Страница результатов 20 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5039	ACryptoS ACS	$0.2795 ₿0.0000074	-1.20	$467.29K ₿12.37	$0.2851 ₿0.0000074	$0.2747 ₿0.0000071	$5.98 ₿0	$467.29K ₿12.37	$467.29K ₿12.37
5050	3SPACE ART PACE	$0.007025 ₿0.00000048	-4.43	$463.87K ₿0	$0.007387 ₿0.00000050	$0.007025 ₿0.00000047	$9.21K ₿2.49	$702.57K	$463.87K ₿0
5058	Hokkaidu Inu $HOKK	$0.000000000005 ₿0.00000000000000023	-3.59	$461.05K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$31.74 ₿0.06	$461.05K ₿23.46	$461.05K ₿0
5060	Binamon BMON	$0.002714 ₿0.000000074	-58.10	$462.06K ₿12.61	$0.006579 ₿0.000000074	$0.00253 ₿0.000000071	$208.7K ₿0.28	$620.67K ₿16.94	$462.06K ₿12.61
5062	HarryPotterObamaPacMan8Inu XRP	$0.005466 ₿0.000000076	-3.35	$461.67K ₿6.44	$0.005686 ₿0.000000082	$0.00541 ₿0.000000072	$1.81K ₿0.08	$461.67K ₿6.44	$461.67K ₿6.44
5070	Starcoin STC	$0.001261 ₿0.000000011	4.10	$458.89K ₿3.72	$0.001265 ₿0.000000012	$0.001185 ₿0.000000011	$4.83K ₿0.25	$458.89K ₿3.72	$458.89K ₿3.72
5073	Paribus PBX	$0.00005911 ₿0.000000033	-11.10	$458.62K ₿238.07	$0.00007121 ₿0.000000035	$0.00005683 ₿0.000000032	$14.99K ₿3.44	$547.75K ₿306.92	$458.62K ₿238.07
5077	BendDAO BEND	$0.0001261 ₿0.000000033	-1.17	$458.75K ₿60.13	$0.0001278 ₿0.000000036	$0.0001232 ₿0.000000033	$172.72 ₿6.67	$1.26M ₿335.05	$458.75K ₿60.13
5078	Deri Protocol DERI	$0.003498 ₿0.00000026	-0.25	$458.66K ₿34.52	$0.00352 ₿0.00000027	$0.003402 ₿0.00000025	$13.28K ₿0.37	$1.71M ₿127.37	$458.66K ₿34.52
5079	Wing Finance WING	$0.08629 ₿0.00011	0.52	$458.6K ₿478.51	$0.1089 ₿0.00012	$0.08575 ₿0.00011	$84.45K ₿106.91	$659.09K ₿607.27	$458.6K ₿478.51
5080	Desmos DSM	$0.004986 ₿0.00000033	-1.12	$458.35K ₿27.51	$0.005042 ₿0.00000034	$0.004981 ₿0.00000033	$1.64K ₿0	$807.4K ₿54	$458.35K ₿27.51
5082	Cloakcoin CLOAK	$0.07509 ₿0.0000012	-5.15	$456.22K ₿7.76	$0.1448 ₿0.0000013	$0.1374 ₿0.0000012	$0.01 ₿0	$456.22K ₿5.81	$456.22K ₿7.76
5088	Sylo SYLO	$0.00007075 ₿0.000000039	-1.36	$454.28K ₿166.14	$0.00007218 ₿0.000000042	$0.00007054 ₿0.000000039	$184.42K ₿19.13	$707.64K ₿399.5	$454.28K ₿166.14
5092	Polker PKR	$0.0008201 ₿0.000000048	10.26	$453.62K ₿26.67	$0.0008231 ₿0.000000052	$0.0007141 ₿0.000000046	$58.53K ₿0.09	$820.18K ₿48.22	$453.62K ₿26.67
5094	Itheum ITHEUM	$0.0007441 ₿0.00000020	-0.57	$452.83K ₿189.29	$0.0007811 ₿0.00000021	$0.0007389 ₿0.00000020	$292.3 ₿0.98	$635.05K ₿207.44	$452.83K ₿189.29
5096	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
5098	Ÿ YAI	$0.004888 ₿0.0000054	-1.11	$449.76K ₿0	$0.004953 ₿0.0000064	$0.004772 ₿0.0000047	$118.73 ₿29.41	$488.87K ₿541.45	$449.76K ₿0
5099	Koi KOI	$0.0009022 ₿0.00000072	-0.96	$451.13K ₿363.09	$0.0009111 ₿0.00000074	$0.0008721 ₿0.00000070	$90.23 ₿15.65	$902.26K ₿726.19	$451.13K ₿363.09
5101	Shibwifhatcoin SHIB	$0.0004495 ₿0.000000034	5.21	$446.7K ₿34.74	$0.0004732 ₿0.000000039	$0.0004272 ₿0.000000030	$8.98K ₿2.58	$446.7K ₿34.74	$446.7K ₿34.74
5103	Engines of Fury FURY	$0.007723	1.84	$450.84K	$0.008126 ₿0.	$0.007509 ₿0.	$388.59K ₿0	$919.52K	$450.84K
5104	Market Making Pro MMPRO	$0.004893 ₿0.0000011	-1.38	$450.6K ₿106.18	$0.004966 ₿0.0000011	$0.004839 ₿0.0000010	$12.47K ₿2.38	$489.35K ₿115.31	$450.6K ₿106.18
5111	OKCash OK	$0.005031 ₿0.000000073	-1.80	$449.64K ₿6.48	$0.005147 ₿0.000000077	$0.0009413 ₿0.000000071	$176.7 ₿0.01	$528.28K ₿7.67	$449.64K ₿6.48
5116	Renewable Energy RET	$0.000000000024 ₿0.0000000000000028	3.74	$448.05K ₿54.45	$0.000000000024 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$275.28K ₿18.84	$628.83K ₿76.42	$448.05K ₿54.45
5117	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002548 ₿0.00000000023	$0.00002526 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
5120	Raini Studios Token RST	$0.0007911 ₿0.00000098	1.72	$447.14K ₿557.39	$0.0008017 ₿0.0000011	$0.0007591 ₿0.00000098	$263.72 ₿2.04	$727.5K ₿906.87	$447.14K ₿557.39
5121	Cashaa CAS	$0.0006147 ₿0.000000060	-2.08	$446.3K ₿43.87	$0.001427 ₿0.000000060	$0.0004468 ₿0.000000056	$5.67K ₿0.95	$614.83K ₿60.44	$446.3K ₿43.87
5127	Habibi (Sol) HABIBI	$0.0004367	1.44	$436.76K	$0.0004441	$0.0004276	$1.96K	$436.76K	$436.76K
5135	Orcfax FACT	$0.00251 ₿0.00000031	0.42	$442.22K ₿55.77	$0.002557 ₿0.00000033	$0.002478 ₿0.00000031	$26.78 ₿0.14	$2.51M ₿316.58	$442.22K ₿55.77
5137	Joystream JOY	$0.0003991 ₿0.00000026	-6.01	$441.83K ₿234.77	$0.0004259 ₿0.00000026	$0.0003914 ₿0.00000025	$109.72K ₿13	$447.25K ₿279.97	$441.83K ₿234.77
5149	LunaChow LUCHOW	$0.0000004385 ₿0.0000000000030	1.83	$438.14K ₿3.02	$0.0000004357 ₿0.000000000010	$0.0000004306 ₿0.0000000000030	$1.15 ₿0	$438.58K ₿3.02	$438.14K ₿3.02
5150	TTcoin TC	$0.0001929 ₿0.0000000019	0.44	$437.68K ₿4.39	$0.0001938 ₿0.	$0.0001909 ₿0.	$215.8K ₿0	$1.16M ₿11.61	$437.68K ₿4.39
5154	PlayZap PZP	$0.005286 ₿0.0000043	-4.36	$437.35K ₿172.93	$0.005592 ₿0.0000045	$0.005167 ₿0.0000042	$251.53K ₿13.46	$792.35K ₿657.1	$437.35K ₿172.93
5155	Nuls NULS	$0.003825 ₿0.000012	-1.62	$437.04K ₿1.38K	$0.003888 ₿0.000013	$0.003825 ₿0.000011	$62.49K ₿199.6	$510.5K ₿1.62K	$437.04K ₿1.38K
5162	Ring AI RING	$0.004336 ₿0.0000045	9.66	$433.6K ₿0	$0.004809 ₿0.0000062	$0.003806 ₿0.0000038	$11.75K ₿14.78	$433.6K ₿451.19	$433.6K ₿0
5165	Bitcoin Plus XBC	$1.57 ₿0.000042	-1.02	$432.4K ₿9.85	$1.59 ₿0.000060	$1.57 ₿0.000037	$3.14 ₿0.02	$1.57M ₿42.93	$432.4K ₿9.85
5167	Unmarshal MARSH	$0.006719 ₿0.0000033	-2.05	$432.07K ₿175.22	$0.006875 ₿0.0000035	$0.006588 ₿0.0000033	$453.09K ₿8.82	$661K ₿332.2	$432.07K ₿175.22
5170	CrowdSwap CROWD	$0.001184 ₿0.00000022	0.12	$430.03K ₿43.62	$0.00119 ₿0.00000023	$0.001178 ₿0.00000022	$4.32 ₿0.32	$721.39K ₿137.74	$430.03K ₿43.62
5175	Kryptokrona XKR	$0.0007047 ₿0.000000064	-1.17	$429.16K ₿35.78	$0.0007136 ₿0.000000069	$0.0007046 ₿0.000000057	$6.38K ₿0.08	$704.75K ₿64.04	$429.16K ₿35.78
5177	LootBot LOOT	$0.07371 ₿0.000012	-10.02	$428.28K ₿111.28	$1.49 ₿0.000014	$1.34 ₿0.000012	$7.48 ₿7.94	$737.18K ₿126.89	$428.28K ₿111.28
5179	Mendi Finance MENDI	$0.0114 ₿0.0000063	5.13	$427.13K ₿89.86	$0.01141 ₿0.0000076	$0.01062 ₿0.0000061	$4.67K ₿7.51	$1.14M ₿630.2	$427.13K ₿89.86
5181	PacMoon PAC	$0.0004368 ₿0.0000011	-0.41	$425.98K ₿0	$0.0004386 ₿0.0000016	$0.0004261 ₿0.0000011	$7.57 ₿37.68	$436.9K ₿1.13K	$425.98K ₿0
5183	DSLA DSLA	$0.0000764 ₿0.000000010	5.51	$425.26K ₿58.8	$0.00007695 ₿0.000000011	$0.00007241 ₿0.000000010	$292.1 ₿1.73	$435.21K ₿60.17	$425.26K ₿58.8
5186	Ferma FERMA	$0.03839 ₿0.0000022	0.23	$424.18K ₿24.22	$0.0387 ₿0.0000022	$0.03792 ₿0.0000013	$60.32K ₿1.29	$424.18K ₿24.22	$424.18K ₿24.22
5188	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5189	Chainge Finance XCHNG	$0.0008547 ₿0.0000033	4.01	$422.28K ₿1.67K	$0.00092 ₿0.0000034	$0.00079 ₿0.0000033	$3.23K ₿63.47	$1.03M ₿4.05K	$422.28K ₿1.67K
5191	Brazil Fan Token BFT	$0.01477 ₿0.0000015	2.62	$420.77K ₿43.81	$0.01488 ₿0.0000015	$0.01413 ₿0.0000013	$56.74K ₿1.21	$420.77K ₿43.81	$420.77K ₿43.81
5194	Planet Token PLANET	$0.0000004937 ₿0.0000000010	-10.53	$420.37K ₿885.41	$0.0000005538 ₿0.0000000011	$0.0000004832 ₿0.0000000010	$69.33K ₿84.75	$493.71K ₿1.04K	$420.37K ₿885.41
5196	Jim JIM	$0.000001839 ₿0.00000000014	-0.38	$420.25K ₿31.94	$0.000001859 ₿0.00000000014	$0.00000179 ₿0.00000000013	$44 ₿0.37	$547.72K ₿50.16	$420.25K ₿31.94
5198	RabbitX RBX	$0.0006998 ₿0.0000013	-4.06	$419.85K ₿498.61	$0.1534 ₿0.0000014	$0.1459 ₿0.0000013	$8.51 ₿2.14	$699.88K ₿1.37K	$419.85K ₿498.61
5199	Canxium CAU	$0.3213 ₿0.00015	-0.64	$418.36K ₿113.91	$0.3236 ₿0.	$0.319 ₿0.	$34.39K ₿0	$470.47K ₿137.07	$418.36K ₿113.91
5201	Moby MOBY	$0.01005 ₿0.000015	11.62	$414.23K ₿372.65	$0.01024 ₿0.000016	$0.008642 ₿0.000014	$66.68K ₿5.07	$1.01M ₿1.51K	$414.23K ₿372.65
5206	Stride Staked DYDX STDYDX	$0.3909 ₿0.000042	5.61	$417.57K ₿0	$0.4058 ₿0.000044	$0.3651 ₿0.000040	$15.45 ₿1.03	$417.57K	$417.57K ₿0
5207	Affyn FYN	$0.001085 ₿0.0000010	9.97	$417.48K ₿365.29	$0.001111 ₿0.0000011	$0.0009838 ₿0.0000010	$18.87K ₿14.86	$1.09M ₿1.04K	$417.48K ₿365.29
5209	Suicune HSUI	$0.001696 ₿0.00000033	0.11	$415.76K ₿0	$0.001781 ₿0.0000016	$0.001666 ₿0.00000033	$27.61 ₿0.31	$415.76K ₿396.55	$415.76K ₿0
5210	CryptoZoon ZOON	$0.000508 ₿0.000000015	-9.49	$416.48K ₿12.82	$0.0005723 ₿0.000000015	$0.0005088 ₿0.000000014	$91.5K ₿0.9	$507.89K ₿15.63	$416.48K ₿12.82
5214	LayerAI LAI	$0.0001811 ₿0.00000066	-4.39	$415.77K ₿210.86	$0.0001952 ₿0.00000069	$0.0001809 ₿0.00000065	$193.91K ₿131.41	$524.61K ₿1.99K	$415.77K ₿210.86
5217	Alaska Gold Rush CARAT	$0.0004678 ₿0.00000014	26.04	$414.98K ₿39.77	$0.0005046 ₿0.00000015	$0.0003711 ₿0.00000013	$23.31K ₿0.86	$425.93K ₿131.44	$414.98K ₿39.77
5221	Unique Network UNQ	$0.002118 ₿0.00000011	1.93	$413.81K ₿35.32	$0.00215 ₿0.00000011	$0.001898 ₿0.00000010	$1.98K ₿2.03	$2.21M ₿117.19	$413.81K ₿35.32
5222	Idena IDNA	$0.004959 ₿0.00000053	9.49	$413.52K ₿34.95	$0.005145 ₿0.	$0.004495 ₿0.	$2.08K ₿0	$413.55K	$413.52K ₿34.95
5227	Bware INFRA	$0.08222 ₿0.000016	-0.18	$411.73K ₿67.98	$0.08521 ₿0.000016	$0.08187 ₿0.000015	$9.19K ₿3.81	$8.22M ₿1.61K	$411.73K ₿67.98
5236	SophiaVerse SOPH	$0.001573 ₿0.0000011	3.05	$409.3K ₿235.45	$0.001577 ₿0.0000011	$0.00149 ₿0.0000011	$88.13K ₿1.22	$1.57M ₿1.15K	$409.3K ₿235.45
5240	BetSwirl BETS	$0.0001633 ₿0.000000010	-2.78	$407.98K ₿50.73	$0.0001679 ₿0.000000010	$0.000158 ₿0.000000010	$586.42 ₿0.1	$1.06M ₿75.51	$407.98K ₿50.73
5247	Hop Protocol HOP	$0.005393 ₿0.00000079	-0.72	$405.3K ₿59.98	$0.005457 ₿0.00000080	$0.00517 ₿0.00000076	$111.34 ₿1.58	$5.39M ₿797.38	$405.3K ₿59.98
5250	Heroes of NFT HON	$0.004577 ₿0.00000026	1.33	$404.8K ₿19.44	$0.004642 ₿0.00000027	$0.004469 ₿0.00000026	$2.79K ₿0.18	$914.13K ₿53.64	$404.8K ₿19.44
5251	Kiba Inu KIBA	$0.0000005117 ₿0.000000000064	-3.26	$406.11K ₿52.27	$0.0000005393 ₿0.000000000066	$0.0000004822 ₿0.000000000062	$9.48K ₿0.44	$511.71K ₿64.58	$406.11K ₿52.27
5257	DeFrogs DEFROGS	$40.01 ₿0.0066	-1.62	$399.99K ₿66.57	$40.74 ₿0.0073	$39.07 ₿0.0063	$30.87 ₿27.39	$399.99K ₿66.57	$399.99K ₿66.57
5263	TruBadger TRUBGR	$0.000000001031 ₿0.000000000000065	-3.55	$398.85K ₿31.02	$0.000000001072	$0.000000001029	$477.98 ₿0	$1.03M ₿65.48	$398.85K ₿31.02
5267	Stox STX	$0.007732 ₿0.00000012	2.54	$398.29K ₿6.28	$0.0138 ₿0.00000012	$0.0123 ₿0.00000011	$21.76 ₿0.01	$424.5K ₿6.69	$398.29K ₿6.28
5268	GAMI WORLD GAMI	$0.009213 ₿0.0000022	1.50	$397.95K ₿97.57	$0.2439 ₿0.0000022	$0.2322 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5270	CheckDot CDT	$0.05363 ₿0.0000098	-2.74	$396.34K ₿72.36	$0.05549 ₿0.000010	$0.05281 ₿0.0000095	$950.15 ₿2.35	$536.27K ₿97.91	$396.34K ₿72.36
5273	Pajamas Cat PAJAMAS	$0.0003991 ₿0.000000064	-0.96	$391.09K ₿0	$0.0004093 ₿0.000000070	$0.0003922 ₿0.000000051	$1.44K ₿2.74	$391.09K ₿65.08	$391.09K ₿0
5277	Hex Orange Address HOA	$0.002622 ₿0.00000043	-10.68	$393.83K ₿64.64	$0.003077 ₿0.00000043	$0.002585 ₿0.00000039	$3.23K ₿1.65	$393.83K ₿64.64	$393.83K ₿64.64
5283	Gameflip FLP	$0.006962 ₿0.00000014	-0.02	$392.68K ₿8.3	$0.006983 ₿0.00000014	$0.006859 ₿0.00000014	$46.37 ₿0	$696.24K ₿14.71	$392.68K ₿8.3
5287	HanChain HAN	$0.0008547 ₿0.0000013	-0.38	$392.07K ₿50.99	$0.0008651 ₿0.0000018	$0.0008416 ₿0.0000013	$963.34K ₿7.66	$1.29M ₿2.03K	$392.07K ₿50.99
5288	Horizon Protocol HZN	$0.002072 ₿0.00000074	-1.25	$392.03K ₿118.52	$0.0021 ₿0.00000075	$0.00203 ₿0.00000072	$468.41 ₿0.93	$538.08K ₿179.29	$392.03K ₿118.52
5289	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03243 ₿0.00000030	$0.02826 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5292	Samsunspor Fan Token SAM	$0.1913 ₿0.000018	-2.18	$391.44K ₿48.72	$0.2035 ₿0.000021	$0.1896 ₿0.000013	$55.43K ₿0.03	$1.05M ₿104.07	$391.44K ₿48.72
5293	Playermon PYM	$0.0007583 ₿0.000000032	-1.11	$387.07K ₿14.03	$0.000774 ₿0.000000033	$0.0007465 ₿0.000000030	$19.67K ₿0.21	$758.39K ₿32.39	$387.07K ₿14.03
5295	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04902 ₿0.00000046	$0.04694 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5298	Elk Finance ELK	$0.02408 ₿0.0000022	0.43	$388.59K ₿30.91	$0.02422 ₿0.0000022	$0.02391 ₿0.0000022	$1.06K ₿1.01	$1.02M ₿95.41	$388.59K ₿30.91
5301	Fishkoin KOIN	$0.00000002145 ₿0.0000000000055	-1.08	$387.87K ₿0	$0.00000002179 ₿0.0000000000061	$0.00000002087 ₿0.0000000000054	$82.63 ₿0.33	$387.87K ₿115.81	$387.87K ₿0
5303	BUILD BUILD	$0.00003966 ₿0.0000000012	-1.61	$388.44K ₿11.94	$0.00004055 ₿0.0000000012	$0.00003901 ₿0.0000000012	$11.52 ₿0.01	$502.15K ₿15.44	$388.44K ₿11.94
5304	Chirpley CHRP	$0.0005428 ₿0.00000037	-3.87	$388.24K ₿210.05	$0.0005672 ₿0.00000041	$0.0005351 ₿0.00000037	$56.85K ₿2.42	$542.9K ₿379.43	$388.24K ₿210.05
5306	KEK KEKE	$0.000000005071 ₿0.00000000000040	-0.77	$387.64K ₿30.28	$0.000000005143 ₿0.00000000000042	$0.000000004971 ₿0.00000000000038	$960.92 ₿2.43	$394.45K ₿30.82	$387.64K ₿30.28
5315	Lunr Token LUNR	$0.00257 ₿0.0000021	-2.48	$385.63K ₿319.34	$0.2343 ₿0.0000022	$0.2141 ₿0.0000020	$8.74 ₿1.52	$385.63K ₿319.34	$385.63K ₿319.34
5323	Polkaswap PSWAP	$0.0001104 ₿0.000000031	-19.43	$382.45K ₿114.78	$0.000137 ₿0.000000032	$0.000109 ₿0.000000023	$689.41 ₿0.2	$1.1M ₿319.8	$382.45K ₿114.78
5329	Youwho YOU	$0.0007802 ₿0.000000018	-0.02	$380.8K ₿9.22	$0.0007804 ₿0.000000018	$0.0007801 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.8K ₿9.22
5333	AiMalls AIT	$0.7364 ₿0.000067	-0.87	$379.36K ₿21.03	$0.756 ₿0.000073	$0.7257 ₿0.000061	$3.76K ₿5.04	$605.71K ₿56.24	$379.36K ₿21.03
5334	Civilization CIV	$0.001292 ₿0.00000014	0.85	$376.88K ₿41.94	$0.001309 ₿0.00000014	$0.001257 ₿0.00000014	$832.7 ₿0	$387.64K ₿43.14	$376.88K ₿41.94
5335	IXO IXO	$0.004369 ₿0.0000010	5.96	$378.55K ₿92.93	$0.004446 ₿0.0000011	$0.002999 ₿0.00000098	$50.06 ₿0.07	$551.7K ₿135.43	$378.55K ₿92.93
5338	AsMatch ASM	$0.02097 ₿0.0000038	-0.01	$378.08K ₿68.7	$0.02104 ₿0.0000041	$0.02097 ₿0.0000037	$9.55K ₿2.92	$2.1M ₿381.19	$378.08K ₿68.7
5348	Source SOURCE	$0.0006588 ₿0.00000065	0.18	$375.88K ₿273.02	$0.0006649 ₿0.00000071	$0.0006537 ₿0.00000059	$2.02 ₿0.44	$387.33K ₿282.32	$375.88K ₿273.02
5349	MintMe.com Coin MINTME	$0.0006907 ₿0.00000012	-0.02	$375.8K ₿67.96	$0.0006933 ₿0.	$0.0006907 ₿0.	$2.39K ₿0	$375.8K ₿67.96	$375.8K ₿67.96
5350	UniLend Finance UFT	$0.003755 ₿0.0000077	-1.12	$375.57K ₿769.42	$0.003817 ₿0.0000079	$0.003753 ₿0.0000076	$59.01K ₿63.05	$375.57K ₿769.42	$375.57K ₿769.42
5351	Husky Axax HUSKY	$0.000000004215 ₿0.0000000000013	-0.81	$372.54K ₿116.44	$0.000000004367 ₿0.0000000000015	$0.000000004202 ₿0.0000000000010	$382.09 ₿1.91	$372.54K ₿116.44	$372.54K ₿116.44
5354	ApeBond ABOND	$0.0009734 ₿0.00000044	-1.46	$374.74K ₿69.67	$0.0009914 ₿0.00000046	$0.0009601 ₿0.00000043	$1.25K ₿0.48	$448.35K ₿203.39	$374.74K ₿69.67
5357	STFX STFX	$0.0005736 ₿0.00000089	0.37	$374.42K ₿552.1	$0.0005827 ₿0.00000090	$0.0005657 ₿0.00000085	$97.02 ₿0.95	$511.81K ₿886.01	$374.42K ₿552.1
5360	IVPAY IVPAY	$0.001255 ₿0.00000092	-4.84	$373.69K ₿0	$0.001329 ₿0.00000099	$0.001236 ₿0.00000091	$204.37K ₿21.97	$1.26M ₿0.93	$373.69K ₿0
5364	Machine Xchange Coin MXC	$0.00012 ₿0.00000027	4.49	$369.42K ₿659.55	$0.0001249 ₿0.00000028	$0.0001109 ₿0.00000026	$606.2K ₿56.27	$369.42K ₿721.19	$369.42K ₿659.55
5369	Ariva ARV	$0.00000511 ₿0.00000000063	-7.46	$370.88K ₿46.11	$0.00000565 ₿0.00000000063	$0.000004879 ₿0.00000000057	$10.9K ₿10.33	$478.67K ₿59.51	$370.88K ₿46.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}