Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.08B
إجمالي حجم التداول
BTC 61.35%     ETH 7.05%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4602 Youwho  YOU $0.0007808
₿0.000000018
0.02 $381.11K
₿9.22
$0.000781
₿0.000000018
$0.0007805
₿0.000000018
$5.75K
₿0.09
$5.67M
₿136.93
$381.11K
₿9.22
التنبؤ بسعر Youwho(you)
4603 Bomber Coin  BCOIN $0.004336
₿0.0000010
1.61 $380.43K
₿76.66
$0.004482
₿0.0000010
$0.004217
₿0.00000097
$6.35K
₿1.98
$429.63K
₿103.47
$380.43K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4604 Syncus  SYNC $0.00008836
₿0.00000018
-2.51 $381.02K
₿766.45
$0.00009841
₿0.00000020
$0.00008058
₿0.00000018
$15.24K
₿30.38
$381.02K
₿766.45
$381.02K
₿766.45
التنبؤ بسعر Syncus(sync)
4605 KittenFinance  KIF $10.05
₿0.00022
6.01 $380.41K
₿8.67
$21.72
₿0.00022
$20.31
₿0.00021
$6.28K
₿0.24
$412.17K
₿9.39
$380.41K
₿8.67
التنبؤ بسعر KittenFinance(kif)
4606 JulSwap  JULD $0.000633
₿0.000000068
-0.95 $380.28K
₿40.55
$0.0006514
₿0.000000068
$0.00062
₿0.000000066
$141.88K
₿1.76
$513.75K
₿54.78
$380.28K
₿40.55
التنبؤ بسعر JulSwap(juld)
4607 Phuture  PHTR $0.006101
₿0.00000020
0.03 $380K
₿6.41
$0.006106
₿0.00000021
$0.006091
₿0.00000020
$14.48K
₿0.21
$609.77K
₿20.64
$380K
₿6.41
التنبؤ بسعر Phuture(phtr)
4609 FreeRossDAO  FREE $0.00004921
₿0.0000000015
-0.39 $379.81K
₿11.8
$0.00004941
₿0.0000000015
$0.00004793
₿0.0000000014
$1.59K
₿0.4
$457.11K
₿14.2
$379.81K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4613 Standard Protocol  STND $0.004163
₿0.00000058
72.79 $378.97K
₿53.43
$0.007242
₿0.00000059
$0.002316
₿0.00000055
$469.05K
₿5.93
$416.57K
₿58.73
$378.97K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4620 Tranche Finance  SLICE $0.02164
₿0.00000088
1.47 $377.02K
₿13.89
$0.02166
₿0.00000081
$0.021
₿0.00000060
$15.21K
₿1.32
$432.87K
₿15.94
$377.02K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4621 Freeway  FWT $0.00005542
₿0.00000000084
12.56 $375.49K
₿5.7
$0.0000568
₿0.00000000096
$0.00004895
₿0.00000000082
$18.22K
₿0.24
$554.22K
₿8.41
$375.49K
₿5.7
التنبؤ بسعر Freeway(fwt)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1221
₿0.0000012
$0.01533
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
التنبؤ بسعر Relay Token(relay)
4625 WoofWork.io  WOOF $0.00004733
₿0.0000000043
-25.90 $373.97K
₿34.39
$0.00006433
₿0.0000000044
$0.00004312
₿0.0000000041
$22.11K
₿4.57
$373.97K
₿34.39
$373.97K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4627 Catgirl  CATGIRL $0.00000000001
₿0.0000000000000094
0.71 $373.6K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$95.42
₿33.71
$385.24K
₿348.29
$373.6K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4628 Changer  CNG $0.008931
₿0.00000033
2.71 $373.43K
₿14.24
$0.008933
₿0.00000047
$0.008696
₿0.00000033
$16.7
₿0.38
$1.79M
₿68.11
$373.43K
₿14.24
التنبؤ بسعر Changer(cng)
4630 Finceptor  FINC $0.01189
₿0.0000047
-1.54 $373.21K
₿96.47
$0.01266
₿0.0000047
$0.01189
₿0.0000045
$6.55K
₿1.13
$1.19M
₿477.77
$373.21K
₿96.47
التنبؤ بسعر Finceptor(finc)
4631 Kryptonite  SEILOR $0.00103
₿0.00000066
-3.81 $372.82K
₿223.37
$0.001151
₿0.00000072
$0.001
₿0.00000063
$133.76K
₿2.14
$1.02M
₿660.86
$372.82K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4633 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
0.54 $372.19K
₿37.38
$0.0009172
₿0.00000014
$0.0009062
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4634 Jim  JIM $0.00000163
₿0.00000000014
3.81 $372.13K
₿31.94
$0.000001639
₿0.00000000014
$0.00000156
₿0.00000000013
$2.33K
₿0.37
$485.01K
₿50.16
$372.13K
₿31.94
التنبؤ بسعر Jim(jim)
4636 NALS  NALS $0.01768
₿0.0000033
-2.08 $371.36K
₿67.99
$0.01893
₿0.0000037
$0.01746
₿0.0000022
$19.61K
₿13.75
$371.36K
₿67.99
$371.36K
₿67.99
التنبؤ بسعر NALS(nals)
4637 Spore  SPORE $0.000000000012
₿0.00000000000000056
-0.16 $370.97K
₿17.8
$0.000000000012
₿0.00000000000000056
$0.000000000012
₿0.00000000000000053
$217.5
₿0.01
$370.97K
₿17.8
$370.97K
₿17.8
التنبؤ بسعر Spore(spore)
4638 GG Token  GGTK $0.01035
₿0.00000051
0.33 $370.08K
₿8.05
$0.0106
₿0.00000051
$0.01014
₿0.00000049
$387.7
₿1.58
$483.79K
₿23.85
$370.08K
₿8.05
التنبؤ بسعر GG Token(ggtk)
4639 Bolt  BOLT $0.0003714
₿0.000000049
6.24 $371.05K
₿49.72
$0.0003772
₿0.000000054
$0.0003437
₿0.000000048
$318.59
₿2.14
$371.05K
₿49.72
$371.05K
₿49.72
التنبؤ بسعر Bolt(bolt)
4642 Cheese  CHEESE $0.0003688
-0.23 $368.89K
$0.000398
$0.000365
$8.85K
$368.89K
$368.89K
التنبؤ بسعر Cheese(cheese)
4645 EXMO Coin  EXM $0.005405
₿0.00000014
2.27 $367.57K
₿4.77
$0.005502
₿0.00000014
$0.005155
₿0.00000013
$7.74K
₿0.11
$2.53M
₿88.56
$367.57K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4646 Amulet Protocol  AMU $0.0006633
₿0.00000058
-5.34 $367.37K
₿116.36
$0.0007406
₿0.00000064
$0.0006274
₿0.00000058
$34.67K
₿50.34
$663.35K
₿555.43
$367.37K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
4650 Ordiswap  ORDS $0.0005166
₿0.0000023
0.58 $366.4K
₿1.42K
$0.0005543
₿0.0000026
$0.0004792
₿0.0000023
$56.41K
₿149
$517K
₿2.4K
$366.4K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4652 Infinity PAD  IPAD $0.0003658
₿0.000000032
-0.03 $365.82K
₿32.77
$0.0003665
$0.0003641
$7.16
₿0
$365.82K
₿32.77
$365.82K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4656 CryptoGPT  CRGPT $0.01975
₿0.000021
-4.30 $364.2K
₿0
$0.02084
₿0.000024
$0.01947
₿0.000021
$24.84K
₿1.64
$394.79K
₿453.89
$364.2K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4657 King Shiba  KINGSHIB $0.001226
₿0.000000059
0.56 $363.99K
₿23.5
$0.001247
₿0.000000059
$0.001217
₿0.000000056
$15.5K
₿0.78
$1.23M
₿59.29
$363.99K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4663 Bistroo  BIST $0.007107
₿0.00000037
0.13 $360.88K
₿21.5
$0.007294
₿0.00000037
$0.007014
₿0.00000037
$179.05
₿1.05
$710.7K
₿37.45
$360.88K
₿21.5
التنبؤ بسعر Bistroo(bist)
4669 Raft  RAFT $0.0002402
₿0.0000000092
0.86 $359.62K
₿4.09
$0.0002441
₿0.0000000093
$0.0002375
₿0.0000000071
$15.72K
₿0
$600.61K
₿23.25
$359.62K
₿4.09
التنبؤ بسعر Raft(raft)
4671 BlockchainSpace  GUILD $0.000789
₿0.000000086
0.21 $359.48K
₿38.22
$0.0007893
₿0.000000087
$0.0007872
₿0.000000081
$43.71
₿1.08
$789.2K
₿86.3
$359.48K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4678 Graviton  GRAV $0.0003277
₿0.000000034
1.25 $356.02K
₿30.68
$0.0003284
₿0.000000035
$0.0003189
₿0.000000034
$672.32
₿0.08
$891.31K
₿90.67
$356.02K
₿30.68
التنبؤ بسعر Graviton(grav)
4680 88mph  MPH $0.2983
₿0.000010
8.34 $356.25K
₿12.14
$0.3223
₿0.000010
$0.2742
₿0.0000090
$15.12K
₿0.15
$470.96K
₿15.01
$356.25K
₿12.14
التنبؤ بسعر 88mph(mph)
4683 Zynecoin  ZYN $0.01017
₿0.0000046
5.21 $354.97K
₿158.71
$0.01028
₿0.0000049
$0.009421
₿0.0000034
$376.42K
₿2.87
$999.27K
₿451.7
$354.97K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4684 YAM  YAM $0.02397
₿0.0000018
-1.82 $354.6K
₿26.7
$0.02445
₿0.0000018
$0.02396
₿0.0000016
$16.03K
₿0.09
$363.56K
₿27.38
$354.6K
₿26.7
التنبؤ بسعر YAM(yam)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5863
₿0.0000061
$0.5333
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4687 ClinTex CTi  CTI $0.004247
₿0.00000073
0.62 $353.7K
₿61.87
$0.004296
₿0.00000078
$0.003683
₿0.00000068
$37.81K
₿5.85
$812.44K
₿142.11
$353.7K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004282
₿0.000000045
$0.00409
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4689 Didi Duck  DIDID $0.0003535
-2.85 $352.93K
$0.0003731
$0.0003487
$488.29
$352.93K
$352.93K
التنبؤ بسعر Didi Duck(didid)
4693 PolyPad  POLYPAD $0.0003189
₿0.000000027
0.21 $350.89K
₿31.19
$0.0003199
₿0.000000028
$0.0003183
₿0.000000026
$15.43K
₿0.22
$637.91K
₿56.7
$350.89K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4695 PacMoon  PAC $0.0003594
₿0.0000011
0.85 $350.41K
₿0
$0.0003631
₿0.0000016
$0.0003507
₿0.0000011
$6.63
₿37.68
$359.4K
₿1.13K
$350.41K
₿0
التنبؤ بسعر PacMoon(pac)
4698 Zeek Coin  MEOW $0.0000004333
₿0.00000000027
1.34 $349.75K
₿238.79
$0.000000439
₿0.00000000029
$0.0000004198
₿0.00000000027
$272.35
₿1.55
$434.09K
₿275.73
$349.75K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4700 Rebel Bots  RBLS $0.001223
₿0.00000064
-13.91 $348.76K
₿184.24
$0.001421
₿0.00000066
$0.001223
₿0.00000061
$16.7K
₿0.99
$348.76K
₿184.24
$348.76K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4704 Cloakcoin  CLOAK $0.05725
₿0.0000012
-5.15 $346.96K
₿7.76
$0.1288
₿0.0000013
$0.1221
₿0.0000012
$1.83
₿0
$346.96K
₿5.81
$346.96K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
4705 Quidd  QUIDD $0.001257
₿0.00000026
1.08 $346.92K
₿64.17
$0.001264
₿0.00000027
$0.00124
₿0.00000026
$1.09
₿0.02
$1.26M
₿267.3
$346.92K
₿64.17
التنبؤ بسعر Quidd(quidd)
4706 Curio Gas Token  CGT $0.003467
1.14 $346.78K
$0.003475
$0.00341
$1.18
$346.78K
$346.78K
التنبؤ بسعر Curio Gas Token(cgt)
4706 GamyFi Token  GFX $0.03158
₿0.00000098
10.63 $101.08K
₿3.16
$0.09428
₿0.00000099
$0.08452
₿0.00000089
$12.44
₿0.01
$315.88K
₿9.88
$101.08K
₿3.16
التنبؤ بسعر GamyFi Token(gfx)
4708 NumberGoUpTech  TECH $0.0000053
₿0.0000000041
2.63 $345.9K
₿270.77
$0.00000546
₿0.0000000054
$0.000005079
₿0.0000000040
$1.46K
₿6.14
$345.9K
₿270.77
$345.9K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4709 Titan Trading Token  TES $0.01598
₿0.000013
-0.06 $345.73K
₿0
$0.016
₿0.000012
$0.01591
₿0.000011
$63.45K
₿0.87
$1.6M
₿1.29K
$345.73K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4713 Peepo  PEPO $0.0000008249
2.17 $344.65K
$0.00000134
$0.0000007877
$48.71K
$344.65K
$344.65K
التنبؤ بسعر Peepo(pepo)
4714 Vaultka  VKA $0.008358
₿0.0000019
2.35 $344.62K
₿40.06
$0.008501
₿0.0000020
$0.008017
₿0.0000018
$161.99
₿1.77
$835.84K
₿194.02
$344.62K
₿40.06
التنبؤ بسعر Vaultka(vka)
4717 UXD Stablecoin  UXD $1
₿0.000014
0.07 $343.51K
₿102.26
$1.01
₿0.000014
$0.9948
₿0.000014
$52.42
₿10.6
$9.03M
₿128.33
$343.51K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4719 Fedoracoin  TIPS $0.000001619
₿0.000000000065
5.78 $343.02K
₿40.06
$0.000001619
₿0.000000000067
$0.000001529
₿0.000000000060
$886.23
₿0.3
$780.12K
$343.02K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
4720 Silly Goose  GOO $0.0003429
₿0.000000084
19.05 $342.99K
₿83.78
$0.0003471
₿0.00000010
$0.000284
₿0.000000080
$6.11K
₿1.75
$342.99K
₿83.78
$342.99K
₿83.78
التنبؤ بسعر Silly Goose(goo)
4723 Civilization  CIV $0.001171
₿0.00000014
-0.08 $341.81K
₿41.94
$0.01376
₿0.00000014
$0.01341
₿0.00000014
$50.05
₿0
$351.57K
₿43.14
$341.81K
₿41.94
التنبؤ بسعر Civilization(civ)
4726 BOB  BOB $0.9994
₿0.000014
-0.10 $341.6K
₿5.06
$1
₿0.000014
$0.9966
₿0.000014
$1.04K
₿0.01
$341.6K
$341.6K
₿5.06
التنبؤ بسعر BOB(bob)
4727 CocktailBar  COC $6.82
₿0.00090
0.31 $341.23K
₿45.36
$6.92
₿0.00091
$6.75
₿0.00085
$273.54
₿0.17
$341.23K
₿45.36
$341.23K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4731 PAC Project  PAC $0.006081
₿0.0000010
71.00 $340.57K
₿0
$0.00632
₿0.0000010
$0.003541
₿0.00000097
$27.25
₿1.11
$2.7M
₿516.95
$340.57K
₿0
التنبؤ بسعر PAC Project(pac)
4734 MYSTCL  MYST $48.51
₿0.015
0.63 $340.15K
₿0
$48.59
₿0.018
$47.03
₿0.014
$147.23
₿2.56
$340.15K
₿101.44
$340.15K
₿0
التنبؤ بسعر MYSTCL(myst)
4735 SafeMoon Inu  SMI $0.0000003394
₿0.000000000018
0.52 $338.67K
₿18.08
$0.000000345
₿0.000000000018
$0.0000003321
₿0.000000000018
$44.73
₿0
$338.67K
₿18.08
$338.67K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4740 doginthpool  DIP $0.000352
₿0.0000000071
2.42 $338.73K
₿0
$0.0003626
₿0.0000000072
$0.00033
₿0.0000000053
$5.61K
₿0.14
$338.73K
₿6.88
$338.73K
₿0
التنبؤ بسعر doginthpool(dip)
4743 Monai  MONAI $0.01236
₿0.0000066
-5.40 $338.02K
₿159.41
$0.01332
₿0.0000085
$0.01212
₿0.0000066
$57.97K
₿7.63
$1.15M
₿613.11
$338.02K
₿159.41
التنبؤ بسعر Monai(monai)
4744 Elumia  ELU $0.0006344
₿0.00000016
7.78 $337.76K
₿89.44
$0.0007339
₿0.00000016
$0.0004834
₿0.00000015
$68.65K
₿128.27
$635.89K
₿168.39
$337.76K
₿89.44
التنبؤ بسعر Elumia(elu)
4746 Masari  MSR $0.01874
₿0.00000017
-10.06 $337.19K
₿3.19
$0.0223
₿0.00000017
$0.01867
₿0.00000017
$62.83
₿0
$346.8K
₿3.33
$337.19K
₿3.19
التنبؤ بسعر Masari(msr)
4746 Bologna FC Fan Token  BFC $0.2184
₿0.0000094
-4.76 $194.86K
₿5.51
$0.9415
₿0.0000099
$0.8885
₿0.0000093
$185.65
₿0
$1.09M
₿47.36
$194.86K
₿5.51
التنبؤ بسعر Bologna FC Fan Token(bfc)
4747 Callisto Network  CLO $0.0001025
₿0.0000000029
6.77 $337.12K
₿9.8
$0.0001029
₿0.0000000033
$0.00009577
₿0.0000000028
$20.8
₿0.17
$337.12K
₿9.8
$337.12K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4748 Ripio Credit Network  RCN $0.0006349
₿0.000000040
-1.63 $337.07K
₿21.68
$0.0006522
₿0.000000042
$0.0006293
₿0.000000040
$416.23
₿0.01
$634.93K
₿40.85
$337.07K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4751 monkeyhaircut  MONK $0.0003314
₿0.00000011
-5.01 $336.16K
₿0
$0.0003551
₿0.00000012
$0.0003269
₿0.00000010
$131.99K
₿1.98
$336.16K
₿112.03
$336.16K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4752 TreatDAO v2  TREAT $0.002686
₿0.00000014
-0.47 $335.8K
₿17.54
$0.002699
$0.002686
$1.62
₿0
$335.8K
₿17.54
$335.8K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
4753 MANE  MANE $0.01048
₿0.00000021
0.08 $335.55K
₿12.04
$0.01066
₿0.00000023
$0.01046
₿0.00000020
$71.65
₿0.15
$335.55K
₿14.22
$335.55K
₿12.04
التنبؤ بسعر MANE(mane)
4754 Piccolo Inu  PINU $0.000000003355
₿0.00000000000016
-0.05 $335.49K
₿16.94
$0.000000003364
₿0.00000000000016
$0.0000000033
₿0.00000000000016
$13.65
₿0
$335.49K
₿16.94
$335.49K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4755 Orchai  OCH $0.06388
₿0.000018
-1.99 $334.05K
₿68.62
$0.06959
₿0.000021
$0.06022
₿0.000018
$58.14K
₿8.42
$1.28M
₿378.91
$334.05K
₿68.62
التنبؤ بسعر Orchai(och)
4758 ELYFI  ELFI $0.006554
₿0.00000020
0.56 $333.71K
₿10.64
$0.006619
₿0.00000021
$0.006422
₿0.00000020
$152.2
₿0
$655.5K
₿20.9
$333.71K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4759 Roobee  ROOBEE $0.0002767
₿0.000000015
0.65 $333.37K
₿18.83
$0.0002777
₿0.000000016
$0.0002748
₿0.000000015
$55.49K
₿2.4
$1.49M
₿84.42
$333.37K
₿18.83
التنبؤ بسعر Roobee(roobee)
4760 BHNetwork  BHAT $0.001871
₿0.00000018
-7.08 $333.26K
₿39.84
$0.002126
₿0.00000020
$0.001871
₿0.00000018
$2.12K
₿1
$333.26K
₿39.91
$333.26K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
4763 VNST Stablecoin  VNST $0.00003779
₿0.00000000057
-0.68 $332.81K
₿5.69
$0.0000384
₿0.00000000057
$0.00003768
₿0.00000000054
$2.99M
₿34.46K
$332.81K
₿5.69
$332.81K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
4764 VersaGames  VERSA $0.002864
₿0.00000022
-37.13 $332.77K
₿23.52
$0.03468
₿0.00000036
$0.02074
₿0.00000021
$5.64
₿0
$916.73K
₿70.95
$332.77K
₿23.52
التنبؤ بسعر VersaGames(versa)
4768 INSC (Ordinals)  INSC $0.01575
₿0.0000038
2.16 $331.16K
₿81.11
$0.01596
₿0.0000043
$0.01494
₿0.0000034
$15.85K
₿2.02
$331.16K
₿81.11
$331.16K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4769 The Rug Game  TRG $0.00000006285
₿0.0000000000025
3.04 $330.98K
₿13.22
$0.00000006296
₿0.0000000000027
$0.00000006021
₿0.0000000000024
$14.88K
₿0
$330.98K
₿13.22
$330.98K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4774 Play Token  PLAY $0.0002296
₿0.000000025
1.00 $120.32K
₿13
$0.002517
₿0.000000026
$0.002291
₿0.000000024
$7.63K
₿5.29
$284.28K
₿34.45
$120.32K
₿13
التنبؤ بسعر Play Token(play)
4781 Roush Fenway Racing Fan Token  ROUSH $0.1164
₿0.0000039
-6.48 $185.21K
₿3.9
$0.4111
₿0.0000043
$0.3722
₿0.0000039
$464.87
₿0
$582.25K
₿19.75
$185.21K
₿3.9
التنبؤ بسعر Roush Fenway Racing Fan Token(roush)
4783 Chumbi Valley  CHMB $0.00001548
₿0.0000000042
-7.17 $326.38K
₿83.06
$0.0000169
₿0.0000000043
$0.00001535
₿0.0000000041
$150.74K
₿2.69
$423.98K
₿125.08
$326.38K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4788 KlubCoin  KLUB $0.001174
₿0.000000058
-9.85 $204.64K
₿0
$0.00625
₿0.000000065
$0.005068
₿0.000000053
$15.27
₿0.97
$1.17M
₿58.47
$204.64K
₿0
التنبؤ بسعر KlubCoin(klub)
4792 SANSHU!  SANSHU! $0.0003237
₿0.000000094
3.20 $323.71K
₿94.67
$0.0003289
₿0.000000096
$0.0003083
₿0.000000094
$204.28
₿0.01
$323.71K
₿94.67
$323.71K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4794 Metaverse Face  MEFA $0.00003402
₿0.0000000014
0.52 $323.41K
₿13.99
$0.00003461
₿0.0000000015
$0.00003333
₿0.0000000013
$56.67K
₿0.45
$340.2K
₿14.71
$323.41K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4795 New Order  NEWO $0.001902
₿0.00000013
-9.80 $322.93K
₿22.19
$0.01373
₿0.00000014
$0.009402
₿0.000000099
$179.12
₿0.36
$1.52M
₿104.6
$322.93K
₿22.19
التنبؤ بسعر New Order(newo)
4796 Bitcointry Token  BTTY $0.0006561
₿0.000000021
-1.60 $322.92K
₿9.39
$0.0006928
₿0.000000021
$0.0006328
₿0.000000020
$14.17K
₿0.73
$328.09K
₿10.77
$322.92K
₿9.39
التنبؤ بسعر Bitcointry Token(btty)
4797 Lunr Token  LUNR $0.00215
₿0.0000021
0.39 $322.64K
₿319.34
$0.00215
₿0.0000022
$0.002142
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4798 SmartCredit Token  SMARTCREDIT $0.1561
₿0.000012
3.83 $322.29K
₿24.84
$1.15
₿0.000012
$1.11
₿0.000011
$7.43
₿0.56
$3.9M
₿300.91
$322.29K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4800 QuiverX  QRX $0.003532
₿0.00000010
0.41 $321.83K
₿9.43
$0.00356
₿0.00000010
$0.003483
₿0.00000010
$161.6
₿0
$353.28K
₿10.35
$321.83K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4804 SnailBrook  SNAIL $0.00000389
₿0.0000000029
0.21 $320.24K
₿234.42
$0.000003989
₿0.0000000029
$0.00000386
₿0.0000000028
$773.06
₿0.6
$320.24K
₿291.66
$320.24K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4809 AngelBlock  THOL $0.00137
₿0.00000068
-0.02 $319.41K
₿115.72
$0.001371
₿0.00000070
$0.00137
₿0.00000067
$33.37
₿1.11
$548.33K
₿272.04
$319.41K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4810 DPRating  RATING $0.00007255
₿0.0000000022
-1.35 $319.27K
₿9.77
$0.00007362
₿0.0000000023
$0.00007166
₿0.0000000020
$14.93K
₿0.06
$725.55K
₿22.19
$319.27K
₿9.77
التنبؤ بسعر DPRating(rating)
4813 Professional Fighters League Fan Token  PFL $0.161
₿0.0000059
3.14 $318.38K
₿6.16
$0.1624
₿0.0000073
$0.156
₿0.0000053
$0.76
₿0.02
$805.08K
₿29.72
$318.38K
₿6.16
التنبؤ بسعر Professional Fighters League Fan Token(pfl)
4814 Proteo DeFi  PROTEO $0.03516
₿0.0000028
-4.91 $317.65K
₿20.47
$0.03917
₿0.0000030
$0.03531
₿0.0000028
$4.09K
₿3.26
$472.15K
₿31.59
$317.65K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
4815 Octus Bridge  BRIDGE $0.04996
₿0.000019
-2.59 $317.62K
₿123.61
$0.5278
₿0.000020
$0.04996
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4818 BuildAI  BUILD $0.03563
₿0.0000080
10.81 $315.93K
₿71.13
$0.03577
₿0.0000084
$0.03167
₿0.0000063
$4.44K
₿2.4
$356.36K
₿80.24
$315.93K
₿71.13
التنبؤ بسعر BuildAI(build)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.003154
₿0.000000033
$0.002992
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
التنبؤ بسعر EOSForce(eosc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا