$3.44T
إجمالي القيمة السوقية
$62.95B
إجمالي حجم التداول
BTC 61.40%     ETH 8.89%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5609 Snetwork  SNET $0.0007386
₿0.000000025
4.15 $176.24K
₿6.01
$0.002683
₿0.000000025
$0.002508
₿0.000000023
$33.2
₿0.25
$738.63K
₿25.17
$176.24K
₿6.01
التنبؤ بسعر Snetwork(snet)
5612 Corgi  CORGI $0.0002136
-2.62 $213.7K
$0.0002219
$0.0002132
$696.63
$213.7K
$213.7K
التنبؤ بسعر Corgi(corgi)
5619 Sakai Vault  SAKAI $0.05919
₿0.000046
1.17 $212.72K
₿213.75
$0.06075
₿0.000047
$0.05806
₿0.000036
$98.35K
₿24.46
$473.54K
₿374.6
$212.72K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5623 MoneyByte  MON $0.02425
₿0.00000074
0.17 $212.33K
₿5.37
$0.02445
₿0.00000075
$0.02389
₿0.00000072
$0.7
₿0
$780.88K
₿24.08
$212.33K
₿5.37
التنبؤ بسعر MoneyByte(mon)
5625 Sector  SECT $0.02266
₿0.00000065
-1.53 $212.23K
₿6.16
$0.07152
₿0.00000067
$0.06984
₿0.00000065
$1.98
₿0.01
$2.27M
₿65.81
$212.23K
₿6.16
التنبؤ بسعر Sector(sect)
5627 GetKicks  KICKS $0.00008307
₿0.000000011
0.33 $211.86K
₿24.85
$0.00009171
₿0.000000011
$0.0000775
₿0.000000011
$105.96K
₿5.31
$415.49K
₿57.54
$211.86K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5633 CroFam  CROFAM $0.00000396
7.07 $147.55K
$0.00000396
$0.00000367
$275.39
$147.55K
$147.55K
التنبؤ بسعر CroFam(crofam)
5635 Infinity Rocket  IRT $0.002287
₿0.000000042
2.27 $210.63K
₿3.88
$0.002299
₿0.000000045
$0.002221
₿0.000000041
$3.91K
₿12.34
$457.41K
₿8.44
$210.63K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5636 Bonk On Base  BONK $0.000000002105
-1.83 $210.51K
$0.000000002159
$0.000000002073
$713.95
$210.51K
$210.51K
التنبؤ بسعر Bonk On Base(bonk)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.04125
₿0.00000038
$0.03991
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
التنبؤ بسعر Popcorn(pop)
5639 Thundercore Bridged USDC (Thundercore)  USDC $0.9997
₿0.000014
-0.01* $210K
₿0
$1
₿0.000014
$0.9989
₿0.000014
$1.31K
₿0.08
$210K
$210K
₿0
التنبؤ بسعر Thundercore Bridged USDC (Thundercore)(usdc)
5640 Bridge Mutual  BMI $0.003245
₿0.00000012
-2.94 $209.94K
₿7.89
$0.003344
₿0.00000013
$0.003243
₿0.00000011
$104.87K
₿0.28
$519.21K
₿19.52
$209.94K
₿7.89
التنبؤ بسعر Bridge Mutual(bmi)
5643 Mars Ecosystem Token  XMS $0.0003147
₿0.000000011
0.07 $209.76K
₿7.51
$0.0003149
₿0.000000011
$0.0003115
₿0.000000010
$55.06
₿0.02
$314.7K
₿11.27
$209.76K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5644 Fringe Finance  FRIN $0.0002097
₿0.000000032
-0.50 $209.76K
₿32.16
$0.0002147
₿0.000000032
$0.0002087
₿0.000000030
$131.01K
₿2.17
$209.76K
₿32.16
$209.76K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5645 Ferrum Network  FRM $0.0007305
₿0.0000012
-40.06 $209.66K
₿332.64
$0.001236
₿0.0000012
$0.0007159
₿0.0000012
$238.11K
₿9.19
$436.17K
₿750.24
$209.66K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5649 Karsiyaka Taraftar Token  KSK $0.01067
₿0.000000088
8.38 $208.89K
₿1.72
$0.009563
₿0.000000089
$0.008091
₿0.000000076
$4.06K
₿0.07
$3.2M
₿26.31
$208.89K
₿1.72
التنبؤ بسعر Karsiyaka Taraftar Token(ksk)
5651 Rio DeFi  RFUEL $0.0009291
₿0.000000047
0.45 $208.63K
₿10.57
$0.0009451
₿0.000000048
$0.0009229
₿0.000000045
$101.02K
₿2.36
$332.65K
₿16.85
$208.63K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1224
₿0.0000011
$0.1171
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5656 Dynamix  DYNA $0.000000000393
₿0.0000000000000060
-0.27 $207.71K
₿3.21
$0.000000000395
₿0.0000000000000061
$0.000000000393
₿0.0000000000000059
$1.66
₿0.01
$392.74K
₿6.06
$207.71K
₿3.21
التنبؤ بسعر Dynamix(dyna)
5658 Liquidus  LIQ $0.05738
₿0.0000040
0.51 $207.37K
₿15.42
$0.0575
₿0.0000040
$0.05684
₿0.0000039
$3.68
₿0.01
$373.03K
₿26.05
$207.37K
₿15.42
التنبؤ بسعر Liquidus(liq)
5662 Goons of Balatroon  GOB $0.0003828
₿0.000000049
0.36 $205.99K
₿26.42
$0.0003833
₿0.000000050
$0.0003814
₿0.000000048
$50.22
₿0.04
$221.49K
₿28.43
$205.99K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00008413
₿0.00000000079
$0.00007822
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5665 Meter Stable  MTR $0.5257
₿0.000013
3.12 $205.94K
₿5.19
$0.5469
₿0.000013
$0.5059
₿0.000012
$85.78K
₿0.88
$205.94K
₿5.19
$205.94K
₿5.19
التنبؤ بسعر Meter Stable(mtr)
5667 Elawn Moosk  MOOSK $0.0002057
13.96 $205.58K
$0.0002101
$0.0001757
$5.62K
$205.58K
$205.58K
التنبؤ بسعر Elawn Moosk(moosk)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5014
₿0.0000047
$0.4811
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5669 ClinTex CTi  CTI $0.002464
₿0.00000073
-7.09 $205.3K
₿61.87
$0.002662
₿0.00000078
$0.002279
₿0.00000068
$117.98K
₿5.85
$471.57K
₿142.11
$205.3K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5674 Eve AI  EVEAI $0.002359
₿0.0000013
0.68 $204.31K
₿120.77
$0.002363
₿0.0000013
$0.002327
₿0.0000013
$15.62
₿1.18
$204.31K
₿120.77
$204.31K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5675 BeamSwap  GLINT $0.00009797
₿0.000000012
0.37 $203.97K
₿22.23
$0.000106
₿0.000000013
$0.0000976
₿0.000000012
$945.83
₿0.92
$276.75K
₿35.21
$203.97K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5679 Restake Finance  RSTK $0.005313
₿0.0000017
-0.71 $203.29K
₿40.99
$0.005351
₿0.0000019
$0.005277
₿0.0000018
$51.5
₿0.83
$531.39K
₿181.32
$203.29K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5682 Titan Trading Token  TES $0.009011
₿0.000013
-0.16 $203.83K
₿0
$0.009065
₿0.000012
$0.008973
₿0.000011
$60.69K
₿0.87
$901.11K
₿1.29K
$203.83K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5683 Nucleus Vision  NCASH $0.00006993
₿0.0000000023
-3.57 $202.9K
₿6.68
$0.000262
₿0.0000000024
$0.0002394
₿0.0000000022
$2.74
₿0
$699.3K
₿23.02
$202.9K
₿6.68
التنبؤ بسعر Nucleus Vision(ncash)
5684 Brokoli  BRKL $0.003794
₿0.00000021
0.15 $202.89K
₿11.42
$0.003819
₿0.00000023
$0.003769
₿0.00000021
$100.42K
₿0.51
$474.28K
₿26.68
$202.89K
₿11.42
التنبؤ بسعر Brokoli(brkl)
5685 CyberFi  CFI $0.1246
₿0.0000031
-4.91 $202.84K
₿5.21
$0.132
₿0.0000035
$0.1226
₿0.0000031
$130.34K
₿0.83
$299.1K
₿7.69
$202.84K
₿5.21
التنبؤ بسعر CyberFi(cfi)
5686 NOOT (Ordinals)  NOOT $0.0002026
₿0.000000053
0.09 $202.57K
₿54.55
$0.0002053
₿0.000000078
$0.0001942
₿0.000000030
$87.31K
₿9.88
$202.57K
₿54.55
$202.57K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5689 MTG Token  MTG $0.0002022
₿0.0000000057
0.79 $202.27K
₿5.75
$0.0002024
₿0.0000000062
$0.0002004
₿0.0000000056
$103.4K
₿0
$202.27K
₿5.75
$202.27K
₿5.75
التنبؤ بسعر MTG Token(mtg)
5690 Cat  CAT $0.00000000037
₿0.000000000000022
9.03 $202.01K
₿18.17
$0.00000000037
₿0.000000000000024
$0.000000000336
₿0.000000000000022
$2.51K
₿3.16
$365.56K
₿22.59
$202.01K
₿18.17
التنبؤ بسعر Cat(cat)
5693 Kingdom Game 4.0  KDG $0.0002878
₿0.0000000075
-8.60 $201.83K
₿5.3
$0.000315
₿0.0000000080
$0.0002876
₿0.0000000075
$603.97
₿0.02
$273.77K
₿7.18
$201.83K
₿5.3
التنبؤ بسعر Kingdom Game 4.0(kdg)
5694 BitciX  BTX $0.008369
0 $201.8K
$0
$0
$89.86K
$6.51M
$201.8K
التنبؤ بسعر BitciX(btx)
5695 Bezoge Earth  BEZOGE $0.000000000005
₿0.000000000000000085
0.31 $201.78K
₿3.44
$0.000000000005
₿0.000000000000000086
$0.000000000005
₿0.000000000000000084
$112.59
₿0
$507.87K
₿8.51
$201.78K
₿3.44
التنبؤ بسعر Bezoge Earth(bezoge)
5696 Kripto  KRIPTO $0.00003961
₿0.0000000015
11.29 $201.69K
₿8.12
$0.0001811
₿0.0000000017
$0.0001517
₿0.0000000014
$10.9
₿1.58
$201.69K
₿8.12
$201.69K
₿8.12
التنبؤ بسعر Kripto(kripto)
5700 Talk AI  TALK $0.01364
₿0.00000068
-10.82 $136.44K
₿6.87
$0.08705
₿0.00000081
$0.07125
₿0.00000066
$55.23K
₿0.23
$163.73K
₿6.87
$136.44K
₿6.87
التنبؤ بسعر Talk AI(talk)
5701 VFOX  VFOX $0.009575
₿0.0000014
-0.34 $201.04K
₿29.89
$0.009631
₿0.0000014
$0.009562
₿0.0000014
$2.59
₿0.03
$201.08K
₿29.9
$201.04K
₿29.89
التنبؤ بسعر VFOX(vfox)
5702 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
0.44 $201.03K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$20.98
₿0
$201.03K
₿156.33
$201.03K
₿156.33
التنبؤ بسعر Oggy Inu(oggy)
5703 Crodie  CRODIE $0.0002006
₿0.0000000026
-0.57 $200.67K
₿0
$0.0002022
₿0.0000000027
$0.0001989
₿0.0000000024
$1.66
₿0.05
$200.67K
₿2.68
$200.67K
₿0
التنبؤ بسعر Crodie(crodie)
5704 Lyra Finance  LYRA $0.0003211
₿0.0000017
-1.31 $200.28K
₿1.42K
$0.1937
₿0.0000018
$0.1852
₿0.0000017
$4.38
₿0.75
$321.15K
₿1.78K
$200.28K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5705 Spores Network  SPO $0.0001889
₿0.000000024
-0.32 $199.88K
₿25.3
$0.0001899
₿0.000000025
$0.0001859
₿0.000000020
$107.83K
₿0.87
$944.36K
₿119.54
$199.88K
₿25.3
التنبؤ بسعر Spores Network(spo)
5706 Lunar  LNR $0.002497
₿0.000000073
0.26 $199.75K
₿5.89
$0.002498
₿0.000000074
$0.002463
₿0.000000067
$4.63
₿1.01
$249.73K
₿7.36
$199.75K
₿5.89
التنبؤ بسعر Lunar(lnr)
5714 Stakecube  SCC $0.01237
₿0.00000043
6.26 $199.03K
₿6.13
$0.01362
₿0.00000045
$0.01158
₿0.00000041
$125.41
₿0.01
$199.22K
₿7.77
$199.03K
₿6.13
التنبؤ بسعر Stakecube(scc)
5717 HarambeCoin  HARAMBE $0.0000001996
₿0.00000000023
-3.21 $198.88K
₿0
$0.00002599
₿0.00000000024
$0.00002503
₿0.00000000023
$3.03
₿0.15
$199.64K
₿235.68
$198.88K
₿0
التنبؤ بسعر HarambeCoin(harambe)
5720 Museum of Crypto Art  MOCA $0.07576
₿0.0000018
0.48 $198.36K
₿4.87
$0.07589
₿0.0000018
$0.0751
₿0.0000018
$216.35
₿0.02
$757.29K
₿18.59
$198.36K
₿4.87
التنبؤ بسعر Museum of Crypto Art(moca)
5723 X-CASH  XCASH $0.000003149
₿0.000000000064
-74.94 $198.01K
₿4.04
$0.00002737
₿0.00000000025
$0.000006699
₿0.000000000062
$2.55
₿0
$198.01K
₿6.44
$198.01K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5724 Amulet Protocol  AMU $0.0004311
₿0.00000058
-17.11 $197.46K
₿116.36
$0.0005343
₿0.00000064
$0.0003608
₿0.00000058
$1.6K
₿50.34
$430.78K
₿555.43
$197.46K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5727 Nostra Staked STRK  NSTSTRK $0.1321
₿0.000026
1.72 $197.45K
₿213.54
$0.1328
₿0.000027
$0.1298
₿0.000026
$42.76
₿3.28
$197.45K
₿213.56
$197.45K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5728 TurtleCoin  TRTL $0.000001159
₿0.000000000016
0 $160.68K
₿2.27
$0
$0
$12.53
₿0
$160.76K
₿2.27
$160.68K
₿2.27
التنبؤ بسعر TurtleCoin(trtl)
5733 ROD.AI  RODAI $0.000000003592
₿0.00000000000042
-0.46 $196.89K
₿0
$0.000000003614
₿0.00000000000042
$0.000000003482
₿0.00000000000034
$807.93
₿3.5
$249.2K
₿29.59
$196.89K
₿0
التنبؤ بسعر ROD.AI(rodai)
5735 Razor Network  RAZOR $0.0003504
₿0.00000011
2.48 $196.67K
₿64.53
$0.0003505
₿0.00000011
$0.0003419
₿0.00000011
$31.17
₿0.67
$350.45K
₿115
$196.67K
₿64.53
التنبؤ بسعر Razor Network(razor)
5738 ZeroSwap  ZEE $0.002643
₿0.00000042
1.74 $196.31K
₿31.22
$0.002643
₿0.00000043
$0.002591
₿0.00000041
$318.49K
₿10.29
$264.32K
₿42.03
$196.31K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
5739 Wall Street Bets DApp  WSB $0.000196
₿0.0000000030
0.21 $196.04K
₿3
$0.0001966
₿0.0000000030
$0.0001938
₿0.0000000028
$3.11K
₿0
$196.04K
₿3
$196.04K
₿3
التنبؤ بسعر Wall Street Bets DApp(wsb)
5740 CoinChef  CHEF $0.0006815
0.14 $195.95K
$0.0006896
$0.0006667
$948.52
$681.55K
$195.95K
التنبؤ بسعر CoinChef(chef)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01769
₿0.00000016
$0.0169
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5746 Materium  MTRM $0.01032
₿0.0000019
16.01 $194.48K
₿37.9
$0.01034
₿0.0000027
$0.008901
₿0.0000015
$64.61
₿1.15
$194.48K
₿37.9
$194.48K
₿37.9
التنبؤ بسعر Materium(mtrm)
5749 SYNO Finance  SYNO $0.0008434
₿0.00000044
-7.56 $193.77K
₿18.93
$0.0009189
₿0.00000044
$0.0008434
₿0.00000038
$1.62K
₿0.32
$674.76K
₿357.59
$193.77K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5750 Etherland  ELAND $0.004732
₿0.0000017
-13.06 $193.47K
₿72.2
$0.005483
₿0.0000022
$0.004711
₿0.0000016
$121.5
₿4.47
$194.14K
₿73.32
$193.47K
₿72.2
التنبؤ بسعر Etherland(eland)
5751 Scala  XLA $0.00001376
₿0.00000000089
2.13 $193.35K
₿12.1
$0.00001383
₿0.00000000093
$0.00001331
₿0.00000000089
$31.54
₿0.01
$0
$193.35K
₿12.1
التنبؤ بسعر Scala(xla)
5756 Plasma Finance  PPAY $0.0002031
₿0.000000022
12.19 $192.83K
₿21.17
$0.000203
₿0.000000022
$0.0001803
₿0.000000019
$243.45
₿0.01
$202.98K
₿22.28
$192.83K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01651
₿0.00000015
$0.01502
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
التنبؤ بسعر Nebulas(nas)
5760 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001668
₿0.000000015
$0.001392
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5762 Media Network  MEDIA $0.774
₿0.00031
8.80 $192.44K
₿77.71
$0.7699
₿0.00031
$0.6968
₿0.00030
$5.41K
₿4.05
$669.2K
₿270.22
$192.44K
₿77.71
التنبؤ بسعر Media Network(media)
5768 Exeedme  XED $0.002128
₿0.00000078
0.76 $191.6K
₿70.75
$0.00213
₿0.00000080
$0.002112
₿0.00000076
$8.12
₿1.14
$212.89K
₿78.61
$191.6K
₿70.75
التنبؤ بسعر Exeedme(xed)
5769 Schrodi  SCHRODI $0.001914
₿0.000000049
-3.44 $191.42K
₿0
$0.005476
₿0.000000051
$0.005205
₿0.000000048
$45.33
₿0.06
$191.42K
₿4.9
$191.42K
₿0
التنبؤ بسعر Schrodi(schrodi)
5771 Lonk  LONK $0.0000005753
₿0.00000000014
-0.24 $191.35K
₿49.21
$0.0000005793
₿0.00000000016
$0.0000005566
₿0.00000000014
$299.73
₿0.58
$216.62K
₿55.71
$191.35K
₿49.21
التنبؤ بسعر Lonk(lonk)
5772 mevETH  MEVETH $2,725.36
₿0.051
2.21 $191.31K
₿472.57
$2,727.86
₿0.052
$2,641.31
₿0.051
$17.67
₿0
$191.31K
₿472.57
$191.31K
₿472.57
التنبؤ بسعر mevETH(meveth)
5774 Zapicorn  ZAPI $0.0002058
₿0.000000029
-0.56 $191.03K
₿0
$0.000207
₿0.000000032
$0.0002054
₿0.000000029
$3.08
₿0.18
$191.03K
₿29.42
$191.03K
₿0
التنبؤ بسعر Zapicorn(zapi)
5785 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.0135
₿0.00000012
$0.01245
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5787 Rhythm  RHYTHM $0.00001462
₿0.00000000032
2.85 $188.69K
₿4.2
$0.0000347
₿0.00000000032
$0.00003366
₿0.00000000031
$96.06
₿0
$219.24K
₿4.88
$188.69K
₿4.2
التنبؤ بسعر Rhythm(rhythm)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.02238
₿0.00000021
$0.02134
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5791 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.16K
₿21.68
$0.0003563
₿0.000000042
$0.000352
₿0.000000040
$232.35
₿0.01
$354.44K
₿40.85
$188.16K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5792 Woonkly Power  WOOP $0.0001881
₿0.000000072
0.75 $188.14K
₿16.75
$0.0001882
₿0.000000080
$0.0001854
₿0.000000071
$9.45
₿4.86
$188.14K
₿29.67
$188.14K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
5794 All In  ALLIN $0.2038
₿0.000020
-0.96 $187.77K
₿18.82
$0.2057
₿0.000021
$0.1988
₿0.000019
$1.16K
₿1.99
$202.97K
₿20.34
$187.77K
₿18.82
التنبؤ بسعر All In(allin)
5799 BTC Standard Hashrate Token  BTCST $0.02572
₿0.0000068
-6.04 $187.45K
₿49.92
$0.02738
₿0.0000070
$0.02406
₿0.0000066
$113.47K
₿1.54
$385.83K
₿102.76
$187.45K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5802 $DOG (Ordinals)  $DOG $0.000000001923
₿0.000000000000071
1.53 $192.32K
₿7.19
$0.000000007821
₿0.000000000000073
$0.000000007451
₿0.000000000000070
$19.23
₿0.05
$192.32K
₿7.19
$192.32K
₿7.19
التنبؤ بسعر $DOG (Ordinals)($dog)
5804 Ekta  EKTA $0.0008321
₿0.000000063
-1.94 $186.32K
₿14.11
$0.0009212
₿0.000000074
$0.0008301
₿0.000000062
$289.2
₿0.44
$338.8K
₿25.51
$186.32K
₿14.11
التنبؤ بسعر Ekta(ekta)
5806 carVertical  CV $0.00002222
₿0.00000000040
-7.95 $166.31K
₿3.05
$0.0000243
$0.00002247
$117.47
₿0
$220.62K
₿4.05
$166.31K
₿3.05
التنبؤ بسعر carVertical(cv)
5808 Pepe Community  PEPE $0.0002478
₿0.000000022
0.51 $185.54K
₿20.77
$0.0002607
₿0.000000025
$0.0002458
₿0.000000022
$40.29
₿6.03
$185.54K
₿20.77
$185.54K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5811 MNet Continuum  NUUM $0.001418
₿0.00000062
2.67 $184.79K
₿0
$0.002283
₿0.00000067
$0.00127
₿0.00000059
$87.94K
₿2.99
$1.4M
₿625.96
$184.79K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5812 Tulip Token  TULIP $0.1183
₿0.000017
-0.88 $184.77K
₿27.1
$0.1195
₿0.000017
$0.1168
₿0.000016
$308.83
₿0.33
$1.18M
₿173.55
$184.77K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
5814 Neutrino System Base Token  NSBT $0.06512
₿0.0000088
-7.22 $184.62K
₿25.07
$1.09
₿0.000010
$0.9016
₿0.0000084
$0
₿0.43
$184.62K
₿25.07
$184.62K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5815 All Your Base  AYB $0.00000009734
₿0.000000000047
1.80 $184.05K
₿0
$0.00000009648
₿0.000000000050
$0.00000009066
₿0.000000000045
$1.95K
₿2.26
$184.05K
₿94.58
$184.05K
₿0
التنبؤ بسعر All Your Base(ayb)
5817 Tardigrades Finance  TRDG $0.000000000006
₿0.00000000000000022
-0.12 $183.68K
₿7.16
$0.000000000006
₿0.00000000000000022
$0.000000000006
₿0.00000000000000021
$52.61
₿0
$577.33K
₿22.27
$183.68K
₿7.16
التنبؤ بسعر Tardigrades Finance(trdg)
5824 Idena  IDNA $0.002204
₿0.00000053
0.08 $182.43K
₿34.95
$0.002204
₿0.00000053
$0.002196
₿0.00000051
$11.24K
₿0.86
$182.43K
$182.43K
₿34.95
التنبؤ بسعر Idena(idna)
5825 Sonic The Goat  GOAT $0.0000001832
3.41 $183.35K
$0.0000001833
$0.0000001744
$12.25
$183.35K
$183.35K
التنبؤ بسعر Sonic The Goat(goat)
5831 Pancake Hunny  HUNNY $0.002383
₿0.00000010
4.06 $180.32K
₿8.2
$0.01155
₿0.00000010
$0.01108
₿0.00000010
$1.35
₿0
$238.33K
₿10.84
$180.32K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02739
₿0.00000025
$0.0249
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
التنبؤ بسعر Alter(alter)
5833 ALVA  AA $16.29
₿0.014
3.81 $179.84K
₿142.34
$16.84
₿0.015
$15.34
₿0.013
$30.99K
₿0.31
$309.57K
₿273.74
$179.84K
₿142.34
التنبؤ بسعر ALVA(aa)
5834 Trisolaris  TRI $0.0005662
₿0.000000061
0.70 $179.81K
₿14.4
$0.0005692
₿0.000000064
$0.0005533
₿0.000000060
$844.11
₿0.25
$273.25K
₿10.17
$179.81K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5836 Hawksight  HAWK $0.000121
₿0.000000030
14.14 $179.24K
₿30.04
$0.000124
₿0.000000032
$0.00009503
₿0.000000027
$101.11K
₿1.11
$605.06K
₿140.22
$179.24K
₿30.04
التنبؤ بسعر Hawksight(hawk)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1064
₿0.00000099
$0.08658
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
5845 LunaChow  LUCHOW $0.0000001777
₿0.0000000000030
140.09 $177.56K
₿3.02
$0.0000001777
₿0.000000000010
$0.00000007302
₿0.0000000000030
$2.54
₿0
$177.74K
₿3.02
$177.56K
₿3.02
التنبؤ بسعر LunaChow(luchow)
5847 Bork  BORK $0.00001777
₿0.0000000059
0.16 $177.49K
₿0
$0.00001787
₿0.0000000063
$0.00001707
₿0.0000000058
$696.26
₿34.82
$177.49K
₿60.12
$177.49K
₿0
التنبؤ بسعر Bork(bork)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا