$3.44T
إجمالي القيمة السوقية
$62.99B
إجمالي حجم التداول
BTC 61.40%     ETH 8.89%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4008 web3war  FPS $0.01922
₿0.0000023
1.46 $761.63K
₿42.12
$0.0199
₿0.0000024
$0.01836
₿0.0000023
$116.52K
₿0.18
$2.88M
₿360.19
$761.63K
₿42.12
التنبؤ بسعر web3war(fps)
4010 VCGamers  VCG $0.007599
₿0.00000014
-2.37 $760K
₿14.82
$0.007786
₿0.00000014
$0.007412
₿0.00000013
$436.28
₿0.01
$760.01K
₿14.82
$760K
₿14.82
التنبؤ بسعر VCGamers(vcg)
4013 Pegaxy Stone  PGX $0.00172
₿0.00000023
3.11 $757.76K
₿48.34
$0.02543
₿0.00000023
$0.02412
₿0.00000022
$206.41
₿0.02
$1.72M
₿236.01
$757.76K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4016 Revain  REV $0.000004099
₿0.0000000018
108.16 $756.99K
₿78.22
$0.0001977
₿0.0000000018
$0.00009437
₿0.00000000088
$0
₿0.03
$759.06K
₿78.69
$756.99K
₿78.22
التنبؤ بسعر Revain(rev)
4017 Akropolis  KAON $0.0001616
₿0.00000012
-1.44 $756.45K
₿12.34
$0.0001695
₿0.00000012
$0.0001598
₿0.00000011
$186.13K
₿176.95
$2.42M
₿617.24
$756.45K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4019 PIP  PIP $0.001985
₿0.0000019
-7.27 $755.61K
₿364.54
$0.002141
₿0.0000019
$0.001985
₿0.0000019
$81.65K
₿2.1
$1.99M
₿2K
$755.61K
₿364.54
التنبؤ بسعر PIP(pip)
4020 DerivaDAO  DDX $0.01419
₿0.0000011
17.50 $755.69K
₿62.54
$0.1254
₿0.0000011
$0.106
₿0.00000099
$87.32
₿0.02
$755.78K
₿62.54
$755.69K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4021 Integritee  TEER $0.1898
₿0.000010
-5.98 $755.16K
₿40.71
$0.2019
₿0.000010
$0.1896
₿0.000010
$116.69K
₿0.54
$1.9M
₿102.34
$755.16K
₿40.71
التنبؤ بسعر Integritee(teer)
4021 Flokita  FLOKITA $0.000003369
₿0.00000000037
-20.49 $177.55K
₿0
$0.00005097
₿0.00000000047
$0.0000395
₿0.00000000037
$60.76K
₿12.07
$229.16K
₿37.86
$177.55K
₿0
التنبؤ بسعر Flokita(flokita)
4022 MBD Financials  MBD $0.00002907
₿0.0000000056
0.05 $754.72K
₿80.59
$0.00002939
₿0.0000000059
$0.00002835
₿0.0000000053
$39.37K
₿5.73
$1.16M
₿233.83
$754.72K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4023 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4028 Wam  WAM $0.001106
₿0.00000011
1.03 $751.61K
₿71.92
$0.00117
₿0.00000011
$0.001094
₿0.00000011
$169.52K
₿3.19
$1.11M
₿113.83
$751.61K
₿71.92
التنبؤ بسعر Wam(wam)
4030 Kibble  KIBBLE $0.004296
₿0.00000063
-1.62 $750.9K
₿0
$0.004369
₿0.00000074
$0.00421
₿0.00000052
$1.65K
₿5.24
$1.46M
₿639.21
$750.9K
₿0
التنبؤ بسعر Kibble(kibble)
4032 Hummingbot  HBOT $0.001353
₿0.000000047
0.11 $748.86K
₿26
$0.001355
₿0.000000050
$0.001292
₿0.000000047
$979.35
₿0
$1.35M
₿47.9
$748.86K
₿26
التنبؤ بسعر Hummingbot(hbot)
4033 NutCoin  NUT $0.00000003561
-1.57 $747.88K
$0.00000003664
$0.00000003543
$466.57K
$747.88K
$747.88K
التنبؤ بسعر NutCoin(nut)
4034 analoS  ANALOS $0.000007519
₿0.0000000013
-5.58 $746.44K
₿137.11
$0.00000809
₿0.0000000014
$0.00000715
₿0.0000000013
$41.67K
₿75.77
$750.79K
₿138.98
$746.44K
₿137.11
التنبؤ بسعر analoS(analos)
4036 Giveth  GIV $0.002252
₿0.00000020
-3.92 $746.89K
₿43.19
$0.002347
₿0.00000021
$0.002237
₿0.00000020
$328.8
₿1.27
$2.25M
₿206.61
$746.89K
₿43.19
التنبؤ بسعر Giveth(giv)
4037 Suicune  HSUI $0.003047
₿0.00000033
-3.10 $746.7K
₿0
$0.003159
₿0.0000016
$0.002971
₿0.00000033
$508.85
₿0.31
$746.7K
₿396.55
$746.7K
₿0
التنبؤ بسعر Suicune(hsui)
4038 Dypius  DYP $0.004802
₿0.00000097
-9.08 $746.65K
₿82.04
$0.005472
₿0.0000010
$0.004793
₿0.00000071
$169.24K
₿11.68
$1.1M
₿220.32
$746.65K
₿82.04
التنبؤ بسعر Dypius(dyp)
4040 Blockchain Bets  BCB $0.0008492
₿0.00000037
-5.80 $745.41K
₿328.45
$0.0009092
₿0.00000039
$0.0008433
₿0.00000035
$11.34
₿2.74
$745.41K
₿328.45
$745.41K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4041 Bonsai Token  BONSAI $0.001971
₿0.00000098
0.81 $744.71K
₿0
$0.001975
₿0.0000020
$0.001926
₿0.00000083
$81.62
₿4.45
$1.97M
₿986.08
$744.71K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
4042 Moby  MOBY $0.01806
₿0.000015
-6.66 $744.84K
₿372.65
$0.02039
₿0.000016
$0.01702
₿0.000014
$42.68K
₿5.07
$1.81M
₿1.51K
$744.84K
₿372.65
التنبؤ بسعر Moby(moby)
4043 FARCANA  FAR $0.0005978
₿0.0000017
-17.11 $743.96K
₿607.69
$0.0007249
₿0.0000017
$0.0005925
₿0.0000016
$792.84K
₿82.46
$2.99M
₿8.95K
$743.96K
₿607.69
التنبؤ بسعر FARCANA(far)
4044 BAI Stablecoin  BAI $0.998
₿0.000014
-0.22 $743.42K
₿18.58
$1.01
₿0.000014
$0.9926
₿0.000014
$743.11
₿0.92
$743.42K
₿18.58
$743.42K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4046 OpenANX  OAX $0.01331
₿0.0000044
2.06 $742.89K
₿247.92
$0.01505
₿0.0000047
$0.01303
₿0.0000036
$96.32K
₿271.58
$1.33M
₿444.36
$742.89K
₿247.92
التنبؤ بسعر OpenANX(oax)
4049 SAD HAMSTER  HAMMY $0.0007379
₿0.000000034
-1.47 $737.85K
₿0
$0.0007499
₿0.000000059
$0.0007037
₿0.000000021
$149.2K
₿6.32
$737.85K
₿34.61
$737.85K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
4055 EQIFi  EQX $0.001465
₿0.00000012
-1.20 $732.84K
₿45.17
$0.001551
₿0.00000013
$0.001465
₿0.00000012
$200.78K
₿3.79
$732.84K
₿64.34
$732.84K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4059 Pepe Trump  PTRUMP $0.0007371
1.80 $732.06K
$0.0007403
$0.0007066
$546.57
$732.06K
$732.06K
التنبؤ بسعر Pepe Trump(ptrump)
4060 PEPE (Ordinals)  PEPE $0.01752
₿0.0000077
7.15 $737.31K
₿318.06
$0.01862
₿0.0000087
$0.01628
₿0.0000047
$99.8K
₿95.85
$737.31K
₿318.06
$737.31K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4061 VoluMint  VMINT $0.0012
₿0.00000067
2.97 $731.7K
₿410.58
$0.001238
₿0.00000072
$0.001053
₿0.00000065
$3K
₿11.73
$1.2M
₿673.69
$731.7K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4065 IDRX  IDRX $0.00006109
₿0.00000000090
-0.62 $729.59K
₿2.4
$0.00006148
₿0.00000000091
$0.00006106
₿0.00000000089
$12.44K
₿0
$729.59K
₿2.4
$729.59K
₿2.4
التنبؤ بسعر IDRX(idrx)
4066 NUSA  NUSA $7.98
₿0.00016
3.16 $729.36K
₿13.46
$8.04
₿0.00017
$7.72
₿0.00015
$2.23K
₿0
$905.3K
₿17.56
$729.36K
₿13.46
التنبؤ بسعر NUSA(nusa)
4067 XSwap Protocol  XSP $0.0003041
₿0.000000013
1.53 $729.02K
₿32.54
$0.0003052
₿0.000000014
$0.0002962
₿0.000000013
$6.24K
₿0.81
$3.95M
₿176.5
$729.02K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
4068 Atlas USV  USV $6.9
₿0.000037
-16.45 $728.28K
₿3.94
$8.47
₿0.00030
$4.82
₿0.000035
$20.27
₿0.01
$1.96M
₿10.64
$728.28K
₿3.94
التنبؤ بسعر Atlas USV(usv)
4069 Hord  HORD $0.002871
₿0.00000023
6.48 $727.83K
₿58.05
$0.003087
₿0.00000023
$0.002684
₿0.00000022
$120.34K
₿0.66
$919.04K
₿74.43
$727.83K
₿58.05
التنبؤ بسعر Hord(hord)
4071 Synthetic AI  SAI $0.000183
₿0.00000014
5.92 $183.09K
₿0
$0.01592
₿0.00000014
$0.01302
₿0.00000012
$43.47
₿2.5
$183.09K
₿140.72
$183.09K
₿0
التنبؤ بسعر Synthetic AI(sai)
4075 Pillar  PLR $0.002796
₿0.000000076
0.78 $725.53K
₿19.91
$0.002798
₿0.000000084
$0.00194
₿0.000000076
$39.7
₿0.01
$2.24M
₿61.41
$725.53K
₿19.91
التنبؤ بسعر Pillar(plr)
4079 GMD  GMD $2.65
₿0.000054
-1.26 $156.95K
₿3.24
$5.91
₿0.000055
$5.65
₿0.000053
$2
₿0.01
$212.28K
₿4.39
$156.95K
₿3.24
التنبؤ بسعر GMD(gmd)
4081 PIZA (Ordinals)  PIZA $0.03437
₿0.0000069
-0.78 $719.98K
₿144.36
$0.03465
₿0.0000090
$0.03389
₿0.0000032
$268.35K
₿47.21
$719.98K
₿144.36
$719.98K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
4084 DSLA  DSLA $0.0001295
₿0.000000010
2.93 $721.21K
₿58.8
$0.0001301
₿0.000000011
$0.0001178
₿0.000000010
$61.91K
₿1.73
$738.09K
₿60.17
$721.21K
₿58.8
التنبؤ بسعر DSLA(dsla)
4086 Prism  PRISM $0.0003922
₿0.000000051
-3.34 $719.84K
₿95.37
$0.000406
₿0.000000053
$0.0003777
₿0.000000049
$115.45K
₿0.28
$750.6K
₿99.45
$719.84K
₿95.37
التنبؤ بسعر Prism(prism)
4088 OptionRoom  ROOM $0.05755
₿0.000000040
12.13 $719.11K
₿0.51
$0.05782
₿0.000000042
$0.05059
₿0.000000030
$97.12K
₿0.11
$5.76M
₿4.05
$719.11K
₿0.51
التنبؤ بسعر OptionRoom(room)
4093 My DeFi Pet  DPET $0.01424
₿0.00000091
-1.77 $715.42K
₿45.68
$0.01608
₿0.00000091
$0.01271
₿0.00000088
$125.79K
₿1.02
$1.42M
₿90.95
$715.42K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4095 XSwap Treasure  XTT $0.0006046
₿0.000000018
4.18 $716.44K
₿21.35
$0.0006047
₿0.000000018
$0.0005803
₿0.000000017
$314.33
₿0.03
$848.97K
₿25.3
$716.44K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
4096 Offshift  XFT $0.07111
₿0.000010
1.05 $716.31K
₿106.3
$0.08015
₿0.000011
$0.06947
₿0.000010
$3.82K
₿0.42
$716.31K
₿113.42
$716.31K
₿106.3
التنبؤ بسعر Offshift(xft)
4103 FlokiBonk  FLOBO $0.00000000014
₿0.0000000000000025
0 $140.04K
₿2.51
$0
$0
$1.23
₿0
$140.04K
₿2.51
$140.04K
₿2.51
التنبؤ بسعر FlokiBonk(flobo)
4104 Biometric Financial  BIOFI $0.0001737
₿0.000000022
22.43 $712.59K
₿69.64
$0.0001737
₿0.000000024
$0.0001359
₿0.000000022
$25.37K
₿1.03
$1.74M
₿225
$712.59K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4108 Planet Token  PLANET $0.0000008326
₿0.0000000010
2.15 $708.93K
₿885.41
$0.0000008666
₿0.0000000011
$0.000000809
₿0.0000000010
$197.47K
₿84.75
$832.62K
₿1.04K
$708.93K
₿885.41
التنبؤ بسعر Planet Token(planet)
4109 ExchangeCoin  EXCC $0.02327
₿0.00000022
0.92 $708.78K
₿6.75
$0.02344
₿0.00000025
$0.02269
₿0.00000020
$77.59K
₿0.83
$744.94K
₿7.25
$708.78K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4111 sEUR  SEUR $0.711
₿0.000015
0.49 $707.49K
₿15.37
$0.7111
₿0.000015
$0.7075
₿0.000015
$888.21
₿0.09
$707.49K
₿15.37
$707.49K
₿15.37
التنبؤ بسعر sEUR(seur)
4113 HAMI  $HAMI $0.0007073
₿0.000000069
0.42 $707.1K
₿0
$0.0007151
₿0.000000080
$0.0006933
₿0.000000060
$135.36K
₿4.45
$707.1K
$707.1K
₿0
التنبؤ بسعر HAMI($hami)
4117 Champignons of Arborethia  CHAMPZ $0.0007063
₿0.00000010
0.28 $706.41K
₿94.8
$0.0007094
₿0.00000010
$0.0006958
₿0.000000094
$48
₿0.18
$706.41K
₿101.44
$706.41K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4120 Everyworld  EVERY $0.0003
₿0.00000085
0.01 $704.02K
₿0
$0.0003032
₿0.00000096
$0.0002987
₿0.00000066
$104.19K
₿35.39
$3M
₿8.51K
$704.02K
₿0
التنبؤ بسعر Everyworld(every)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4122 Hop Protocol  HOP $0.009339
₿0.00000079
-0.31 $702.53K
₿59.98
$0.009392
₿0.00000080
$0.009181
₿0.00000076
$8.13K
₿1.58
$9.34M
₿797.38
$702.53K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4125 Ethernity Cloud  ECLD $0.001355
₿0.00000028
26.43 $700.01K
₿0
$0.001355
₿0.00000031
$0.001071
₿0.00000028
$293.56
₿2.42
$1.36M
₿285.41
$700.01K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4127 HTMLCOIN  HTML $0.000003459
₿0.00000000012
0 $188.55K
₿6.89
$0
$0
$53.36
₿0
$285.37K
₿10.42
$188.55K
₿6.89
التنبؤ بسعر HTMLCOIN(html)
4128 Ariva  ARV $0.000009629
₿0.00000000063
2.63 $698.98K
₿46.11
$0.00000968
₿0.00000000063
$0.000009379
₿0.00000000057
$37.7K
₿10.33
$902.13K
₿59.51
$698.98K
₿46.11
التنبؤ بسعر Ariva(arv)
4130 Wrapped BMX Liquidity Token  WBLT $1.15
₿0.000020
-0.09 $698.45K
₿12.17
$1.16
₿0.000020
$1.14
₿0.000019
$85.4K
₿0.65
$698.45K
₿12.17
$698.45K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4131 Compound 0x  CZRX $0.005024
₿0.00000019
1.27 $698.1K
₿60.02
$0.005029
₿0.00000020
$0.004892
₿0.00000019
$41.59
₿0
$698.1K
₿60.02
$698.1K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4132 UniLend Finance  UFT $0.006977
₿0.0000077
1.02 $697.7K
₿769.42
$0.007302
₿0.0000079
$0.006714
₿0.0000076
$191.08K
₿63.05
$697.7K
₿769.42
$697.7K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4136 Zclassic  ZCL $0.0749
₿0.0000011
-0.13 $695.65K
₿10.75
$0.07546
₿0.0000011
$0.07346
₿0.0000011
$22.76
₿0.19
$858.6K
₿13.27
$695.65K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4137 GooseFX  GOFX $0.001924
₿0.00000042
8.88 $694.38K
₿126.76
$0.002002
₿0.00000043
$0.001753
₿0.00000041
$99.67K
₿0.24
$1.34M
₿295.62
$694.38K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4140 Itheum  ITHEUM $0.001143
₿0.00000020
0.93 $693.1K
₿189.29
$0.001146
₿0.00000021
$0.001098
₿0.00000020
$422.12
₿0.98
$971.98K
₿207.44
$693.1K
₿189.29
التنبؤ بسعر Itheum(itheum)
4141 Vesta Finance  VSTA $0.03088
₿0.0000080
0.73 $693.19K
₿180.21
$0.03091
₿0.0000082
$0.03044
₿0.0000077
$2.54
₿0.21
$3.09M
₿803.49
$693.19K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4142 Sandclock  QUARTZ $0.09436
₿0.0000033
3.15 $691.92K
₿24.56
$0.3604
₿0.0000033
$0.3476
₿0.0000032
$311.3
₿0
$9.44M
₿334.89
$691.92K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4145 Interlay  INTR $0.003006
₿0.00000064
2.77 $691.35K
₿97.89
$0.003058
₿0.00000065
$0.00292
₿0.00000062
$160.12K
₿0.28
$3.01M
₿642.22
$691.35K
₿97.89
التنبؤ بسعر Interlay(intr)
4147 EXMO Coin  EXM $0.01015
₿0.00000014
1.31 $690.71K
₿4.77
$0.01018
₿0.00000014
$0.01002
₿0.00000013
$232.89K
₿0.11
$4.75M
₿88.56
$690.71K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1796
₿0.0000016
$0.1743
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
التنبؤ بسعر Mesh Protocol(mesh)
4150 ritestream  RITE $0.003785
₿0.00000069
-0.91 $688.4K
₿126.4
$0.00382
₿0.00000072
$0.003738
₿0.00000063
$427.92K
₿13.47
$3.79M
₿695.09
$688.4K
₿126.4
التنبؤ بسعر ritestream(rite)
4156 CSP DAO Network  NEBO $0.5749
₿0.000058
0.08 $686.23K
₿69.42
$6.28
₿0.000059
$6.22
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4161 Xi Token  XI $0.001626
₿0.000000085
5.85 $684.77K
₿35.8
$0.001723
₿0.000000092
$0.001536
₿0.000000077
$264.71
₿0.21
$1.63M
₿85.05
$684.77K
₿35.8
التنبؤ بسعر Xi Token(xi)
4163 GNY  GNY $0.003828
₿0.00000041
-0.51 $682.56K
₿73.23
$0.003888
₿0.00000044
$0.003634
₿0.00000040
$141.09
₿1.44
$1.53M
₿164.32
$682.56K
₿73.23
التنبؤ بسعر GNY(gny)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2753
₿0.0000025
$0.1892
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4167 Arbitrove Governance Token  TROVE $0.002271
₿0.000000083
0.34 $681.54K
₿25.1
$0.002273
₿0.000000086
$0.002249
₿0.000000081
$23.92
₿1.74
$2.27M
₿83.68
$681.54K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4169 K21 Kanon  K21 $0.03762
₿0.0000017
4.02 $678.32K
₿30.47
$0.03876
₿0.0000017
$0.03559
₿0.0000016
$114.08K
₿0.76
$790.21K
₿35.49
$678.32K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4171 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.87K
₿37.19
$0.001843
₿0.000000096
$0.001709
₿0.000000090
$30.25
₿0.02
$968.75K
₿52.92
$680.87K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4173 Ertha  ERTHA $0.0005605
₿0.000000040
-1.24 $679.36K
₿49.09
$0.0005797
₿0.000000043
$0.0005547
₿0.000000038
$1.63M
₿6.47
$1.12M
₿81
$679.36K
₿49.09
التنبؤ بسعر Ertha(ertha)
4174 CryptoZoon  ZOON $0.0008312
₿0.000000015
-0.10 $678.86K
₿12.82
$0.0008329
₿0.000000015
$0.0008309
₿0.000000014
$121.34K
₿0.9
$827.85K
₿15.63
$678.86K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4175 Pchain  PI $0.0006648
₿0.000000057
24.31 $677.32K
₿58.12
$0.0006765
₿0.000000063
$0.0005308
₿0.000000054
$87.44K
₿0.25
$1.04M
₿89.63
$677.32K
₿58.12
التنبؤ بسعر Pchain(pi)
4177 Beta Finance  BETA $0.0007317
₿0.0000013
-4.60 $647.51K
₿1.09K
$0.0008
₿0.0000014
$0.000704
₿0.0000013
$56.64K
₿46.37
$704.04K
₿1.36K
$647.51K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.37
₿0.000012
$1.31
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4181 Hakka Finance  HAKKA $0.0023
₿0.000000051
0.35 $672.94K
₿14.96
$0.002311
₿0.000000051
$0.001997
₿0.000000042
$19.7K
₿0.01
$1.1M
₿27.88
$672.94K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4182 Polkamarkets  POLK $0.006725
₿0.00000057
-0.75 $672.53K
₿57.17
$0.006777
₿0.00000065
$0.006718
₿0.00000055
$108.24K
₿3.84
$672.53K
₿57.17
$672.53K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4185 Pandacoin  PND $0.00001885
₿0.00000000055
1.51 $671.61K
₿19.43
$0.00001966
₿0.00000000056
$0.00001838
₿0.00000000054
$21.5
₿0
$671.61K
₿17.65
$671.61K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
4186 IXO  IXO $0.00775
₿0.0000010
-17.93 $671.51K
₿92.93
$0.009443
₿0.0000011
$0.00585
₿0.00000098
$1.3K
₿0.07
$978.67K
₿135.43
$671.51K
₿92.93
التنبؤ بسعر IXO(ixo)
4187 Kiba Inu  KIBA $0.00000083
₿0.000000000064
6.39 $670.04K
₿52.27
$0.0000008493
₿0.000000000066
$0.0000007704
₿0.000000000062
$102K
₿0.44
$830.06K
₿64.58
$670.04K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4192 FourCoin  FOUR $0.0000015
₿0.000000000039
0.68 $667.62K
₿17.51
$0.000001509
₿0.000000000040
$0.000001459
₿0.000000000038
$96.91K
₿4.08
$667.62K
₿17.51
$667.62K
₿17.51
التنبؤ بسعر FourCoin(four)
4193 STEPN Green Satoshi Token on BSC  GST-BSC $0.003133
₿0.00000025
-1.19 $666.78K
₿46.39
$0.003211
₿0.00000028
$0.003126
₿0.00000024
$169.55K
₿0.33
$666.78K
₿46.39
$666.78K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.007855
₿0.000000073
$0.007667
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4195 Mute  MUTE $0.01662
₿0.0000091
1.96 $665.22K
₿364.68
$0.01664
₿0.0000093
$0.0163
₿0.0000087
$6.49
₿1.35
$665.22K
₿364.68
$665.22K
₿364.68
التنبؤ بسعر Mute(mute)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.3019
₿0.0000028
$0.2859
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4200 Solana Ecosystem Index  SOLI $5.29
₿0.00010
3.79 $660.99K
₿12.51
$10.93
₿0.00010
$8.18
₿0.000076
$20.14
₿0
$660.99K
₿12.51
$660.99K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
4202 Zap  ZAP $0.001435
₿0.00000010
0.03 $660.33K
₿48.11
$0.001444
₿0.00000011
$0.001434
₿0.000000095
$1.47
₿0.17
$746.46K
₿54.39
$660.33K
₿48.11
التنبؤ بسعر Zap(zap)
4203 Aether Games  AEG $0.001639
₿0.0000016
-3.40 $659.58K
₿124.47
$0.001845
₿0.0000017
$0.0016
₿0.0000016
$229.77K
₿3.1
$1.64M
₿1.65K
$659.58K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4204 DeFrogs  DEFROGS $65.92
₿0.0066
0.29 $659.2K
₿66.57
$68.14
₿0.0073
$64.39
₿0.0063
$1K
₿27.39
$659.2K
₿66.57
$659.2K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4206 Mintra  MINT $0.0002772
₿0.000000015
5.23 $660.52K
₿36.55
$0.0002777
₿0.000000015
$0.0002634
₿0.000000014
$230.41
₿0.17
$660.52K
₿36.55
$660.52K
₿36.55
التنبؤ بسعر Mintra(mint)
4207 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
التنبؤ بسعر ARTH(arth)
4208 Bankless BED Index  BED $134.95
₿0.0019
-0.19 $656.84K
₿13.65
$202.87
₿0.0019
$202.2
₿0.0019
$1.16K
₿0.06
$656.84K
₿13.65
$656.84K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4209 Kromatika  KROM $0.007979
₿0.00000046
-3.30 $656.69K
₿38
$0.008308
₿0.00000047
$0.007965
₿0.00000046
$176.37
₿0.4
$797.9K
₿46.17
$656.69K
₿38
التنبؤ بسعر Kromatika(krom)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا