صفحة النتائج 24 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6804	ZooKeeper ZOO	$0.000259 ₿0.0000000027	-3.60	$121.93K ₿1.32	$0.000269 ₿0.0000000028	$0.0002585 ₿0.0000000027	$63.6 ₿0	$125.83K ₿1.36	$121.93K ₿1.32
6812	FOMO TOCD FOMO	$0.002226 ₿0.000000023	-0.15	$121.24K ₿1.27	$0.002232 ₿0.000000023	$0.002226 ₿0.000000023	$5.32 ₿0	$121.24K ₿1.27	$121.24K ₿1.27
6819	Bitcicoin BITCI	$0.00001426 ₿0.00000000015	-6.77	$120.57K ₿1.3	$0.00001529 ₿0.00000000016	$0.00001415 ₿0.00000000014	$8.04K ₿0.09	$296.87K ₿3.2	$120.57K ₿1.3
6823	Uno Re UNO	$0.0005221 ₿0.0000000056	3.94	$120.36K ₿1.3	$0.000573 ₿0.0000000060	$0.0004885 ₿0.0000000051	$28.18K ₿0.3	$165.75K ₿1.79	$120.36K ₿1.3
6827	Star STAR	$0.9783 ₿0.000010	1.10	$119.91K ₿1.29	$0.9795 ₿0.000010	$0.9676 ₿0.000010	$258.41 ₿0	$119.91K ₿1.29	$119.91K ₿1.29
6830	FLUX FLUX	$0.02341 ₿0.00000024	0	$119.75K ₿1.26	$0	$0	$258.4 ₿0	$119.75K ₿1.26	$119.75K ₿1.26
6831	Poncho PONCHO	$0.01199 ₿0.00000012	-20.41	$119.72K ₿1.29	$0.01507 ₿0.00000015	$0.01171 ₿0.00000012	$5.04K ₿0.05	$119.72K ₿1.29	$119.72K ₿1.29
6836	Sheesha Finance (ERC20) SHEESHA	$2.42 ₿0.000026	18.02	$119.48K ₿1.29	$2.43 ₿0.000026	$1.92 ₿0.000020	$93.58 ₿0	$241.54K ₿2.61	$119.48K ₿1.29
6838	OneLedger OLT	$0.0002748 ₿0.0000000029	-0.01*	$119.46K ₿1.28	$0.0002749 ₿0.0000000029	$0.0002718 ₿0.0000000028	$144.73K ₿1.56	$274.87K ₿2.94	$119.46K ₿1.28
6842	5ire 5IRE	$0.0001821 ₿0.0000000020	-2.61	$116.79K ₿1.29	$0.0002161 ₿0.0000000023	$0.0001856 ₿0.0000000019	$272.24K ₿2.94	$273.26K ₿3.01	$116.79K ₿1.29
6843	Coinary Token CYT	$0.0005575 ₿0.0000000060	-2.08	$119.07K ₿1.29	$0.0005734 ₿0.0000000060	$0.0005512 ₿0.0000000059	$105.55 ₿0	$178.47K ₿1.93	$119.07K ₿1.29
6846	Arcade ARCD	$0.004648 ₿0.000000048	0.16	$118.65K ₿1.25	$0.004654 ₿0.000000048	$0.004626 ₿0.000000048	$13.44 ₿0	$464.89K ₿4.89	$118.65K ₿1.25
6855	AI INU AIINU	$0.0002711 ₿0.0000000029	1.25	$117.71K ₿1.28	$0.0002826 ₿0.0000000029	$0.0002626 ₿0.0000000027	$357.03 ₿0	$270.63K ₿2.93	$117.71K ₿1.28
6859	Stash Inu STASH	$0.00001239 ₿0.00000000013	-3.87	$117.47K ₿1.27	$0.00001291 ₿0.00000000013	$0.00001228 ₿0.00000000013	$52.69K ₿0.57	$117.47K ₿1.27	$117.47K ₿1.27
6860	DexGame DXGM	$0.0001223 ₿0.0000000013	-7.72	$117.44K ₿1.27	$0.0001335 ₿0.0000000014	$0.000122 ₿0.0000000012	$12.93K ₿0.14	$122.4K ₿1.33	$117.44K ₿1.27
6865	Dopamine DOPE	$0.000936 ₿0.000000010	20.12	$116.99K ₿1.26	$0.000963 ₿0.000000010	$0.0007792 ₿0.0000000081	$13.16K ₿0.14	$116.99K ₿1.26	$116.99K ₿1.26
6866	Mumu MUMU	$0.000000000173 ₿0.0000000000000018	-34.96	$119.06K ₿1.29	$0.000000000271 ₿0.0000000000000028	$0.000000000161 ₿0.0000000000000016	$53.9K ₿0.58	$119.06K ₿1.29	$119.06K ₿1.29
6874	Geojam JAM	$0.00001531 ₿0.00000000016	-9.05	$115.98K ₿1.22	$0.00001684 ₿0.00000000017	$0.00001509 ₿0.00000000015	$115.83 ₿0	$122.5K ₿1.28	$115.98K ₿1.22
6884	Club Atletico Independiente Fan Token CAI	$0.07025 ₿0.00000075	-9.86	$115.14K ₿1.24	$0.07795 ₿0.00000082	$0.06827 ₿0.00000073	$74.78 ₿0	$351.29K ₿3.79	$115.14K ₿1.24
6888	NFT Protocol NFT	$0.003041 ₿0.000000032	-4.56	$115.03K ₿1.24	$0.003203 ₿0.000000033	$0.003037 ₿0.000000032	$55.09 ₿0	$270.32K ₿2.92	$115.03K ₿1.24
6889	Essentia ESS	$0.0001061 ₿0.0000000011	9.66	$114.98K ₿1.24	$0.0001075 ₿0.0000000011	$0.00008987 ₿0.00000000094	$12.41K ₿0.13	$186.77K ₿2.02	$114.98K ₿1.24
6893	Bork BORK	$0.00001144 ₿0.00000000012	-10.52	$114.82K ₿1.23	$0.00001286 ₿0.00000000013	$0.00001143 ₿0.00000000012	$1.12K ₿0.01	$114.82K ₿1.23	$114.82K ₿1.23
6895	Centric Cash CNS	$0.0000002445 ₿0.0000000000026	-2.85	$114.66K ₿1.24	$0.0000002523 ₿0.0000000000026	$0.0000002427 ₿0.0000000000025	$133.27K ₿1.45	$114.66K ₿1.24	$114.66K ₿1.24
6902	Antara Token ANTT	$0.001825 ₿0.000000019	-6.81	$114.33K ₿1.24	$0.00196 ₿0.000000020	$0.001818 ₿0.000000019	$3.56 ₿0	$219.11K ₿2.37	$114.33K ₿1.24
6905	MMFinance (Cronos) MMF	$0.0001166 ₿0.0000000012	-3.90	$114.22K ₿1.23	$0.000122 ₿0.0000000012	$0.0001146 ₿0.0000000012	$1.71K ₿0.02	$116.75K ₿1.26	$114.22K ₿1.23
6906	The Resistance Cat $RECA	$0.01159 ₿0.00000012	-4.94	$114.14K ₿1.23	$0.01292 ₿0.00000013	$0.01158 ₿0.00000012	$336.06 ₿0	$115.71K ₿1.25	$114.14K ₿1.23
6908	Didi Duck DIDID	$0.0001136 ₿0.0000000012	-8.62	$113.5K ₿1.23	$0.0001251 ₿0.0000000013	$0.0001135 ₿0.0000000012	$212.45 ₿0	$113.5K ₿1.23	$113.5K ₿1.23
6912	Beholder EYE	$0.02048 ₿0.00000022	-0.88	$113.83K ₿1.24	$0.02068 ₿0.00000022	$0.02044 ₿0.00000022	$45.6 ₿0	$199.03K ₿2.16	$113.83K ₿1.24
6919	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6934	Databot DATA	$0.0001467 ₿0.0000000015	-0.15	$112.51K ₿1.21	$0.0001472 ₿0.0000000015	$0.0001463 ₿0.0000000015	$580.36 ₿0.01	$146.43K ₿1.58	$112.51K ₿1.21
6935	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6936	Poodl Token POODL	$0.000000001683 ₿0.000000000000016	4.37	$112.41K ₿1.23	$0.000000001739 ₿0.000000000000018	$0.000000001463 ₿0.000000000000015	$40.62K ₿0.39	$149.7K ₿1.64	$112.41K ₿1.23
6945	VoluMint VMINT	$0.0001829 ₿0.0000000019	-3.54	$111.48K ₿1.2	$0.0002037 ₿0.0000000021	$0.0001828 ₿0.0000000019	$3.26K ₿0.04	$182.91K ₿1.97	$111.48K ₿1.2
6946	Strike STRIKE	$0.01959 ₿0.00000020	1.24	$111.26K ₿1.17	$0.01967 ₿0.00000020	$0.01935 ₿0.00000020	$8.57 ₿0	$128.19K ₿1.34	$111.26K ₿1.17
6947	Sekuritance SKRT	$0.0002925 ₿0.0000000031	-1.66	$111.2K ₿1.2	$0.0003014 ₿0.0000000031	$0.0002906 ₿0.0000000031	$304.01 ₿0	$239.33K ₿2.58	$111.2K ₿1.2
6955	FOAM FOAM	$0.0001106 ₿0.0000000011	-26.54	$110.56K ₿1.19	$0.0001506 ₿0.0000000015	$0.0001056 ₿0.0000000011	$381.63 ₿0	$110.56K ₿1.19	$110.56K ₿1.19
6956	NFTLaunch NFTL	$0.0008196 ₿0.0000000088	0.96	$110.54K ₿1.19	$0.0008205 ₿0.0000000088	$0.0008119 ₿0.0000000087	$147.65 ₿0	$110.54K ₿1.19	$110.54K ₿1.19
6976	PolyPad POLYPAD	$0.00009917 ₿0.0000000010	0.26	$109.1K ₿1.18	$0.00009982 ₿0.0000000010	$0.00009817 ₿0.0000000010	$47.82 ₿0	$198.34K ₿2.14	$109.1K ₿1.18
6987	Stride Staked Injective STINJ	$7.28 ₿0.000078	-6.67	$108.09K ₿1.16	$7.81 ₿0.000083	$7.26 ₿0.000078	$27.11K ₿0.29	$108.09K ₿1.16	$108.09K ₿1.16
6995	Metafluence METO	$0.00005959 ₿0.00000000064	0.13	$107.28K ₿1.16	$0.00005963 ₿0.00000000064	$0.00005944 ₿0.00000000062	$20.27K ₿0.22	$286.09K ₿3.09	$107.28K ₿1.16
6996	DeFiato DFIAT	$0.0006967 ₿0.0000000075	-2.11	$107.27K ₿1.16	$0.0007117 ₿0.0000000076	$0.0006929 ₿0.0000000074	$114.16 ₿0	$174.19K ₿1.88	$107.27K ₿1.16
7005	Berry Data BRY	$0.01665 ₿0.00000017	-3.19	$106.78K ₿1.15	$0.01727 ₿0.00000018	$0.01661 ₿0.00000017	$593.52 ₿0.01	$167.3K ₿1.81	$106.78K ₿1.15
7011	Bogged Finance BOG	$0.007677 ₿0.000000082	-2.72	$106.53K ₿1.15	$0.007924 ₿0.000000083	$0.00758 ₿0.000000081	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
7014	Orange ORNJ	$0.001515 ₿0.000000016	1.39	$106.3K ₿1.17	$0.001544 ₿0.000000016	$0.001481 ₿0.000000015	$45.2K ₿0.48	$152.08K ₿1.67	$106.3K ₿1.17
7021	Fringe Finance FRIN	$0.0001059 ₿0.0000000011	-0.06	$105.98K ₿1.14	$0.0001071 ₿0.0000000011	$0.0001049 ₿0.0000000010	$50.39K ₿0.55	$105.98K ₿1.14	$105.98K ₿1.14
7023	Generaitiv GAI	$0.01407 ₿0.00000015	0	$105.82K ₿1.17	$0	$0	$22.32 ₿0	$140.7K ₿1.56	$105.82K ₿1.17
7032	Concentrated Voting Power CVP	$0.003243 ₿0.000000035	-4.59	$105.06K ₿1.13	$0.004076 ₿0.000000042	$0.003224 ₿0.000000034	$72.72 ₿0	$324.36K ₿3.5	$105.06K ₿1.13
7033	Andromeda ANDR	$0.0004277 ₿0.0000000046	17.02	$104.53K ₿1.07	$0.0005679 ₿0.0000000059	$0.0003471 ₿0.0000000036	$2.89K ₿0.03	$427.77K ₿4.39	$104.53K ₿1.07
7035	Sable SABLE	$0.003961 ₿0.000000040	0	$104.65K ₿1.08	$0	$0	$39.88 ₿0	$396.19K ₿4.1	$104.65K ₿1.08
7037	Scalia Infrastructure SCALE	$0.001066 ₿0.000000011	0	$104.58K ₿1.1	$0	$0	$28.3 ₿0	$106.7K ₿1.12	$104.58K ₿1.1
7040	Minds MINDS	$0.01133 ₿0.00000012	-8.62	$104.57K ₿1.13	$0.0126 ₿0.00000013	$0.01119 ₿0.00000011	$5.69 ₿0	$2.83M ₿30.63	$104.57K ₿1.13
7049	eUSD (OLD) EUSD	$1.07 ₿0.000011	0	$103.99K ₿1.09	$0	$0	$1.15K ₿0.01	$103.99K ₿1.09	$103.99K ₿1.09
7051	Parex PRX	$0.003425 ₿0.000000038	-5.30	$103.87K ₿1.15	$0.003667 ₿0.000000039	$0.003497 ₿0.000000036	$17.41K ₿0.19	$143.32K ₿1.58	$103.87K ₿1.15
7057	SpaceFalcon FCON	$0.00000598 ₿0.000000000064	-0.31	$103.62K ₿1.12	$0.000006 ₿0.000000000064	$0.00000598 ₿0.000000000062	$5.19 ₿0	$113.54K ₿1.23	$103.62K ₿1.12
7061	Peanut NUX	$0.002069 ₿0.000000022	0.24	$103.47K ₿1.12	$0.002074 ₿0.000000022	$0.002064 ₿0.000000021	$13.55K ₿0.15	$103.47K ₿1.12	$103.47K ₿1.12
7081	Orcfax FACT	$0.0005777 ₿0.0000000062	-79.95	$101.77K ₿1.1	$0.003102 ₿0.000000032	$0.0005746 ₿0.0000000061	$12.16 ₿0	$577.72K ₿6.23	$101.77K ₿1.1
7084	Interlay INTR	$0.000442 ₿0.0000000047	-14.99	$101.68K ₿1.14	$0.0005201 ₿0.0000000054	$0.000442 ₿0.0000000047	$9.56K ₿0.1	$442.09K ₿4.95	$101.68K ₿1.14
7090	Nostra Staked STRK NSTSTRK	$0.08047 ₿0.00000086	-4.06	$101.42K ₿1.1	$0.0878 ₿0.00000092	$0.08016 ₿0.00000086	$8.05 ₿0	$101.42K ₿1.1	$101.42K ₿1.1
7091	Shih Tzu SHIH	$0.000000000101 ₿0.0000000000000010	-3.45	$101.27K ₿1.09	$0.000000000106 ₿0.0000000000000011	$0.000000000101 ₿0.0000000000000010	$4.44 ₿0	$101.27K ₿1.09	$101.27K ₿1.09
7097	Alliance Fan Token ALL	$0.03281 ₿0.00000035	0.15	$100.93K ₿1.09	$0.03281 ₿0.00000035	$0.03271 ₿0.00000035	$1.49 ₿0	$164.07K ₿1.77	$100.93K ₿1.09
7098	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7099	Gold GOLD	$0.006129 ₿0.000000064	0.03	$100.74K ₿1.06	$0.006133 ₿0.000000064	$0.006126 ₿0.000000064	$12.52 ₿0	$100.74K ₿1.06	$100.74K ₿1.06
7103	Baby Pepe BABYPEPE	$0.0000002607 ₿0.0000000000028	-0.05	$100.62K ₿1.09	$0.00000027 ₿0.0000000000028	$0.0000002581 ₿0.0000000000027	$2.06K ₿0.02	$100.62K ₿1.09	$100.62K ₿1.09
7108	Arken Finance $ARKEN	$0.0001109 ₿0.0000000011	-3.08	$100.68K ₿1.08	$0.0001154 ₿0.0000000012	$0.0001094 ₿0.0000000011	$20.52 ₿0	$1.11M ₿11.96	$100.68K ₿1.08
7109	Sonic The Goat GOAT	$0.0000001004 ₿0.0000000000010	-6.64	$100.5K ₿1.09	$0.000000108 ₿0.0000000000011	$0.0000001003 ₿0.0000000000010	$5.74 ₿0	$100.5K ₿1.09	$100.5K ₿1.09
7112	Onchain AI OCAI	$0.001113 ₿0.000000011	-14.25	$100.22K ₿1.08	$0.001327 ₿0.000000013	$0.001105 ₿0.000000011	$55.09K ₿0.59	$111.36K ₿1.2	$100.22K ₿1.08
7118	Flourishing AI AI	$0.004215 ₿0.000000045	-2.49	$99.92K ₿1.08	$0.004338 ₿0.000000045	$0.004193 ₿0.000000045	$8.97 ₿0	$231.88K ₿2.5	$99.92K ₿1.08
7120	DYOR DYOR	$0.00000001448 ₿0.00000000000015	-3.18	$99.97K ₿1.08	$0.00000001513 ₿0.00000000000015	$0.00000001443 ₿0.00000000000015	$38.26 ₿0	$99.97K ₿1.08	$99.97K ₿1.08
7121	Cryptocart CCV2	$0.1074 ₿0.0000011	55.15	$99.7K ₿1.08	$0.1116 ₿0.0000011	$0.02893 ₿0.00000030	$104.57 ₿0	$107.16K ₿1.16	$99.7K ₿1.08
7129	CoinChef CHEF	$0.0003451 ₿0.0000000038	0	$99.23K ₿1.1	$0	$0	$4.07 ₿0	$345.15K ₿3.82	$99.23K ₿1.1
7133	Enjinstarter EJS	$0.00002392 ₿0.00000000025	-1.11	$99.03K ₿1.07	$0.00002434 ₿0.00000000026	$0.00002398 ₿0.00000000025	$14.68 ₿0	$118.11K ₿1.28	$99.03K ₿1.07
7134	UTU UTU	$0.0003367 ₿0.0000000034	0	$98.99K ₿1.02	$0	$0	$1.76 ₿0	$336.1K ₿3.45	$98.99K ₿1.02
7138	BuildAI BUILD	$0.01112 ₿0.00000011	0	$98.67K ₿1.03	$0	$0	$29.91 ₿0	$111.3K ₿1.16	$98.67K ₿1.03
7141	TOSHE TOSHE	$0.00000000098 ₿0.000000000000010	-8.45	$98.61K ₿1.06	$0.000000001089 ₿0.000000000000011	$0.000000000893 ₿0.0000000000000096	$2.65K ₿0.03	$98.61K ₿1.06	$98.61K ₿1.06
7145	MAXX AI MXM	$0.0002836 ₿0.0000000030	-6.21	$98.34K ₿1.06	$0.0003076 ₿0.0000000032	$0.0002833 ₿0.0000000030	$318.09 ₿0	$280.98K ₿3.03	$98.34K ₿1.06
7148	Astrovault AXV	$0.001022 ₿0.000000011	-2.48	$98.19K ₿1.06	$0.001048 ₿0.000000011	$0.001 ₿0.000000010	$549.62 ₿0.01	$227.06K ₿2.45	$98.19K ₿1.06
7159	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009875 ₿0.0000000010	-2.08	$97.72K ₿1.05	$0.0001008 ₿0.0000000010	$0.00009851 ₿0.0000000010	$690.49 ₿0.01	$97.72K ₿1.05	$97.72K ₿1.05
7171	Nucleus Vision NCASH	$0.00003337 ₿0.00000000038	0	$96.83K ₿1.11	$0	$0	$0.13 ₿0	$333.73K ₿3.83	$96.83K ₿1.11
7174	BaseSwap BSWAP	$0.01343 ₿0.00000014	-6.12	$96.87K ₿1.04	$0.01438 ₿0.00000015	$0.0134 ₿0.00000014	$660.95 ₿0.01	$134.32K ₿1.45	$96.87K ₿1.04
7182	Marv MARV	$0.000000000229 ₿0.0000000000000024	1.89	$96.37K ₿1.04	$0.000000000242 ₿0.0000000000000025	$0.000000000211 ₿0.0000000000000022	$2.79K ₿0.03	$96.37K ₿1.04	$96.37K ₿1.04
7183	Sakai Vault SAKAI	$0.02744 ₿0.00000028	0.11	$98.64K ₿1.04	$0.02793 ₿0.00000030	$0.02675 ₿0.00000028	$12.43K ₿0.13	$219.58K ₿2.31	$98.64K ₿1.04
7187	AntiMatter TUNE	$0.002893 ₿0.000000031	-0.54	$96.05K ₿1.04	$0.00302 ₿0.000000032	$0.002863 ₿0.000000030	$12.48K ₿0.14	$289.34K ₿3.13	$96.05K ₿1.04
7190	Marine Moguls MOGUL	$35.44 ₿0.00038	-5.44	$95.9K ₿1.04	$37.48 ₿0.00039	$34.09 ₿0.00035	$930.25 ₿0.01	$353.03K ₿3.81	$95.9K ₿1.04
7203	Hop Protocol HOP	$0.001265 ₿0.000000013	6.06	$95.19K ₿1.03	$0.00131 ₿0.000000013	$0.001192 ₿0.000000012	$8.47 ₿0	$1.27M ₿13.66	$95.19K ₿1.03
7205	Kangal KANGAL	$0.0000009509 ₿0.0000000000099	0	$95.09K ₿1	$0	$0	$2.85 ₿0	$95.09K ₿1	$95.09K ₿1
7210	Wagie Bot WAGIEBOT	$0.009973 ₿0.00000010	0	$94.75K ₿0.99	$0	$0	$396.02 ₿0	$99.73K ₿1.05	$94.75K ₿0.99
7213	Forest Knight KNIGHT	$0.004639 ₿0.000000050	-3.15	$94.49K ₿1.02	$0.004865 ₿0.000000051	$0.004569 ₿0.000000049	$260.47 ₿0	$463.38K ₿5.01	$94.49K ₿1.02
7224	Olyverse OLY	$0.00004355 ₿0.00000000045	0	$93.52K ₿0.98	$0	$0	$3.29 ₿0	$217.73K ₿2.29	$93.52K ₿0.98
7225	NFTrade NFTD	$0.002004 ₿0.000000021	1.72	$93.36K ₿1.01	$0.002133 ₿0.000000022	$0.00197 ₿0.000000020	$12.79K ₿0.14	$270.55K ₿2.92	$93.36K ₿1.01
7227	Crypterium CRPT	$0.001098 ₿0.000000011	17.01	$93.33K ₿1.01	$0.001098 ₿0.000000011	$0.0009386 ₿0.0000000098	$36.9 ₿0	$103.97K ₿1.12	$93.33K ₿1.01
7237	CryptoBlades SKILL	$0.09275 ₿0.00000099	-2.35	$92.67K ₿1	$0.09539 ₿0.00000099	$0.09146 ₿0.00000098	$29.2 ₿0	$92.67K ₿1	$92.67K ₿1
7238	ScarQuest SCAR	$0.0000325 ₿0.00000000035	-2.42	$92.62K ₿1	$0.00003352 ₿0.00000000035	$0.00003206 ₿0.00000000034	$30.62 ₿0	$323.5K ₿3.5	$92.62K ₿1
7239	Metavault Trade MVX	$0.03687 ₿0.00000039	-3.25	$92.66K ₿1	$0.03858 ₿0.00000040	$0.03569 ₿0.00000038	$291.41 ₿0	$147.51K ₿1.59	$92.66K ₿1
7250	Dash 2 Trade D2T	$0.0001987 ₿0.0000000020	-15.10	$94.11K ₿0.97	$0.0002341 ₿0.0000000024	$0.0001821 ₿0.0000000019	$13.45K ₿0.14	$198.76K ₿2.04	$94.11K ₿0.97
7251	UNION Protocol Governance Token UNN	$0.0001495 ₿0.0000000016	1.10	$91.97K ₿0.99	$0.0001539 ₿0.0000000016	$0.000147 ₿0.0000000015	$12.04K ₿0.13	$149.53K ₿1.61	$91.97K ₿0.99
7262	xDAI Stake STAKE	$0.04946 ₿0.00000053	-0.35	$91.43K ₿0.99	$0.04964 ₿0.00000053	$0.04946 ₿0.00000053	$4.75 ₿0	$433.09K ₿4.67	$91.43K ₿0.99
7268	A2DAO ATD	$0.01005 ₿0.00000010	-1.77	$91.23K ₿0.98	$0.01029 ₿0.00000011	$0.01002 ₿0.00000010	$30.03 ₿0	$172.2K ₿1.86	$91.23K ₿0.98
7274	TE-FOOD TONE	$0.0001463 ₿0.0000000015	-0.83	$91.11K ₿0.98	$0.0001534 ₿0.0000000016	$0.0001461 ₿0.0000000015	$169.31 ₿0	$146.39K ₿1.58	$91.11K ₿0.98
7276	Vent Finance VENT	$0.0003642 ₿0.0000000037	0	$91.07K ₿0.95	$0	$0	$1.06 ₿0	$91.07K ₿0.95	$91.07K ₿0.95
7278	Vector ETH VETH	$3,406.96 ₿0.035	0.19	$91.01K ₿0.96	$3,444.76 ₿0.036	$3,397.67 ₿0.035	$3.98 ₿0	$91.01K ₿0.96	$91.01K ₿0.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}