798
₿0.000017
-3.05 $283.27M
₿7.38K
$0.7012
₿0.000018
$0.6763
₿0.000017
$7.69M
₿283.36
$679.87M
₿17.71K
$283.27M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
230 Gnosis  GNO $105.94
₿0.0051
-4.30 $279.92M
₿13.49K
$111.39
₿0.0053
$106.04
₿0.0052
$6.59M
₿76.52
$318.14M
₿15.63K
$279.92M
₿13.49K
Prévision du cours de Gnosis (gno)
231 Beam  BEAM $0.005327
₿0.00000044
-6.92 $279.55M
₿23.51K
$0.005846
₿0.00000045
$0.005293
₿0.00000042
$16.71M
₿389.45
$315.75M
₿27.79K
$279.55M
₿23.51K
Prévision du cours de Beam (beam)
232 Zebec Network  ZBCN $0.003247
-5.05 $280.19M
$0.003532
$0.003239
$17.2M
$324.64M
$280.19M
Prévision du cours de Zebec Network (zbcn)
233 SuperFarm  SUPER $0.6086
₿0.000015
-6.63 $275.26M
₿7.2K
$0.6519
₿0.000017
$0.6076
₿0.000015
$13.48M
₿170.02
$609.39M
₿15.93K
$275.26M
₿7.2K
Prévision du cours de SuperFarm (super)
234 AMP Token  AMP $0.003244
₿0.00000013
-3.12 $273.96M
₿7.37K
$0.003426
₿0.00000013
$0.003227
₿0.00000012
$13.11M
₿218.59
$324.17M
₿13.06K
$273.96M
₿7.37K
Prévision du cours de AMP Token (amp)
236 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.20 $271.09M
$1.22
$1.22
$0
$271.09M
$271.09M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
238 Popcat  POPCAT $0.2742
₿0.0000031
-9.18 $269M
₿3.11K
$0.3021
₿0.0000035
$0.2717
₿0.0000031
$32.14M
₿192.09
$269M
₿3.11K
$269M
₿3.11K
Prévision du cours de Popcat (popcat)
239 Akash Network  AKT $0.988
₿0.000058
-5.55 $268.5M
₿13.59K
$1.05
₿0.000060
$0.9864
₿0.000058
$7.57M
₿109.29
$271M
₿13.7K
$268.5M
₿13.59K
Prévision du cours de Akash Network (akt)
240 Aethir  ATH $0.0268
-5.76 $265.68M
$0.02861
$0.02669
$20.21M
$1.13B
$265.68M
Prévision du cours de Aethir (ath)
241 Compound Wrapped BTC  CWBTC $2,124.53
₿0.020
-1.29 $263.65M
₿6.64K
$2,159.48
₿0.020
$2,114.6
₿0.020
$0
₿0
$263.65M
₿6.64K
$263.65M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
242 BTSE Token  BTSE $1.62
₿0.000011
-0.80 $261.88M
₿1.8K
$1.64
₿0.000011
$1.61
₿0.000010
$1.87M
₿0.06
$323.19M
₿2.22K
$261.88M
₿1.8K
Prévision du cours de BTSE Token (btse)
243 Matic Network  MATIC $0.1767
₿0.000012
-7.02 $257.98M
₿118.78K
$0.1903
₿0.000013
$0.1766
₿0.000012
$1.84M
₿5.85K
$1.77B
₿127.96K
$257.98M
₿118.78K
Prévision du cours de Matic Network (matic)
244 pumpBTC  PUMPBTC $98,865
-2.86 $257.64M
$104,870
$98,399
$499.47
$257.64M
$257.64M
Prévision du cours de pumpBTC (pumpbtc)
245 Creditcoin  CTC $0.5654
₿0.000011
-3.62 $256.94M
₿3.77K
$0.5897
₿0.000012
$0.5637
₿0.000011
$5.52M
₿123.77
$339.26M
₿6.95K
$256.94M
₿3.77K
Prévision du cours de Creditcoin (ctc)
246 Livepeer  LPT $6.1
₿0.00022
-1.39 $256.15M
₿7.03K
$6.25
₿0.00024
$5.93
₿0.00022
$41.01M
₿341.58
$256.15M
₿7.03K
$256.15M
₿7.03K
Prévision du cours de Livepeer (lpt)
247 Decred  DCR $14.66
₿0.00036
-1.90 $247.46M
₿5.82K
$15.16
₿0.00037
$14.54
₿0.00036
$3.74M
₿45.63
$247.47M
₿7.65K
$247.46M
₿5.82K
Prévision du cours de Decred (dcr)
249 Treehouse ETH  TETH $2,908.63
-3.26 $242.3M
$3,019.98
$2,904.25
$202.16K
$242.3M
$242.3M
Prévision du cours de Treehouse ETH (teth)
250 Dash  DASH $19.35
₿0.00052
-3.93 $238.45M
₿6.22K
$20.17
₿0.00055
$19.09
₿0.00052
$13.32M
₿729.96
$238.45M
₿10.03K
$238.45M
₿6.22K
Prévision du cours de Dash (dash)
252 1inch  1INCH $0.1684
₿0.0000081
-5.58 $234.87M
₿9.3K
$0.1789
₿0.0000085
$0.1667
₿0.0000080
$12.38M
₿675.32
$252.73M
₿12.17K
$234.87M
₿9.3K
Prévision du cours de 1inch (1inch)
253 Turbo  TURBO $0.003391
₿0.000000011
-8.11 $233.84M
₿772.11
$0.003692
₿0.000000011
$0.003386
₿0.000000010
$31.61M
₿111.06
$233.84M
₿772.11
$233.84M
₿772.11
Prévision du cours de Turbo (turbo)
254 Moca Network  MOCA $0.06907
-2.11 $233.55M
$0.07103
$0.06831
$17.32M
$614.49M
$233.55M
Prévision du cours de Moca Network (moca)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici