$3.46T
إجمالي القيمة السوقية
$69.92B
إجمالي حجم التداول
BTC 62.40%     ETH 8.72%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6349 Elon's Pet Fish ERIC  ERIC $0.001265
1.51 $126.46K
$0.001277
$0.001229
$232.63
$126.46K
$126.46K
التنبؤ بسعر Elon's Pet Fish ERIC(eric)
6352 Drops Ownership Power  DOP $0.009388
₿0.0000020
15.57 $126.31K
₿27.37
$0.009481
₿0.0000021
$0.008102
₿0.0000019
$502.02
₿0.32
$140.78K
₿30.54
$126.31K
₿27.37
التنبؤ بسعر Drops Ownership Power(dop)
6353 FaraLand  FARA $0.002962
₿0.00000040
2.72 $126.19K
₿17.09
$0.04529
₿0.00000041
$0.04292
₿0.00000039
$147.79
₿0.63
$210.31K
₿28.9
$126.19K
₿17.09
التنبؤ بسعر FaraLand(fara)
6355 Helmet Insure  HELMET $0.00297
₿0.00000010
0.58 $126.13K
₿4.31
$0.002974
₿0.00000010
$0.002952
₿0.000000099
$1.57
₿0.01
$297.02K
₿10.15
$126.13K
₿4.31
التنبؤ بسعر Helmet Insure(helmet)
6358 Ekta  EKTA $0.0005612
₿0.000000063
1.21 $125.66K
₿14.11
$0.0005726
₿0.000000074
$0.0005475
₿0.000000062
$300.19
₿0.44
$228.49K
₿25.51
$125.66K
₿14.11
التنبؤ بسعر Ekta(ekta)
6372 Materium  MTRM $0.006561
₿0.0000019
2.41 $123.39K
₿37.9
$0.006627
₿0.0000027
$0.006356
₿0.0000015
$24.75
₿1.15
$123.39K
₿37.9
$123.39K
₿37.9
التنبؤ بسعر Materium(mtrm)
6373 Convergence  CONV $0.00003135
₿0.000000016
-1.29 $123.24K
₿32.44
$0.00003186
₿0.000000017
$0.00003123
₿0.000000016
$86.67K
₿3.99
$313.58K
₿162.3
$123.24K
₿32.44
التنبؤ بسعر Convergence(conv)
6374 Young Boys Fan Token  YBO $0.1074
₿0.0000065
-0.11 $123.24K
₿12.5
$0.1075
₿0.0000071
$0.1073
₿0.0000063
$0.21
₿0
$536.95K
₿32.97
$123.24K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
6375 Coinary Token  CYT $0.000577
₿0.000000025
0.94 $123.23K
₿5.35
$0.0005777
₿0.000000025
$0.0005708
₿0.000000024
$42.11
₿0.01
$184.71K
₿8.02
$123.23K
₿5.35
التنبؤ بسعر Coinary Token(cyt)
6380 HBARbarian  HBARBARIAN $0.00001225
₿0.0000000010
3.22 $122.59K
₿0
$0.00001235
₿0.0000000011
$0.00001178
₿0.00000000093
$20.1
₿0.15
$122.59K
$122.59K
₿0
التنبؤ بسعر HBARbarian(hbarbarian)
6381 Kambria  KAT $0.00007745
₿0.000000012
2.55 $122.48K
₿19.62
$0.00007823
₿0.000000012
$0.00007553
₿0.000000012
$107.85
₿0.01
$195.69K
₿31.34
$122.48K
₿19.62
التنبؤ بسعر Kambria(kat)
6383 DYOR  DYOR $0.0000000177
₿0.00000000000045
-1.23 $122.16K
₿3.16
$0.00000005088
₿0.00000000000046
$0.00000004956
₿0.00000000000045
$6.64
₿0
$122.16K
₿3.16
$122.16K
₿3.16
التنبؤ بسعر DYOR(dyor)
6385 GemLink  GLINK $0.001165
₿0.00000021
-3.16 $122.07K
₿18.23
$0.001208
₿0.00000023
$0.001159
₿0.00000021
$57.88
₿0
$186.49K
₿34.09
$122.07K
₿18.23
التنبؤ بسعر GemLink(glink)
6386 Nerva  XNV $0.006402
₿0.00000058
16.24 $122.07K
₿10.96
$0.06472
₿0.00000059
$0.05415
₿0.00000049
$2.2
₿0.01
$122.08K
₿10.96
$122.07K
₿10.96
التنبؤ بسعر Nerva(xnv)
6387 Dragon Crypto Aurum  DCAU $0.8035
₿0.000066
0.59 $121.84K
₿10.1
$0.822
₿0.000066
$0.7946
₿0.000064
$98.8
₿0.03
$123.79K
₿10.26
$121.84K
₿10.1
التنبؤ بسعر Dragon Crypto Aurum(dcau)
6389 Nyxia AI  NYXC $0.01218
₿0.0000013
8.75 $121.79K
₿14.04
$0.01281
₿0.0000017
$0.01116
₿0.0000010
$4.44K
₿0.53
$121.79K
₿14.04
$121.79K
₿14.04
التنبؤ بسعر Nyxia AI(nyxc)
6403 Olyverse  OLY $0.00005601
₿0.0000000085
-0.01* $120.3K
₿18.44
$0.00005602
₿0.0000000087
$0.00002799
₿0.0000000084
$7.54
₿0.21
$280.07K
₿42.94
$120.3K
₿18.44
التنبؤ بسعر Olyverse(oly)
6404 Sao Paulo FC Fan Token  SPFC $0.0287
₿0.0000075
-7.48 $120.22K
₿16.41
$0.03117
₿0.0000076
$0.0287
₿0.0000073
$8.43K
₿0.6
$574.17K
₿150.09
$120.22K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6409 WanSwap  WASP $0.0005858
₿0.000000031
2.02 $119.56K
₿6.47
$0.0005875
₿0.000000032
$0.0005735
₿0.000000030
$143
₿0.03
$123.35K
₿6.67
$119.56K
₿6.47
التنبؤ بسعر WanSwap(wasp)
6412 CatSolHat  SOLCAT $0.001707
3.39 $119.45K
$0.001767
$0.001616
$2.91K
$119.45K
$119.45K
التنبؤ بسعر CatSolHat(solcat)
6416 DT Inu  DTI $0.0001192
-0.12 $119.03K
$0.0001197
$0.0001183
$11.42K
$119.03K
$119.03K
التنبؤ بسعر DT Inu(dti)
6419 Neutra Finance  NEU $0.05983
₿0.0000027
-0.34 $118.63K
₿5.37
$0.06003
₿0.0000027
$0.05958
₿0.0000026
$1.85
₿0.01
$357.21K
₿16.17
$118.63K
₿5.37
التنبؤ بسعر Neutra Finance(neu)
6422 xDAI Stake  STAKE $0.06386
₿0.0000024
0.33 $118.43K
₿4.53
$0.06419
₿0.0000024
$0.06312
₿0.0000023
$3.13
₿0
$560.99K
₿21.45
$118.43K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
6425 Odyssey  OCN $0.0000118
₿0.00000000088
8.02 $118.03K
₿8.84
$0.00009593
₿0.00000000088
$0.00008766
₿0.00000000080
$77.59K
₿0.42
$118.03K
₿8.84
$118.03K
₿8.84
التنبؤ بسعر Odyssey(ocn)
6435 Grai  GRAI $0.9991
₿0.000014
-0.63 $117.35K
₿81.5
$1.02
₿0.000014
$0.9945
₿0.000013
$867.25
₿4.19
$117.35K
₿81.5
$117.35K
₿81.5
التنبؤ بسعر Grai(grai)
6438 Etherparty  FUEL $0.0001183
₿0.0000000044
-16.30 $117.19K
₿4.4
$0.0001414
₿0.0000000044
$0.0001183
₿0.0000000041
$51.83K
₿0.06
$118.38K
₿4.45
$117.19K
₿4.4
التنبؤ بسعر Etherparty(fuel)
6444 Eggdog  EGG $0.0001165
₿0.000000030
-1.47 $116.86K
₿30.55
$0.0001195
₿0.000000037
$0.0001159
₿0.000000030
$592.61
₿13.59
$116.86K
₿30.55
$116.86K
₿30.55
التنبؤ بسعر Eggdog(egg)
6446 ALL.ART  AART $0.00003231
₿0.000000021
-1.05 $116.77K
₿42.76
$0.00003266
₿0.000000021
$0.00003159
₿0.000000020
$53.65K
₿1.41
$161.49K
₿104.78
$116.77K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6448 Picasso  PICA $0.00001264
₿0.00000016
7.02 $116.57K
₿788.57
$0.00001279
₿0.00000017
$0.00001132
₿0.00000015
$551.32
₿12.47
$126.31K
₿1.69K
$116.57K
₿788.57
التنبؤ بسعر Picasso(pica)
6451 Cosmic Universe Magick  MAGICK $0.001818
₿0.00000016
0.79 $116.06K
₿10.84
$0.001857
₿0.00000017
$0.001789
₿0.00000016
$468.36
₿0.05
$178.63K
₿11.03
$116.06K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
6453 CHIPI  CHIPI $0.0001159
₿0.000000013
-1.05 $115.96K
₿0
$0.0001196
₿0.000000017
$0.0001163
₿0.000000013
$575.62
₿1
$115.96K
₿13.92
$115.96K
₿0
التنبؤ بسعر CHIPI(chipi)
6454 CropBytes  CBX $0.0003601
₿0.00000026
-0.85 $115.72K
₿76.79
$0.02979
₿0.00000027
$0.02841
₿0.00000026
$11.73
₿0.15
$180.09K
₿134.1
$115.72K
₿76.79
التنبؤ بسعر CropBytes(cbx)
6455 ThunderCore Bridged TT-WETH (ThunderCore)  TT-WETH $2,504.69
3.00 $115.7K
$2,522.49
$2,431.53
$2.69K
$115.7K
$115.7K
التنبؤ بسعر ThunderCore Bridged TT-WETH (ThunderCore)(tt-weth)
6456 Sync Network  SYNC $0.0007144
₿0.00000010
3.56 $115.62K
₿15.72
$0.0008095
₿0.00000011
$0.000689
₿0.000000097
$26.62K
₿0.65
$165.98K
₿19.31
$115.62K
₿15.72
التنبؤ بسعر Sync Network(sync)
6457 EmerCoin  EMC $0.002401
₿0.00000010
0 $115.55K
₿5.11
$0
$0
$1.22
₿0
$2.4M
₿106.19
$115.55K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6458 Ishi  ISHI $0.0000002747
₿0.000000000022
0.76 $115.52K
₿0
$0.0000002774
₿0.000000000027
$0.0000002644
₿0.000000000019
$330.83
₿4.05
$115.52K
₿9.8
$115.52K
₿0
التنبؤ بسعر Ishi(ishi)
6461 Giddy  GIDDY $0.0001151
₿0.000000083
0.85 $115.15K
₿83.16
$0.0001152
₿0.000000083
$0.0001136
₿0.000000081
$65.66
₿0.19
$115.15K
₿83.16
$115.15K
₿83.16
التنبؤ بسعر Giddy(giddy)
6464 ClearDAO  CLH $0.0002163
₿0.000000051
-5.55 $115.02K
₿24.6
$0.0002352
₿0.000000051
$0.0002123
₿0.000000049
$67.41K
₿2.05
$135.31K
₿31.74
$115.02K
₿24.6
التنبؤ بسعر ClearDAO(clh)
6471 Baby Pepe  BABYPEPE $0.0000002967
₿0.000000000042
1.00 $114.63K
₿0
$0.0000002971
₿0.000000000046
$0.0000002919
₿0.000000000041
$18.38
₿0.13
$114.63K
₿17.67
$114.63K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
6475 MILKBAG  MILKBAG $0.0001234
2.02 $114.43K
$0.0001269
$0.0001204
$124.57
$114.43K
$114.43K
التنبؤ بسعر MILKBAG(milkbag)
6476 Shih Tzu  SHIH $0.000000000114
₿0.000000000000011
2.39 $114.27K
₿11.48
$0.000000000115
₿0.000000000000011
$0.00000000011
₿0.000000000000010
$54.86
₿0.16
$114.27K
₿11.48
$114.27K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6479 Herity Network  HER $0.002407
₿0.00000011
0.24 $114.13K
₿5.38
$0.002411
₿0.00000011
$0.002381
₿0.00000011
$74.68
₿0.03
$228.75K
₿10.77
$114.13K
₿5.38
التنبؤ بسعر Herity Network(her)
6486 DOGWIFHOOD  WIF $0.0001136
₿0.00000010
2.12 $113.51K
₿109.22
$0.0001156
₿0.00000011
$0.0001106
₿0.00000010
$294.29
₿10.76
$113.51K
₿109.22
$113.51K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6488 Coreto  COR $0.000275
₿0.000000030
0.06 $113.35K
₿5.74
$0.003343
₿0.000000030
$0.003228
₿0.000000029
$1.5
₿0.03
$127.14K
₿15.02
$113.35K
₿5.74
التنبؤ بسعر Coreto(cor)
6489 CoinChef  CHEF $0.0003941
0 $113.33K
$0
$0
$5.37
$394.19K
$113.33K
التنبؤ بسعر CoinChef(chef)
6491 handle.fi  FOREX $0.0009916
₿0.000000084
1.05 $113.16K
₿9.67
$0.0009985
₿0.000000084
$0.0009779
₿0.000000081
$60.5K
₿0.22
$416.27K
₿35.57
$113.16K
₿9.67
التنبؤ بسعر handle.fi(forex)
6494 OATH  OATH $0.0006596
₿0.00000034
11.01 $113.08K
₿50.67
$0.0006859
₿0.00000035
$0.0005929
₿0.00000033
$4.82
₿0.28
$113.14K
₿56.27
$113.08K
₿50.67
التنبؤ بسعر OATH(oath)
6502 KAP Games  KAP $0.0008859
₿0.0000019
-0.23 $112.65K
₿243.86
$0.000927
₿0.0000020
$0.0008833
₿0.0000018
$36.53K
₿3.05
$886.1K
₿1.92K
$112.65K
₿243.86
التنبؤ بسعر KAP Games(kap)
6505 Autonio  NIOX $0.0006631
₿0.000000024
5.16 $112.63K
₿4.09
$0.007145
₿0.000000065
$0.002461
₿0.000000022
$99.27
₿0.8
$218.85K
₿7.95
$112.63K
₿4.09
التنبؤ بسعر Autonio(niox)
6506 eosDAC  EOSDAC $0.0001169
₿0.0000000056
4.13 $112.45K
₿5.46
$0.0006901
₿0.0000000063
$0.0005886
₿0.0000000054
$0.58
₿0.01
$140.29K
₿6.81
$112.45K
₿5.46
التنبؤ بسعر eosDAC(eosdac)
6507 YES  YES $1.52
₿0.000094
-6.76 $112.45K
₿8.06
$11.04
₿0.00010
$10.21
₿0.000094
$3.03
₿0.14
$147.96K
₿9.27
$112.45K
₿8.06
التنبؤ بسعر YES(yes)
6511 NFTrade  NFTD $0.002408
₿0.00000017
0.12 $112.2K
₿7.99
$0.002408
₿0.00000017
$0.002405
₿0.00000016
$58.57K
₿0.27
$325.16K
₿23.17
$112.2K
₿7.99
التنبؤ بسعر NFTrade(nftd)
6515 LitLab Games  LITT $0.0001351
₿0.00000034
-0.11 $111.66K
₿182.23
$0.0001356
₿0.00000034
$0.0001343
₿0.00000033
$13.48
₿2.93
$364.73K
₿1.03K
$111.66K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6518 Onchain AI  OCAI $0.001239
₿0.00000023
2.85 $111.52K
₿21.43
$0.001239
₿0.00000024
$0.001062
₿0.00000022
$47.53K
₿1.53
$123.91K
₿23.81
$111.52K
₿21.43
التنبؤ بسعر Onchain AI(ocai)
6519 Galaxy Fight Club  GCOIN $0.001401
₿0.00000019
3.86 $111.43K
₿15.1
$0.001416
₿0.00000020
$0.001347
₿0.00000018
$60.88K
₿0.1
$209.62K
₿28.42
$111.43K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6520 KingdomX  KT $0.0003602
₿0.000000018
1.02 $111.22K
₿5.68
$0.0003729
₿0.000000018
$0.0003556
₿0.000000017
$168.35K
₿2.72
$359.4K
₿18.36
$111.22K
₿5.68
التنبؤ بسعر KingdomX(kt)
6523 Mithril  MITH $0.0001799
₿0.000000014
0.22 $111.34K
₿9.2
$0.0001804
₿0.000000015
$0.0001779
₿0.000000014
$57.82K
₿1.04
$179.95K
₿14.87
$111.34K
₿9.2
التنبؤ بسعر Mithril(mith)
6526 Poodl Token  POODL $0.000000001472
₿0.00000000000015
0.97 $110.5K
₿11.29
$0.000000001472
₿0.00000000000015
$0.000000001455
₿0.00000000000014
$5.45
₿0.02
$147.16K
₿15.04
$110.5K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
6529 SpaceDawgs  DAWGS $0.0000001455
₿0.000000000016
0 $110.45K
₿12.15
$0
$0
$49.23
₿0
$145.55K
₿16
$110.45K
₿12.15
التنبؤ بسعر SpaceDawgs(dawgs)
6531 ALVA  AA $9.99
₿0.014
-0.58 $112.02K
₿142.34
$12.63
₿0.015
$9.89
₿0.013
$56.86K
₿0.31
$192.82K
₿273.74
$112.02K
₿142.34
التنبؤ بسعر ALVA(aa)
6533 Zeusshield  ZSC $0.00005623
₿0.0000000036
1.77 $110.22K
₿7.46
$0.000057
₿0.0000000042
$0.00005322
₿0.0000000037
$57.3K
₿0.14
$317.3K
₿21.49
$110.22K
₿7.46
التنبؤ بسعر Zeusshield(zsc)
6535 bloXmove (ERC20)  BLXM $0.006514
₿0.0000030
7.00 $109.99K
₿51.35
$0.3355
₿0.0000030
$0.2964
₿0.0000027
$2.5
₿5.51
$325.72K
₿152.06
$109.99K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
6543 S.C. Corinthians Fan Token  SCCP $0.02861
₿0.0000051
-4.74 $109.43K
₿43.81
$0.03028
₿0.0000055
$0.02832
₿0.0000046
$119.78K
₿0.6
$572.3K
₿103.53
$109.43K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
6544 Mist  MIST $0.001941
₿0.00000012
1.65 $109.61K
₿7.04
$0.00195
₿0.00000014
$0.001908
₿0.00000012
$11.86K
₿1.46
$1.94M
₿124.83
$109.61K
₿7.04
التنبؤ بسعر Mist(mist)
6549 Sekuritance  SKRT $0.0002877
₿0.0000000078
0.27 $109.12K
₿3.25
$0.0008654
₿0.0000000079
$0.0008279
₿0.0000000076
$245.21
₿0.2
$235.45K
₿6.39
$109.12K
₿3.25
التنبؤ بسعر Sekuritance(skrt)
6552 Metagalaxy Land  MEGALAND $0.0001089
₿0.0000000043
-1.00 $108.93K
₿4.34
$0.0001116
₿0.0000000046
$0.0001083
₿0.0000000042
$9.26K
₿0.78
$108.93K
₿4.34
$108.93K
₿4.34
التنبؤ بسعر Metagalaxy Land(megaland)
6555 ZilPepe  ZILPEPE $0.000000000258
₿0.000000000000015
0.46 $109.51K
₿6.56
$0.000000000264
₿0.000000000000018
$0.000000000257
₿0.000000000000015
$78.74
₿0.03
$109.51K
₿6.56
$109.51K
₿6.56
التنبؤ بسعر ZilPepe(zilpepe)
6558 Metafluence  METO $0.00006026
₿0.000000014
0.05 $108.41K
₿0
$0.00006053
₿0.000000014
$0.00006005
₿0.000000013
$78.2K
₿2.47
$289.1K
₿67.25
$108.41K
₿0
التنبؤ بسعر Metafluence(meto)
6569 BABYTRUMP  BABYTRUMP $0.002706
₿0.00000058
6.35 $107.44K
₿23.19
$0.002748
₿0.00000065
$0.002541
₿0.00000057
$390.06
₿0.34
$107.44K
₿23.19
$107.44K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6571 Must  MUST $1.06
₿0.000094
0.84 $107.41K
₿9.88
$1.06
₿0.000096
$1.04
₿0.000092
$81.98
₿0.02
$1.06M
₿94.66
$107.41K
₿9.88
التنبؤ بسعر Must(must)
6572 HeroesChained  HEC $0.002154
₿0.0000011
4.13 $107.18K
₿57.55
$0.002494
₿0.0000013
$0.002039
₿0.0000011
$55.14K
₿4.01
$215.06K
₿115.47
$107.18K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6573 Wrapped OptiDoge  WOPTIDOGE $0.0000002555
₿0.000000000019
3.52 $107.39K
₿8.21
$0.0000002573
₿0.000000000020
$0.0000002406
₿0.000000000019
$47.3
₿0.01
$107.39K
₿8.21
$107.39K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6575 Plastiks  PLASTIK $0.000228
₿0.00000012
6.53 $107.24K
₿19.69
$0.000228
₿0.00000013
$0.000214
₿0.00000012
$134.23
₿0.61
$228.04K
₿129.14
$107.24K
₿19.69
التنبؤ بسعر Plastiks(plastik)
6580 Cat Token  CAT $0.01637
₿0.0000018
2.48 $106.9K
₿12.13
$0.01865
₿0.0000021
$0.01583
₿0.0000018
$28.69K
₿0.65
$245.65K
₿27.87
$106.9K
₿12.13
التنبؤ بسعر Cat Token(cat)
6587 Axe Cap  AXE $0.1042
₿0.000019
-9.65 $104.26K
₿19.03
$2.29
₿0.000021
$2.07
₿0.000019
$1.7K
₿3.75
$104.26K
₿19.03
$104.26K
₿19.03
التنبؤ بسعر Axe Cap(axe)
6588 Clube Atlético Mineiro Fan Token  GALO $0.03204
₿0.0000045
2.07 $105.69K
₿17.11
$0.03245
₿0.0000045
$0.03133
₿0.0000042
$155.43
₿0.22
$320.5K
₿45.15
$105.69K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6591 Rockswap  ROCK $0.01157
₿0.0000011
2.71 $105.55K
₿11.06
$0.01157
₿0.0000014
$0.01075
₿0.0000011
$20.51
₿0.16
$105.55K
₿11.06
$105.55K
₿11.06
التنبؤ بسعر Rockswap(rock)
6593 Crypto Raiders  RAIDER $0.003252
₿0.00000020
3.06 $105.46K
₿6.05
$0.003285
₿0.00000020
$0.003143
₿0.00000020
$688.38
₿0.02
$325.26K
₿20.15
$105.46K
₿6.05
التنبؤ بسعر Crypto Raiders(raider)
6594 Achain  ACT $0.0001228
₿0.000000025
0 $105.32K
₿21.44
$0.0001228
₿0.000000025
$0.0001228
₿0.000000024
$0
₿6.36
$122.83K
₿25
$105.32K
₿21.44
التنبؤ بسعر Achain(act)
6597 Defi For You  DFY $0.0001749
₿0.0000000035
-11.84 $105.52K
₿2.14
$0.0001986
₿0.0000000040
$0.0001742
₿0.0000000034
$58.32K
₿0.35
$148.51K
₿3.01
$105.52K
₿2.14
التنبؤ بسعر Defi For You(dfy)
6604 Etherland  ELAND $0.002569
₿0.0000017
-20.36 $105.05K
₿72.2
$0.2388
₿0.0000022
$0.1791
₿0.0000016
$65.74
₿4.47
$105.41K
₿73.32
$105.05K
₿72.2
التنبؤ بسعر Etherland(eland)
6610 Club Atletico Independiente Fan Token  CAI $0.07264
₿0.0000040
2.26 $104.53K
₿3.9
$0.07277
₿0.0000043
$0.07099
₿0.0000038
$0.21
₿0
$363.22K
₿20.17
$104.53K
₿3.9
التنبؤ بسعر Club Atletico Independiente Fan Token(cai)
6614 MMFinance (Cronos)  MMF $0.0001067
₿0.000000090
0.74 $104.27K
₿77.34
$0.0001076
₿0.000000094
$0.0001056
₿0.000000089
$274.46
₿1.47
$106.57K
₿44.75
$104.27K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6617 Playermon  PYM $0.0002044
₿0.000000032
2.09 $104.2K
₿14.03
$0.0002083
₿0.000000033
$0.0001996
₿0.000000030
$57.62K
₿0.21
$204.45K
₿32.39
$104.2K
₿14.03
التنبؤ بسعر Playermon(pym)
6625 BeamSwap  GLINT $0.00004954
₿0.000000012
-0.87 $103.56K
₿22.23
$0.001462
₿0.000000013
$0.001323
₿0.000000012
$25.09
₿0.92
$140.23K
₿35.21
$103.56K
₿22.23
التنبؤ بسعر BeamSwap(glint)
6629 VirtuSwap  VRSW $0.0001667
₿0.00000014
1.35 $103.3K
₿59.82
$0.000168
₿0.00000014
$0.0001628
₿0.00000013
$481.46
₿0.15
$166.75K
₿144.9
$103.3K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6631 Zenlink Network  ZLK $0.001893
₿0.00000033
2.90 $103.11K
₿18.01
$0.001931
₿0.00000040
$0.001388
₿0.00000032
$17.38
₿0.54
$135.22K
₿23.62
$103.11K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6632 Eclipse Fi  ECLIP $0.0009698
₿0.0000043
-2.20 $103.03K
₿125.93
$0.0009983
₿0.0000044
$0.0009685
₿0.0000042
$1.01
₿1.37
$290.94K
₿1.29K
$103.03K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
6636 FOMO TOCD  FOMO $0.00174
0.87 $102.74K
$0.001745
$0.001721
$1.99
$102.74K
$102.74K
التنبؤ بسعر FOMO TOCD(fomo)
6640 Charged Particles  IONX $0.001281
₿0.00000028
-0.14 $102.51K
₿23.11
$0.001284
₿0.00000029
$0.001279
₿0.00000026
$60.19K
₿10.39
$128.33K
₿28.94
$102.51K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6645 KING Coin  KING $0.00001021
₿0.00000000099
-0.56 $102.14K
₿9.94
$0.00001026
₿0.0000000011
$0.00001021
₿0.00000000096
$16.36
₿1.4
$102.14K
₿9.94
$102.14K
₿9.94
التنبؤ بسعر KING Coin(king)
6646 Crypto Unicorns  CU $0.002157
0.94 $102.07K
$0.002165
$0.002135
$21.58
$200.28K
$102.07K
التنبؤ بسعر Crypto Unicorns(cu)
6650 Autobahn Network  TXL $0.0007995
₿0.000000069
-62.98 $101.64K
₿8.79
$0.002197
₿0.000000074
$0.0007954
₿0.000000068
$20.46
₿0
$479.74K
₿41.47
$101.64K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
6654 Unitrade  TRADE $0.002829
₿0.00000018
0.29 $101.24K
₿6.45
$0.00283
₿0.00000035
$0.002816
₿0.00000011
$52.95
₿0.02
$141.46K
₿9.01
$101.24K
₿6.45
التنبؤ بسعر Unitrade(trade)
6659 Sheesha Finance (ERC20)  SHEESHA $2.03
₿0.000069
-14.17 $100.43K
₿3.42
$2.39
₿0.000075
$2.02
₿0.000067
$51.32
₿0
$203.03K
₿6.92
$100.43K
₿3.42
التنبؤ بسعر Sheesha Finance (ERC20)(sheesha)
6660 ICE Poker  ICE $0.0004458
₿0.000000030
-0.32 $100.61K
₿6.91
$0.0004472
₿0.000000030
$0.0004437
₿0.000000029
$10.97
₿0.01
$101.05K
₿7.03
$100.61K
₿6.91
التنبؤ بسعر ICE Poker(ice)
6662 bAlpha  BALPHA $5.59
₿0.00035
0.89 $100.54K
₿6.36
$5.71
₿0.00035
$5.5
₿0.00035
$302.62
₿0.04
$100.54K
₿6.36
$100.54K
₿6.36
التنبؤ بسعر bAlpha(balpha)
6668 Aperture Finance  APTR $0.001101
-0.24 $100.02K
$0.001115
$0.001093
$199.97K
$1.1M
$100.02K
التنبؤ بسعر Aperture Finance(aptr)
6669 XCeption  XCEPT $0.0001
₿0.000000075
-11.53 $100.07K
₿75.97
$0.009362
₿0.000000086
$0.008248
₿0.000000075
$6.38
₿0.78
$100.07K
₿75.97
$100.07K
₿75.97
التنبؤ بسعر XCeption(xcept)
6675 AlphaScan AI  ASCN $0.002027
₿0.0000013
-3.88 $99.41K
₿58.76
$0.1487
₿0.0000013
$0.1422
₿0.0000013
$3.73
₿0.72
$101.38K
₿66.05
$99.41K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا