$3.34T
Capitalizzazione totale
$142.42B
Volume totale
BTC 61.53%     ETH 8.89%
Prevalenza di BTC

Pagina dei risultati 20 per Le migliori criptovalute ThunderCore Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3517 BlockGames  BLOCK $0.001536
-9.09 $1.04M
$0.001755
$0.001497
$164.55K
$1.54M
$1.04M
Previsione del prezzo di BlockGames(block)
3527 Decentrawood  DEOD $0.002437
₿0.000000029
-1.69 $1.03M
₿0
$0.002482
₿0.000000029
$0.002433
₿0.000000028
$153.51K
₿1.03
$1.03M
₿2.82
$1.03M
₿0
Previsione del prezzo di Decentrawood(deod)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06395
₿0.00000061
$0.0623
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsione del prezzo di FP μPudgyPenguins(uppg)
3530 PUBLISH  NEWS $0.00008137
₿0.0000000044
151.53 $279.21K
₿15.31
$0.0006488
₿0.0000000062
$0.0001796
₿0.0000000017
$45.03K
₿2.6
$813.79K
₿44.62
$279.21K
₿15.31
Previsione del prezzo di PUBLISH(news)
3531 Edgeless  EDG $0.002114
₿0.000000076
0 $243.5K
₿8.75
$0
$0
$5.39K
₿0
$279.23K
₿10.04
$243.5K
₿8.75
Previsione del prezzo di Edgeless(edg)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02138
₿0.00000020
$0.02025
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3532 Wing Finance  WING $0.2017
₿0.00011
-8.46 $1.02M
₿478.51
$0.2209
₿0.00012
$0.1916
₿0.00011
$243.21K
₿106.91
$1.54M
₿607.27
$1.02M
₿478.51
Previsione del prezzo di Wing Finance(wing)
3533 MerlinSwap  MP $0.0003247
₿0.000000097
-1.92 $1.02M
₿308.04
$0.0003497
₿0.00000010
$0.0003237
₿0.00000010
$107.36K
₿19.83
$6.82M
₿2.05K
$1.02M
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3534 Merit Circle  MC $0.08571
₿0.000044
-10.10 $1.02M
₿1.12K
$0.09597
₿0.000045
$0.08409
₿0.000042
$551.07
₿1.25
$1.02M
₿1.12K
$1.02M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3535 Arkreen Token  AKRE $0.0001784
₿0.000000072
-2.48 $1.02M
₿0
$0.0001852
₿0.000000079
$0.0001555
₿0.000000070
$961.92
₿0.83
$1.78M
₿1.82
$1.02M
₿0
Previsione del prezzo di Arkreen Token(akre)
3538 apM Coin  APM $0.002808
₿0.00000011
-3.04 $1.02M
₿41.65
$0.002929
₿0.00000012
$0.002733
₿0.00000011
$90.04K
₿11.98
$5.09M
₿208.59
$1.02M
₿41.65
Previsione del prezzo di apM Coin(apm)
3539 Paysenger EGO  EGO $0.005064
₿0.00000098
-3.60 $1.02M
₿90.01
$0.005286
₿0.00000099
$0.005045
₿0.00000096
$260.47K
₿51.05
$1.64M
₿494.04
$1.02M
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3540 Gitcoin Staked ETH Index  GTCETH $3,524.58
₿0.052
0 $299.43K
₿3.15
$0
$0
$43
₿0.2
$299.43K
₿3.15
$299.43K
₿3.15
Previsione del prezzo di Gitcoin Staked ETH Index(gtceth)
3548 MContent  MCONTENT $0.000000000273
₿0.000000000000027
1.11 $1.01M
₿101.02
$0.000000000279
₿0.000000000000028
$0.000000000227
₿0.000000000000025
$1.06K
₿9.68
$1.64M
₿165.2
$1.01M
₿101.02
Previsione del prezzo di MContent(mcontent)
3549 Valencia CF Fan Token  VCF $0.1795
₿0.000015
-0.42 $1.01M
₿43.37
$0.1824
₿0.000015
$0.1746
₿0.000014
$100.68K
₿16.59
$1.8M
₿152.2
$1.01M
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3551 QnA3.AI  GPT $0.001205
₿0.0000075
2.78 $1M
₿850.76
$0.001228
₿0.0000082
$0.001084
₿0.0000074
$174.83K
₿189.54
$1.21M
₿7.52K
$1M
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3554 TRONPAD  TRONPAD $0.001306
₿0.000000031
-3.85 $1M
₿24.45
$0.001365
₿0.000000032
$0.001283
₿0.000000031
$3.41
₿0
$1M
₿24.45
$1M
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3558 Bag  BAG $0.0001668
₿0.000000049
44.56 $998.21K
₿120.38
$0.000172
₿0.000000049
$0.0001154
₿0.000000048
$146.19K
₿1.54
$998.21K
₿120.38
$998.21K
₿120.38
Previsione del prezzo di Bag(bag)
3560 Neurahub  NEURA $0.01189
₿0.00000056
-1.43 $995.97K
₿0
$0.06906
₿0.00000066
$0.04909
₿0.00000047
$49.03
₿3.05
$1.19M
₿55.98
$995.97K
₿0
Previsione del prezzo di Neurahub(neura)
3561 Shyft Network  SHFT $0.0004466
₿0.00000012
-4.23 $995.62K
₿140.91
$0.0004665
₿0.00000013
$0.0004284
₿0.00000012
$94.72K
₿0.81
$1.13M
₿311.19
$995.62K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3566 Film.io  FAN $0.0004298
-0.04 $992.96K
$0.0004301
$0.0004297
$9.03K
$4.3M
$992.96K
Previsione del prezzo di Film.io(fan)
3570 Engines of Fury  FURY $0.02009
1.50 $987.75K
$0.02147
₿0.
$0.01979
₿0.
$460.01K
₿0
$2.39M
$987.75K
Previsione del prezzo di Engines of Fury(fury)
3571 Everton Fan Token  EFC $0.1784
₿0.000020
-0.41 $986.83K
₿85.94
$0.1842
₿0.000021
$0.1737
₿0.000018
$134.19K
₿19.12
$1.78M
₿206.38
$986.83K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3573 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3574 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002284
₿0.0000000022
$0.0002224
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
Previsione del prezzo di Flute(flut)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.48
₿0.000014
$1.39
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Previsione del prezzo di DefiBox(box)
3578 Per Community  PER $0.001643
₿0.00000021
-4.26 $986.08K
₿65.49
$0.001716
₿0.00000021
$0.001623
₿0.00000020
$314.71
₿0.01
$986.08K
₿126.1
$986.08K
₿65.49
Previsione del prezzo di Per Community(per)
3581 BitTube  TUBE $0.0006841
₿0.000000010
0 $238.58K
₿3.49
$0.001033
₿0.000000010
$0.001033
₿0.000000010
$6.06
₿0
$23.34K
₿0.34
$238.58K
₿3.49
Previsione del prezzo di BitTube(tube)
3582 Kleomedes  KLEO $0.001394
₿0.000000030
3.71 $325.57K
₿6.04
$0.003104
₿0.000000030
$0.002995
₿0.000000028
$1.3
₿0
$1.03M
₿22.23
$325.57K
₿6.04
Previsione del prezzo di Kleomedes(kleo)
3590 AshSwap  ASH $0.002431
₿0.00000050
-4.45 $971.77K
₿137.44
$0.002548
₿0.00000052
$0.002357
₿0.00000050
$5.01K
₿0.41
$2.43M
₿510.37
$971.77K
₿137.44
Previsione del prezzo di AshSwap(ash)
3591 Anchor Protocol  ANC $0.002776
₿0.00000028
-54.02 $972.86K
₿99
$0.006177
₿0.00000030
$0.0009672
₿0.00000027
$166.83K
₿2.18
$2.78M
₿282.54
$972.86K
₿99
Previsione del prezzo di Anchor Protocol(anc)
3595 StellaSwap  STELLA $0.0163
₿0.00000098
-3.07 $969.31K
₿40.2
$0.017
₿0.0000010
$0.0159
₿0.00000098
$251.99
₿0.21
$969.31K
₿40.2
$969.31K
₿40.2
Previsione del prezzo di StellaSwap(stella)
3598 5ire  5IRE $0.001507
₿0.0000019
-12.38 $966.19K
₿83.22
$0.001721
₿0.0000021
$0.001475
₿0.0000017
$254.53K
₿22.59
$2.26M
₿2.88K
$966.19K
₿83.22
Previsione del prezzo di 5ire(5ire)
3599 ADAPad  ADAPAD $0.002587
₿0.00000012
-8.82 $965.65K
₿47.36
$0.002838
₿0.00000013
$0.002564
₿0.00000012
$98.97K
₿0.28
$965.65K
₿47.36
$965.65K
₿47.36
Previsione del prezzo di ADAPad(adapad)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2728
₿0.0000026
$0.2604
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsione del prezzo di Solareum(srm)
3605 Rubidium  RBD $0.02065
₿0.00000064
17.74 $961.02K
₿29.92
$0.02065
₿0.00000064
$0.01726
₿0.00000052
$16.09K
₿0.4
$20.66M
₿643
$961.02K
₿29.92
Previsione del prezzo di Rubidium(rbd)
3606 Solidly  SOLID $0.07767
₿0.0000078
1.53 $956.34K
₿65.85
$0.078
₿0.0000081
$0.06991
₿0.0000077
$630.46
₿0.12
$6.92M
₿654.9
$956.34K
₿65.85
Previsione del prezzo di Solidly(solid)
3607 Sin City  SIN $0.001211
₿0.00000012
-2.94 $958.07K
₿81.6
$0.001249
₿0.00000013
$0.001206
₿0.00000012
$197.73K
₿17.4
$1.21M
₿127.51
$958.07K
₿81.6
Previsione del prezzo di Sin City(sin)
3608 Hacash  HAC $0.7032
₿0.00022
-0.29 $956.82K
₿173.4
$0.7181
₿0.00026
$0.6742
₿0.00022
$15.33K
₿1.7
$956.98K
₿173.41
$956.82K
₿173.4
Previsione del prezzo di Hacash(hac)
3611 Torum  XTM $0.004916
₿0.00000095
-2.15 $955.69K
₿185.03
$0.005057
₿0.00000095
$0.004864
₿0.00000093
$2.69K
₿3.11
$3.92M
₿763.64
$955.69K
₿185.03
Previsione del prezzo di Torum(xtm)
3614 Talis Protocol  TALIS $0.002427
₿0.00000030
-1.66 $954.16K
₿46.99
$0.002472
₿0.00000031
$0.002366
₿0.00000029
$264.93
₿0.33
$2.43M
₿309.24
$954.16K
₿46.99
Previsione del prezzo di Talis Protocol(talis)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$137.25
₿0.0013
$126.43
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
Previsione del prezzo di OSHI(oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02776
₿0.00000026
$0.02424
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
Previsione del prezzo di FP μMilady(umil)
3616 The Ordinals Council  CNCL $24.58
₿0.00094
-11.72 $245.76K
₿9.45
$110.59
₿0.0010
$92.83
₿0.00089
$589.83
₿0.04
$245.76K
₿9.45
$245.76K
₿9.45
Previsione del prezzo di The Ordinals Council(cncl)
3618 Desmos  DSM $0.01077
₿0.00000033
-1.10 $953.11K
₿27.51
$0.01092
₿0.00000034
$0.01072
₿0.00000033
$2.17K
₿0
$1.75M
₿54
$953.11K
₿27.51
Previsione del prezzo di Desmos(dsm)
3619 Ycash  YEC $0.05794
₿0.00000053
2.43 $950.81K
₿7.85
$0.05955
₿0.00000054
$0.05657
₿0.00000047
$113.23
₿0.01
$950.94K
₿11.04
$950.81K
₿7.85
Previsione del prezzo di Ycash(yec)
3620 Burrow  BRRR $0.00157
₿0.00000012
-6.26 $952.13K
₿73.87
$0.001708
₿0.00000013
$0.00152
₿0.00000012
$733.79
₿0
$1.57M
₿121.86
$952.13K
₿73.87
Previsione del prezzo di Burrow(brrr)
3624 CPChain  CPC $0.0005494
₿0.0000000080
0 $223.49K
₿3.29
$0
$0
$41.63
₿0
$549.42K
₿8.09
$223.49K
₿3.29
Previsione del prezzo di CPChain(cpc)
3626 Netcoincapital  NCC $0.02307
₿0.00000013
1.67 $217.62K
₿1.25
$0.02316
₿0.
$0.01599
₿0.
$8.78K
₿0
$2.35M
$217.62K
₿1.25
Previsione del prezzo di Netcoincapital(ncc)
3627 Alongside Crypto Market Index  AMKT $259.81
₿0.0030
-9.92 $945.45K
₿61.42
$293.64
₿0.0031
$178.9
₿0.0030
$2.96K
₿1.41
$945.45K
₿61.42
$945.45K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3628 Nest Protocol  NEST $0.0001597
₿0.000000055
2.79 $945.94K
₿327.48
$0.0001674
₿0.000000057
$0.0001497
₿0.000000051
$226.4K
₿1.46
$1.6M
₿552.27
$945.94K
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.124
₿0.0000011
$0.1178
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsione del prezzo di HollyGold(hgold)
3629 Gora  GORA $0.02493
₿0.0000075
4.46 $946.48K
₿48.58
$0.0271
₿0.0000081
$0.02309
₿0.0000073
$13.36K
₿0.57
$2.49M
₿48.58
$946.48K
₿48.58
Previsione del prezzo di Gora(gora)
3631 Roundtable  RTB $0.001723
₿0.00000022
-0.06 $945.24K
₿110.58
$0.001724
₿0.00000022
$0.001723
₿0.00000021
$2.99
₿0.47
$1.72M
₿221.41
$945.24K
₿110.58
Previsione del prezzo di Roundtable(rtb)
3633 Kuma Inu  KUMA $0.000000002383
₿0.00000000000013
-5.75 $943.84K
₿15.52
$0.000000002527
₿0.00000000000013
$0.000000002338
₿0.00000000000012
$64.66K
₿0.23
$1.17M
₿130.74
$943.84K
₿15.52
Previsione del prezzo di Kuma Inu(kuma)
3636 Shibwifhatcoin  SHIB $0.000949
₿0.000000034
-5.70 $947.85K
₿34.74
$0.001019
₿0.000000039
$0.0009195
₿0.000000030
$3.38K
₿2.58
$947.85K
₿34.74
$947.85K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3638 MCH Coin  MCHC $0.02564
₿0.0000012
-5.41 $941.76K
₿42.68
$0.0276
₿0.0000013
$0.02564
₿0.0000012
$7.32K
₿2.67
$968.25K
₿43.97
$941.76K
₿42.68
Previsione del prezzo di MCH Coin(mchc)
3640 Linear  LINA $0.00009414
₿0.00000018
16.60 $941.08K
₿1.15K
$0.00009854
₿0.00000019
$0.00007522
₿0.00000018
$171.26K
₿133.06
$941.4K
₿1.89K
$941.08K
₿1.15K
Previsione del prezzo di Linear(lina)
3643 Tracer DAO  TCR $0.0003064
₿0.000000018
-0.06 $215.79K
₿13.27
$0.00195
₿0.000000018
$0.001943
₿0.000000018
$0.16
₿0
$306.42K
₿18.85
$215.79K
₿13.27
Previsione del prezzo di Tracer DAO(tcr)
3645 MELD [OLD]  MELD $0.0006325
₿0.00000024
-7.34 $937.37K
₿368.94
$0.000683
₿0.00000026
$0.0006295
₿0.00000025
$9.14
₿0.03
$2.53M
₿995.83
$937.37K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3646 Bitcoin Scrypt  BTCS $0.01041
₿0.00000017
0 $204.31K
₿3.53
$0
$0
$0.42
₿0
$218.81K
₿3.78
$204.31K
₿3.53
Previsione del prezzo di Bitcoin Scrypt(btcs)
3647 peg-eUSD  PEUSD $0.7244
₿0.000013
-0.71 $936.88K
₿51.96
$0.7296
₿0.000013
$0.7243
₿0.000013
$2.07
₿0.73
$936.88K
₿51.96
$936.88K
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3652 Tomb  TOMB $0.003036
₿0.00000015
-2.88 $930.58K
₿47.72
$0.003171
₿0.00000015
$0.002882
₿0.00000014
$136.49
₿0.12
$930.58K
₿47.72
$930.58K
₿47.72
Previsione del prezzo di Tomb(tomb)
3654 AICHAIN  AIT $0.001485
₿0.000000049
0.33 $930.02K
₿30.9
$0.005114
₿0.000000049
$0.005054
₿0.000000048
$3.39
₿0.07
$3.12M
₿103.62
$930.02K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3658 Raini Studios Token  RST $0.001642
₿0.00000098
-8.05 $928.17K
₿557.39
$0.001786
₿0.0000011
$0.001573
₿0.00000098
$403.26
₿2.04
$1.51M
₿906.87
$928.17K
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
3659 DeFi  DEFI $0.002777
₿0.0000020
-11.55 $927.4K
₿352.18
$0.003167
₿0.0000022
$0.002708
₿0.0000020
$1.13M
₿9.12
$2.78M
₿2.07K
$927.4K
₿352.18
Previsione del prezzo di DeFi(defi)
3662 DeFi Kingdoms Crystal  CRYSTAL $0.006126
₿0.00000017
-5.07 $924.69K
₿25.15
$0.006481
₿0.00000017
$0.005885
₿0.00000017
$17.16K
₿0.39
$1.45M
₿42.7
$924.69K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3663 Zeitgeist  ZTG $0.0101
₿0.00000087
19.58 $924.32K
₿20.45
$0.08196
₿0.00000091
$0.008429
₿0.00000086
$191.14K
₿0.4
$1.16M
₿94.08
$924.32K
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
3665 XMON  XMON $366.11
₿0.013
-3.74 $924.13K
₿33.12
$396.11
₿0.013
$366.13
₿0.012
$86.87K
₿0.37
$3.66M
₿131.22
$924.13K
₿33.12
Previsione del prezzo di XMON(xmon)
3667 Antfarm Token  ATF $0.09401
₿0.0000025
4.88 $923.17K
₿24.7
$0.09437
₿0.0000025
$0.08505
₿0.0000024
$1.01K
₿0
$923.17K
₿24.7
$923.17K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3668 DePay  DEPAY $0.1384
₿0.0000029
-56.93 $921.98K
₿19.76
$0.3235
$0.1361
$415.93
₿0
$7.9M
₿169.25
$921.98K
₿19.76
Previsione del prezzo di DePay(depay)
3669 DRAC (Ordinals)  DRAC $0.008622
₿0.00000013
-4.82 $921.12K
₿14.56
$0.009062
₿0.00000015
$0.008537
₿0.000000092
$115.2K
₿0.61
$921.12K
₿14.56
$921.12K
₿14.56
Previsione del prezzo di DRAC (Ordinals)(drac)
3670 Winkies  WNK $0.0001417
₿0.0000000088
-1.24 $918.95K
₿45.6
$0.0001473
₿0.0000000090
$0.0001374
₿0.0000000085
$53.08K
₿0.5
$918.95K
₿58.32
$918.95K
₿45.6
Previsione del prezzo di Winkies(wnk)
3672 Planq  PLQ $0.006607
₿0.00000082
-1.20 $917.37K
₿75.32
$0.00669
₿0.00000085
$0.006318
₿0.00000080
$646.35
₿1.52
$918.9K
₿106.78
$917.37K
₿75.32
Previsione del prezzo di Planq(plq)
3675 Stride Staked DYDX  STDYDX $0.5864
₿0.000042
-5.00 $915.72K
₿0
$0.6178
₿0.000044
$0.5688
₿0.000040
$31.46
₿1.03
$915.72K
$915.72K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3676 Unvest  UNV $0.001173
₿0.000000032
0 $915.72K
₿25.09
$0
$0
$57.76
₿0
$1.17M
₿32.16
$915.72K
₿25.09
Previsione del prezzo di Unvest(unv)
3678 Feathercoin  FTC $0.003172
₿0.000000066
-4.34 $914.63K
₿18.26
$0.003316
₿0.000000066
$0.00252
₿0.000000064
$13.76
₿0.48
$914.79K
₿22.18
$914.63K
₿18.26
Previsione del prezzo di Feathercoin(ftc)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001234
₿0.0000000011
$0.0001201
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Previsione del prezzo di CoinMerge OS(cmos)
3682 Pascal  PASC $0.004988
₿0.000000034
3.03 $197.4K
₿1.34
$0.003514
₿0.000000034
$0.00341
₿0.000000032
$1.73
₿0.01
$209.51K
₿1.43
$197.4K
₿1.34
Previsione del prezzo di Pascal(pasc)
3684 LIT  LIT $0.00001779
₿0.00000000061
-5.64 $908.41K
₿31.36
$0.00001949
₿0.00000000062
$0.00001775
₿0.00000000060
$2.8
₿0.01
$1.78M
₿61.37
$908.41K
₿31.36
Previsione del prezzo di LIT(lit)
3685 Dypius  DYP $0.005849
₿0.00000097
-3.41 $908.39K
₿82.04
$0.006275
₿0.0000010
$0.005493
₿0.00000071
$236.71K
₿11.68
$1.34M
₿220.32
$908.39K
₿82.04
Previsione del prezzo di Dypius(dyp)
3686 WeWay  WWY $0.000218
₿0.00000012
-8.19 $905.13K
₿420.69
$0.0002403
₿0.00000013
$0.0002088
₿0.00000011
$396.83K
₿78.68
$1.53M
₿836.17
$905.13K
₿420.69
Previsione del prezzo di WeWay(wwy)
3688 Revain  REV $0.000004899
₿0.0000000018
-24.62 $904.6K
₿78.22
$0.0000068
₿0.0000000018
$0.000004899
₿0.00000000088
$4.55
₿0.03
$907.07K
₿78.69
$904.6K
₿78.22
Previsione del prezzo di Revain(rev)
3692 Uniform Fiscal Object  UFO $0.0001287
₿0.0000000017
76.94 $509.81K
₿7
$0.0001832
₿0.0000000017
$0.0001033
₿0.0000000010
$2.25
₿0
$515.2K
₿7.08
$509.81K
₿7
Previsione del prezzo di Uniform Fiscal Object(ufo)
3692 Honk  HONK $0.0009103
₿0.000000090
-1.75 $901.24K
₿86.83
$0.000945
₿0.00000010
$0.0008627
₿0.000000088
$6.32K
₿2.16
$910.39K
₿89.52
$901.24K
₿86.83
Previsione del prezzo di Honk(honk)
3694 Notional Finance  NOTE $0.01912
₿0.0000024
-1.30 $899.3K
₿115.19
$0.02295
₿0.0000024
$0.01915
₿0.0000023
$3.98K
₿0.08
$1.87M
₿244.48
$899.3K
₿115.19
Previsione del prezzo di Notional Finance(note)
3697 Any Inu  AI $0.000002129
₿0.00000000056
-14.47 $896.71K
₿239.1
$0.00000251
₿0.00000000058
$0.00000206
₿0.00000000053
$198.58K
₿14.52
$896.71K
₿239.1
$896.71K
₿239.1
Previsione del prezzo di Any Inu(ai)
3698 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06471
₿0.00000062
$0.06082
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
Previsione del prezzo di D-Drops(dop)
3700 Maza  MZC $0.0003898
₿0.000000027
-1.24 $894.19K
₿62.47
$0.0003947
₿0.000000029
$0.0003897
₿0.000000019
$0.01
₿0
$943.08K
₿67.13
$894.19K
₿62.47
Previsione del prezzo di Maza(mzc)
3701 Umbrella Network  UMB $0.002083
₿0.00000049
-8.17 $893.66K
₿188.92
$0.002289
₿0.00000050
$0.00201
₿0.00000045
$161.51K
₿4.04
$922.2K
₿190.28
$893.66K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3705 STEPN Green Satoshi Token on ETH  GST-ETH $0.01057
₿0.00000059
-0.03 $891.79K
₿36.68
$0.01057
₿0.00000061
$0.01057
₿0.00000058
$45.28
₿0.2
$891.79K
₿17.76
$891.79K
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
3707 V.SYSTEMS  VSYS $0.0002603
₿0.000000018
-2.27 $890.5K
₿57.24
$0.0002703
₿0.000000021
$0.0002483
₿0.000000017
$272.67K
₿26.59
$1.82M
₿123.1
$890.5K
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3709 FP μBoredApeKennelClub  UBAKC $0.001467
₿0.000000024
-1.41 $187.84K
₿5.59
$0.002592
₿0.000000025
$0.002529
₿0.000000024
$2.53K
₿0.04
$187.84K
₿5.59
$187.84K
₿5.59
Previsione del prezzo di FP μBoredApeKennelClub(ubakc)
3711 Soul Scanner  SOUL $0.8885
₿0.0000032
-3.99 $888.59K
₿3.23
$0.9285
₿0.0000032
$0.8524
₿0.0000031
$709.8
₿0.02
$888.59K
₿3.23
$888.59K
₿3.23
Previsione del prezzo di Soul Scanner(soul)
3715 Ascendia (ex AirDAO)  AMB $0.0001693
₿0.00000018
-7.73 $886.3K
₿515.64
$0.0001837
₿0.00000019
$0.000169
₿0.00000017
$262.95K
₿80.02
$2.3M
₿1.18K
$886.3K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3716 AurusX  AX $0.08899
₿0.000012
27.66 $885.85K
₿36.3
$0.08899
₿0.000012
$0.06971
₿0.000012
$32.08
₿2.63
$1.34M
₿381.54
$885.85K
₿36.3
Previsione del prezzo di AurusX(ax)
3719 VeriumReserve  VRM $0.07036
₿0.0000030
0 $206.66K
₿8.84
$0
$0
$4.75K
₿0.2
$70.36K
₿3.01
$206.66K
₿8.84
Previsione del prezzo di VeriumReserve(vrm)
3720 Cryptocart  CCV2 $0.947
₿0.000020
-1.78 $881.08K
₿18.94
$2.15
₿0.000020
$2.1
₿0.000020
$309.06
₿0.02
$947.04K
₿20.35
$881.08K
₿18.94
Previsione del prezzo di Cryptocart(ccv2)
3722 UX Chain  UX $0.0001985
₿0.000000063
-1.28 $880.18K
₿281.48
$0.0002398
₿0.000000064
$0.0001387
₿0.000000062
$24.76K
₿1.63
$2.44M
₿780.47
$880.18K
₿281.48
Previsione del prezzo di UX Chain(ux)
3723 Rake.com  RAKE $0.00001279
₿0.0000000013
0.92 $879.9K
₿95.25
$0.0001437
₿0.0000000013
$0.0001332
₿0.0000000012
$0.62
₿2.77
$1.28M
₿138.6
$879.9K
₿95.25
Previsione del prezzo di Rake.com(rake)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui