صفحة النتائج 28 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5063	Para PARA	$0.000006989 ₿0.00000000091	1.39	$252.82K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000678 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5066	YfDAI.finance YF-DAI	$12.21 ₿0.00050	-0.85	$251.52K ₿10.7	$13.4 ₿0.00061	$11.91 ₿0.00048	$39.87K ₿1.31	$251.52K ₿10.7	$251.52K ₿10.7
5069	Playermon PYM	$0.0004908 ₿0.000000032	-1.76	$247.35K ₿14.03	$0.0005089 ₿0.000000033	$0.000487 ₿0.000000030	$20.37K ₿0.21	$490.05K ₿32.39	$247.35K ₿14.03
5075	Swapr SWPR	$0.006321 ₿0.00000011	-3.05	$249.84K ₿4.74	$0.01175 ₿0.00000012	$0.01134 ₿0.00000011	$11.26 ₿0	$632.18K ₿11.99	$249.84K ₿4.74
5076	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01044 ₿0.00000011	$0.01009 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5077	Thorstarter XRUNE	$0.002184 ₿0.00000032	1.27	$249.31K ₿36.45	$0.002216 ₿0.00000033	$0.00212 ₿0.00000031	$290.07 ₿0.32	$1.17M ₿170.93	$249.31K ₿36.45
5078	Blox MYRC MYRC	$0.2267	-0.69	$249.37K	$0.2292	$0.2261	$1.01K	$249.37K	$249.37K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000205 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Exorde EXD	$0.005223 ₿0.00000092	-4.73	$248.51K ₿35.21	$0.005664 ₿0.00000092	$0.005223 ₿0.00000088	$41.74 ₿0.97	$987.87K ₿174.57	$248.51K ₿35.21
5083	Space Token SPACE	$0.003409 ₿0.00000021	6.99	$247.79K ₿0	$0.003499 ₿0.00000022	$0.003139 ₿0.00000021	$4.32K ₿0.58	$1.1M ₿74.11	$247.79K ₿0
5084	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004047 ₿0.0000000042	$0.0002906 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5097	MoneyByte MON	$0.02829 ₿0.00000074	0.02	$245.71K ₿5.37	$0.0283 ₿0.00000075	$0.02804 ₿0.00000072	$0.83 ₿0	$911.13K ₿24.08	$245.71K ₿5.37
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004329 ₿0.000000045	$0.003384 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5101	Silva SILVA	$0.000000000123 ₿0.0000000000000030	-0.82	$245.32K ₿6.19	$0.000000000124 ₿0.0000000000000031	$0.000000000122 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5103	WECOIN WECO	$0.00002481 ₿0.0000000065	-3.48	$245.17K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.62K ₿3.03	$247.15K ₿65.65	$245.17K ₿55.1
5105	Source SOURCE	$0.0004571 ₿0.00000065	-2.45	$245.13K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.22K ₿0.44	$252.76K ₿282.32	$245.13K ₿273.02
5107	Terracoin TRC	$0.01065 ₿0.00017	6.46	$244.44K ₿286.17	$0.0108 ₿0.00017	$0.009845 ₿0.00017	$45.43 ₿0	$244.44K ₿7.4K	$244.44K ₿286.17
5110	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002438 ₿0.000000025	$0.00205 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5111	XP Network XPNET	$0.0004221 ₿0.000000044	4.22	$243.79K ₿25.6	$0.0004283 ₿0.000000046	$0.000405 ₿0.000000043	$18.18K ₿3.02	$422.66K ₿44.57	$243.79K ₿25.6
5112	FOAM FOAM	$0.0006851 ₿0.00000061	-3.86	$243.48K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$162.67 ₿0.01	$685.16K ₿617.77	$243.48K ₿219.53
5113	Fringe Finance FRIN	$0.0002443 ₿0.000000032	1.87	$242.65K ₿32.16	$0.0002444 ₿0.000000032	$0.0002384 ₿0.000000030	$140.3K ₿2.17	$242.65K ₿32.16	$242.65K ₿32.16
5114	Monavale MONA	$23.29 ₿0.0024	-3.13	$243.4K ₿25.04	$25.81 ₿0.0025	$23.21 ₿0.0023	$777.38 ₿0.11	$263.04K ₿27.13	$243.4K ₿25.04
5115	Koyo KOY	$0.0004612 ₿0.000000020	1.85	$243.36K ₿11.03	$0.0004804 ₿0.000000020	$0.0004114 ₿0.000000019	$239.57 ₿0.04	$259.71K ₿11.76	$243.36K ₿11.03
5118	Goose Finance EGG	$0.008549 ₿0.00000030	0.01*	$242.43K ₿7.67	$0.008576 ₿0.00000030	$0.008537 ₿0.00000028	$16.22K ₿0.16	$245.19K ₿7.77	$242.43K ₿7.67
5123	Ink INK	$0.0005221 ₿0.000000015	0.10	$242.21K ₿7.09	$0.0005231 ₿0.000000015	$0.0005211 ₿0.000000014	$15.29K ₿0.2	$522.11K	$242.21K ₿7.09
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5132	Kingdom Game 4.0 KDG	$0.0003429 ₿0.0000000075	2.33	$240.45K ₿5.3	$0.0003429 ₿0.0000000080	$0.0003225 ₿0.0000000075	$50.57K ₿0.02	$326.15K ₿7.18	$240.45K ₿5.3
5133	FALX FALX	$0.00002392	-1.55	$240.42K	$0.00002483	$0.00002371	$696.88	$240.42K	$240.42K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1866 ₿0.0000019	$0.179 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	BitCone CONE	$0.0000004074 ₿0.000000000077	14.87	$238.85K ₿45.96	$0.0000004085 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.23K ₿0.15	$247.23K ₿47.18	$238.85K ₿45.96
5136	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005625 ₿0.000000000059	$0.00000532 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5141	Olyverse OLY	$0.0001112 ₿0.0000000085	4.88	$238.95K ₿18.44	$0.0001118 ₿0.0000000087	$0.000106 ₿0.0000000084	$15.96K ₿0.21	$556.33K ₿42.94	$238.95K ₿18.44
5142	Nucleus Vision NCASH	$0.00008224 ₿0.0000000023	-3.57	$238.65K ₿6.68	$0.0002332 ₿0.0000000024	$0.000213 ₿0.0000000022	$82.06 ₿0	$822.52K ₿23.02	$238.65K ₿6.68
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06658 ₿0.00000070	$0.06551 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	X world Games XWG	$0.00006975 ₿0.000000030	-0.11	$238.19K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$23.26K ₿2.33	$692.51K ₿300.28	$238.19K ₿102.05
5147	Idena IDNA	$0.002973 ₿0.00000053	-0.38	$237.96K ₿34.95	$0.002995 ₿0.00000053	$0.002973 ₿0.00000051	$15.28K ₿0.86	$237.97K	$237.96K ₿34.95
5158	Karsiyaka Taraftar Token KSK	$0.012 ₿0.000000088	-0.01	$234.91K ₿1.72	$0.01201 ₿0.000000089	$0.0118 ₿0.000000076	$4.96K ₿0.07	$3.6M ₿26.31	$234.91K ₿1.72
5165	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	0.53	$232.95K ₿11.1	$0.000000003615 ₿0.00000000000017	$0.00000000353 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005725 ₿0.000000060	$0.005515 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Hourglass WAIT	$0.002379 ₿0.0000013	2.76	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5169	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5170	Nostra Staked STRK NSTSTRK	$0.1541 ₿0.000026	-1.99	$232.4K ₿213.54	$0.1581 ₿0.000027	$0.1514 ₿0.000026	$18.99 ₿3.28	$232.4K ₿213.56	$232.4K ₿213.54
5175	Catheon Gaming CATHEON	$0.0001445 ₿0.000000015	0.14	$231.17K ₿24.29	$0.0001514 ₿0.000000017	$0.0001406 ₿0.000000014	$19.31K ₿0.5	$1.44M ₿150.92	$231.17K ₿24.29
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.01968 ₿0.00000020	$0.01902 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5178	OpenDAO SOS	$0.000000005774 ₿0.00000000000057	1.18	$230.42K ₿22.83	$0.000000005828 ₿0.00000000000060	$0.000000005696 ₿0.00000000000056	$174.15K ₿9.08	$577.55K ₿57.23	$230.42K ₿22.83
5179	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5181	Solanacorn CORN	$0.0000003311 ₿0.000000000027	0.69	$229.84K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$8.75K ₿0.2	$229.84K ₿19.15	$229.84K ₿19.15
5182	2DAI.io 2DAI	$0.0002299 ₿0.000000043	2.83	$229.95K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$649.52 ₿0.22	$229.95K ₿43.62	$229.95K ₿43.62
5183	Humaniq HMQ	$0.001224 ₿0.000000050	0.06	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5184	Ribbit Meme RIBBIT	$0.000000000547 ₿0.000000000000035	-8.40	$230.04K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000537 ₿0.000000000000034	$6K ₿0.33	$230.04K ₿14.78	$230.04K ₿14.78
5185	S.C. Corinthians Fan Token SCCP	$0.06031 ₿0.0000051	2.29	$230.28K ₿43.81	$0.06066 ₿0.0000055	$0.05897 ₿0.0000046	$78.16K ₿0.6	$1.21M ₿103.53	$230.28K ₿43.81
5188	Lord Of SOL LOS	$0.00002311	0.24	$231.24K	$0.00002368	$0.00002275	$496.33K	$231.24K	$231.24K
5196	CoinBuck BUCK	$0.00002284 ₿0.0000000023	10.10	$228.42K ₿23.2	$0.00002284 ₿0.0000000023	$0.00002074 ₿0.0000000022	$3.62K ₿0	$228.42K ₿23.2	$228.42K ₿23.2
5197	BeamSwap GLINT	$0.00011 ₿0.000000012	5.44	$227.3K ₿22.23	$0.0001109 ₿0.000000013	$0.0001032 ₿0.000000012	$25.84 ₿0.92	$309.79K ₿35.21	$227.3K ₿22.23
5199	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1411 ₿0.0000014	$0.1278 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07944 ₿0.00000083	$0.07809 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5204	Kitty Inu KITTY	$0.0000003083 ₿0.000000000064	-0.01	$225.65K ₿46.97	$0.0000003107 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$160.98 ₿0.44	$225.65K ₿46.97	$225.65K ₿46.97
5206	Baby Shiba Inu BABYSHIB	$0.0005708 ₿0.000000059	0.16	$225.45K ₿23.56	$0.0005811 ₿0.000000061	$0.0005605 ₿0.000000054	$413.94 ₿0.34	$239.75K ₿25.05	$225.45K ₿23.56
5208	BlackPool Token BPT	$0.01204 ₿0.0000017	0.67	$225.59K ₿23.71	$0.01211 ₿0.0000017	$0.01186 ₿0.0000015	$1.81 ₿0	$626.29K ₿88.22	$225.59K ₿23.71
5210	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5211	Media Network MEDIA	$0.9011 ₿0.00031	-2.15	$225.29K ₿77.71	$3.88 ₿0.00031	$0.8745 ₿0.00030	$2.31K ₿4.05	$783.4K ₿270.22	$225.29K ₿77.71
5212	BTC Standard Hashrate Token BTCST	$0.03081 ₿0.0000068	1.62	$224.54K ₿49.92	$0.03135 ₿0.0000070	$0.03031 ₿0.0000066	$17.3K ₿1.54	$462.17K ₿102.76	$224.54K ₿49.92
5213	Moonwell Apollo MFAM	$0.0003714 ₿0.000000027	1.06	$223.71K ₿14.63	$0.0004807 ₿0.000000029	$0.0003659 ₿0.000000027	$6.15K ₿0.05	$370.28K ₿27.32	$223.71K ₿14.63
5216	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-3.91	$224.25K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$1.43K ₿0.03	$899.5K ₿88.32	$224.25K ₿22.02
5217	TitanSwap TITAN	$0.0002975 ₿0.000000050	-12.52	$224.07K ₿37.69	$0.0003918 ₿0.000000050	$0.0002968 ₿0.000000049	$2.32K ₿1	$297.52K ₿50.04	$224.07K ₿37.69
5220	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.78	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002658 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5222	Inu Inu INUINU	$0.000000000479 ₿0.000000000000050	-4.74	$222.85K	$0.000000000512	$0.00000000047	$2.6K ₿9.4	$222.85K ₿23.85	$222.85K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04827 ₿0.00000050	$0.04459 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	Number 1 Token NR1	$0.002587 ₿0.000000064	0.01*	$220.7K ₿5.55	$0.002592 ₿0.000000064	$0.002564 ₿0.000000061	$5.24K ₿0.22	$220.7K ₿5.55	$220.7K ₿5.55
5229	Melon Dog MELON	$0.0005422 ₿0.00000017	-1.85	$220.98K ₿72.6	$0.0005664 ₿0.00000019	$0.0005342 ₿0.00000016	$505.01 ₿1.12	$220.98K ₿72.6	$220.98K ₿72.6
5230	CoinChef CHEF	$0.0007728	-0.09	$222.2K	$0.0007817	$0.0007719	$51.91K	$772.86K	$222.2K
5234	eosDAC EOSDAC	$0.0002292 ₿0.0000000056	1.61	$220.6K ₿5.46	$0.0002745 ₿0.0000000063	$0.0002205 ₿0.0000000054	$16.84K ₿0.01	$275.2K ₿6.81	$220.6K ₿5.46
5235	Possum PSM	$0.00006545 ₿0.000000013	1.35	$220.15K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.08 ₿0.13	$654.52K ₿139.49	$220.15K ₿0
5237	Nerva XNV	$0.01154 ₿0.00000058	0.08	$219.88K ₿10.96	$0.01155 ₿0.00000059	$0.01149 ₿0.00000049	$6.5 ₿0.01	$219.89K ₿10.96	$219.88K ₿10.96
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5239	Linkeye LET	$0.0003521 ₿0.000000029	-0.02	$219.78K ₿18.77	$0.003085 ₿0.000000032	$0.002803 ₿0.000000029	$1.61 ₿9.38	$352.18K ₿30.08	$219.78K ₿18.77
5242	Etica ETI	$0.04142 ₿0.0000044	-2.57	$219.52K ₿15.44	$0.04251 ₿0.0000044	$0.03992 ₿0.0000040	$160.27K ₿0.04	$219.52K ₿15.44	$219.52K ₿15.44
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2529 ₿0.0000026	$0.2102 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5245	Ferrum Network FRM	$0.0007716 ₿0.0000012	-10.77	$214.35K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$192.53K ₿9.19	$445.93K ₿750.24	$214.35K ₿332.64
5247	xWIN Finance XWIN	$0.01622 ₿0.0000010	-0.08	$219.54K ₿10.83	$0.01638 ₿0.0000010	$0.01621 ₿0.00000098	$60.1 ₿0.05	$991.59K ₿62.08	$219.54K ₿10.83
5250	Ember Sword EMBER	$0.001286	47.85	$220.43K	$0.002901	$0.0007378	$58.09K	$3.22M	$220.43K
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5254	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1373 ₿0.0000014	$0.1335 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5255	HitChain HIT	$0.000003539 ₿0.000000000094	2.42	$217.69K ₿5.79	$0.000003639 ₿0.000000000099	$0.000003409 ₿0.000000000091	$15.88K ₿0.05	$362.82K ₿9.64	$217.69K ₿5.79
5256	Channels CAN	$0.0002888 ₿0.0000000077	-0.14	$217.47K ₿5.84	$0.000293 ₿0.000000021	$0.0002878 ₿0.0000000049	$68.35 ₿0.17	$288.82K ₿7.75	$217.47K ₿5.84
5258	EquityPay EQPAY	$0.01716 ₿0.00000072	-0.88	$217.3K ₿8.53	$0.01772 ₿0.00000081	$0.01674 ₿0.00000069	$9.37K ₿0.07	$217.3K ₿13.1	$217.3K ₿8.53
5260	Spores Network SPO	$0.0002044 ₿0.000000024	-0.08	$216.37K ₿25.3	$0.000208 ₿0.000000025	$0.0002037 ₿0.000000020	$51.61K ₿0.87	$1.02M ₿119.54	$216.37K ₿25.3
5265	WickedBet Casino WIK	$0.004707 ₿0.0000019	0.70	$216.07K ₿106.4	$0.004739 ₿0.0000021	$0.004595 ₿0.0000016	$217.93 ₿1.8	$327.87K ₿141.4	$216.07K ₿106.4
5268	Stohn Coin SOH	$0.00755 ₿0.00000033	3.80	$215.11K ₿7.81	$0.007816 ₿0.00000039	$0.007272 ₿0.00000031	$8.22K ₿0.36	$215.11K ₿7.81	$215.11K ₿7.81
5273	DaTa eXchange DTX DTX	$0.0009528 ₿0.000000078	1.86	$214.39K ₿17.55	$0.0009528 ₿0.000000078	$0.0009257 ₿0.000000077	$72.76 ₿0	$214.39K ₿17.55	$214.39K ₿17.55
5275	GetKicks KICKS	$0.00008386 ₿0.000000011	-10.62	$214.04K ₿24.85	$0.00009972 ₿0.000000011	$0.00008045 ₿0.000000011	$15.98K ₿5.31	$419.75K ₿57.54	$214.04K ₿24.85
5276	TAIKAI TKAI	$0.002476 ₿0.00000013	0.31	$214.01K ₿9.85	$0.002487 ₿0.00000013	$0.002455 ₿0.00000012	$61.46K ₿1.96	$742.94K ₿40.14	$214.01K ₿9.85
5284	Regent Coin REGENT	$0.07324 ₿0.0000064	2.97	$211.83K ₿9.12	$0.07672 ₿0.0000065	$0.06972 ₿0.0000051	$1.36M ₿4.52	$212.4K ₿18.64	$211.83K ₿9.12
5285	Floor Protocol FLC	$0.00009004 ₿0.00000028	-24.98	$211.48K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$186.62K ₿20.79	$2.5M ₿7.01K	$211.48K ₿592.21
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5399 ₿0.0000056	$0.4793 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	TE-FOOD TONE	$0.0003381 ₿0.000000023	21.74	$210.43K ₿14.56	$0.0004701 ₿0.000000027	$0.0002733 ₿0.000000021	$637.28 ₿0.17	$338.13K ₿23.99	$210.43K ₿14.56
5294	GAX Liquidity Token Reward GLTR	$0.000001379 ₿0.000000000085	6.13	$209.79K ₿8.86	$0.000001399 ₿0.000000000093	$0.00000126 ₿0.000000000084	$1.27K ₿0	$1.38M ₿85.58	$209.79K ₿8.86
5296	Ecoin Finance ECOIN	$0.0006274 ₿0.000000021	1.24	$209.73K ₿6.93	$0.002061 ₿0.000000021	$0.002017 ₿0.000000021	$1.06 ₿0.01	$220.77K ₿7.59	$209.73K ₿6.93
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}