$3.42T
إجمالي القيمة السوقية
$53.95B
إجمالي حجم التداول
BTC 62.51%     ETH 8.60%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4579 ApeBond  ABOND $0.001264
₿0.00000044
-0.21 $481.62K
₿69.67
$0.001281
₿0.00000046
$0.001231
₿0.00000043
$37.42K
₿0.48
$576.22K
₿203.39
$481.62K
₿69.67
التنبؤ بسعر ApeBond(abond)
4580 Strong  STRONG $1.2
₿0.000078
2.34 $481.41K
₿31.88
$1.23
₿0.000079
$1.17
₿0.000072
$64.66K
₿0.48
$636.82K
₿42.17
$481.41K
₿31.88
التنبؤ بسعر Strong(strong)
4581 LIF3 LSHARE (OLD)  LSHARE $16.46
₿0.0017
5.48 $481.38K
₿51.13
$17.01
₿0.0017
$15.57
₿0.0016
$338.36
₿0.07
$1.15M
₿122.4
$481.38K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4583 Aston Martin Cognizant Fan Token  AM $0.1733
₿0.000011
-1.21 $480.8K
₿24.89
$0.1766
₿0.000011
$0.1732
₿0.000010
$55.26K
₿5.17
$1.73M
₿113.83
$480.8K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4584 Choise.ai  CHO $0.004385
₿0.0000017
-0.56 $480.56K
₿189.64
$0.004456
₿0.0000019
$0.004345
₿0.0000015
$777.73K
₿44.24
$4.39M
₿1.73K
$480.56K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4588 NvirWorld  NVIR $0.0003733
₿0.00000023
9.76 $478.81K
₿284.73
$0.0003767
₿0.00000024
$0.0003289
₿0.00000022
$121.91K
₿22.02
$4M
₿2.53K
$478.81K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4592 GAMI WORLD  GAMI $0.01102
₿0.0000022
1.50 $476.13K
₿97.57
$0.2461
₿0.0000022
$0.2342
₿0.0000021
$98.78
₿0.37
$1.45M
₿297.77
$476.13K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4593 Normilio  NORMILIO $0.0005209
-0.94 $476.02K
$0.0005319
$0.0005112
$220.49
$476.02K
$476.02K
التنبؤ بسعر Normilio(normilio)
4594 OmniCat  OMNI $0.00001139
₿0.0000000080
-4.67 $475.75K
₿335.89
$0.00001298
₿0.0000000084
$0.00001139
₿0.0000000079
$55.06K
₿43.4
$518.85K
₿366.32
$475.75K
₿335.89
التنبؤ بسعر OmniCat(omni)
4595 Jim  JIM $0.000002079
₿0.00000000014
-2.38 $475.67K
₿31.94
$0.00001559
₿0.00000000014
$0.00001463
₿0.00000000013
$8.33
₿0.37
$619.95K
₿50.16
$475.67K
₿31.94
التنبؤ بسعر Jim(jim)
4596 HanChain  HAN $0.001574
₿0.0000013
-0.52 $474.5K
₿50.99
$0.001595
₿0.0000018
$0.001574
₿0.0000013
$1.46M
₿7.66
$2.36M
₿2.03K
$474.5K
₿50.99
التنبؤ بسعر HanChain(han)
4597 Offshift  XFT $0.04716
₿0.000010
-8.56 $474.9K
₿106.3
$0.05362
₿0.000011
$0.04515
₿0.000010
$5.23K
₿0.42
$474.9K
₿113.42
$474.9K
₿106.3
التنبؤ بسعر Offshift(xft)
4598 Revenue Coin  RVC $0.0005503
₿0.000000046
-0.22 $474.64K
₿39.86
$0.000554
₿0.000000046
$0.0005482
₿0.000000045
$62.12
₿0.07
$951.81K
₿79.94
$474.64K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4600 Elk Finance  ELK $0.02935
₿0.0000022
0.93 $473.69K
₿30.91
$0.02981
₿0.0000022
$0.02906
₿0.0000022
$1.17K
₿1.01
$1.25M
₿95.41
$473.69K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4606 Veloce  VEXT $0.001578
₿0.0000012
-5.48 $471.68K
₿144.16
$0.001673
₿0.0000012
$0.001556
₿0.0000011
$63.26K
₿15.27
$473.35K
₿185.81
$471.68K
₿144.16
التنبؤ بسعر Veloce(vext)
4610 Walken  WLKN $0.0003225
₿0.000000095
1.20 $471.68K
₿60.78
$0.0003244
₿0.000000098
$0.0003097
₿0.000000094
$65.34K
₿29.28
$645.03K
₿191.67
$471.68K
₿60.78
التنبؤ بسعر Walken(wlkn)
4612 Hercules Token  TORCH $0.145
2.28 $470.91K
$0.1521
$0.1418
$288.31
$1.25M
$470.91K
التنبؤ بسعر Hercules Token(torch)
4613 Gameflip  FLP $0.00834
₿0.00000014
0.03 $470.41K
₿8.3
$0.008486
₿0.00000014
$0.008334
₿0.00000014
$269.96
₿0
$834.06K
₿14.71
$470.41K
₿8.3
التنبؤ بسعر Gameflip(flp)
4614 King Shiba  KINGSHIB $0.001583
₿0.000000059
-2.11 $469.77K
₿23.5
$0.001619
₿0.000000059
$0.001581
₿0.000000056
$60K
₿0.78
$1.58M
₿59.29
$469.77K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4615 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1684
₿0.000010
-0.57 $469.19K
₿41.76
$0.1799
₿0.000010
$0.1678
₿0.000010
$128.63K
₿7.53
$1.68M
₿108.99
$469.19K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4618 PlotX  PLOT $0.004488
₿0.00000013
-0.61 $468.24K
₿14.08
$0.004529
₿0.00000013
$0.004484
₿0.00000011
$39.01
₿1.68
$898.02K
₿26.99
$468.24K
₿14.08
التنبؤ بسعر PlotX(plot)
4620 SmartCredit Token  SMARTCREDIT $0.2267
₿0.000012
3.83 $468.03K
₿24.84
$1.3
₿0.000012
$1.26
₿0.000011
$493.37
₿0.56
$5.67M
₿300.91
$468.03K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4622 Flourishing AI  AI $0.01972
₿0.00000047
7.43 $467.39K
₿11.28
$0.05534
₿0.00000051
$0.04759
₿0.00000044
$1.48
₿0.32
$1.08M
₿26.17
$467.39K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4623 Pajamas Cat  PAJAMAS $0.0004765
₿0.000000064
4.02 $467.19K
₿0
$0.000496
₿0.000000070
$0.0004568
₿0.000000051
$9.53K
₿2.74
$467.19K
₿65.08
$467.19K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4625 ZoidPay  ZPAY $0.00119
₿0.00000021
0.85 $466.55K
₿86.25
$0.00122
₿0.00000024
$0.0011
₿0.00000021
$211.37K
₿6.69
$833.13K
₿154.01
$466.55K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4627 SafeMoon Inu  SMI $0.0000004662
₿0.000000000018
-0.10 $466.22K
₿18.08
$0.0000004722
₿0.000000000018
$0.0000004657
₿0.000000000018
$18.59
₿0
$466.22K
₿18.08
$466.22K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4629 analoS  ANALOS $0.00000467
₿0.0000000013
4.39 $465.8K
₿137.11
$0.000004779
₿0.0000000014
$0.00000447
₿0.0000000013
$11.59K
₿75.77
$467.64K
₿138.98
$465.8K
₿137.11
التنبؤ بسعر analoS(analos)
4633 Hubble  HBB $0.0068
₿0.0000040
-0.64 $464.36K
₿271.32
$0.006948
₿0.0000041
$0.006801
₿0.0000039
$159.09
₿8.39
$680.07K
₿403.38
$464.36K
₿271.32
التنبؤ بسعر Hubble(hbb)
4634 GG Token  GGTK $0.01296
₿0.00000051
2.79 $464.17K
₿8.05
$0.05503
₿0.00000051
$0.05297
₿0.00000049
$34.14
₿1.58
$606.79K
₿23.85
$464.17K
₿8.05
التنبؤ بسعر GG Token(ggtk)
4635 Elon  ELON $0.0000006773
-19.03 $464.15K
$0.000000841
$0.0000006282
$75.61K
$464.15K
$464.15K
التنبؤ بسعر Elon(elon)
4636 Hyve  HYVE $0.006207
₿0.00000047
-0.56 $463.8K
₿27.26
$0.006319
₿0.00000058
$0.006159
₿0.00000046
$122.65K
₿4.54
$621.1K
₿47.05
$463.8K
₿27.26
التنبؤ بسعر Hyve(hyve)
4637 Wombat  WOMBAT $0.0001446
₿0.000000038
-2.08 $463.55K
₿123.69
$0.0001486
₿0.000000042
$0.0001372
₿0.000000037
$888.2
₿3.17
$1.45M
₿385.98
$463.55K
₿123.69
التنبؤ بسعر Wombat(wombat)
4638 Heroes of NFT  HON $0.005504
₿0.00000026
-0.31 $462.87K
₿19.44
$0.005613
₿0.00000027
$0.00547
₿0.00000026
$920.48
₿0.18
$1.1M
₿53.64
$462.87K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4644 The Rug Game  TRG $0.00000008771
₿0.0000000000025
1.03 $461.88K
₿13.22
$0.00000008781
₿0.0000000000027
$0.00000008671
₿0.0000000000024
$59.34K
₿0
$461.88K
₿13.22
$461.88K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4645 Polkaswap  PSWAP $0.0001323
₿0.000000031
3.55 $461.08K
₿114.78
$0.0001333
₿0.000000032
$0.0001256
₿0.000000023
$204.71
₿0.2
$1.32M
₿319.8
$461.08K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4651 Orcfax  FACT $0.002605
₿0.00000031
0.23 $458.98K
₿55.77
$0.002616
₿0.00000033
$0.002595
₿0.00000031
$332.36
₿0.14
$2.61M
₿316.58
$458.98K
₿55.77
التنبؤ بسعر Orcfax(fact)
4652 Dark Frontiers  DARK $0.002111
₿0.00000050
-0.23 $458.2K
₿99.33
$0.002161
₿0.00000050
$0.002094
₿0.00000048
$119.79K
₿1.36
$532.19K
₿125.91
$458.2K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4658 Fear  FEAR $0.02577
₿0.0000027
0.09 $456.47K
₿49.59
$0.02579
₿0.0000028
$0.02549
₿0.0000026
$134.92K
₿7.45
$1.08M
₿115.52
$456.47K
₿49.59
التنبؤ بسعر Fear(fear)
4664 Blink Galaxy  GQ $0.0000744
₿0.000000018
-0.20 $453.8K
₿117.23
$0.00007508
₿0.000000020
$0.00007399
₿0.000000017
$63.77K
₿36.37
$484.38K
₿122.07
$453.8K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4665 Ferma  FERMA $0.04122
₿0.0000022
0.17 $453.67K
₿24.22
$0.04161
₿0.0000022
$0.0411
₿0.0000013
$202.82K
₿1.29
$453.67K
₿24.22
$453.67K
₿24.22
التنبؤ بسعر Ferma(ferma)
4667 Phuture  PHTR $0.007272
₿0.00000020
-0.11 $453.22K
₿6.41
$0.007681
₿0.00000021
$0.007153
₿0.00000020
$52.98K
₿0.21
$727.25K
₿20.64
$453.22K
₿6.41
التنبؤ بسعر Phuture(phtr)
4668 Bolt  BOLT $0.0004534
₿0.000000049
1.36 $453.03K
₿49.72
$0.0004587
₿0.000000054
$0.0004395
₿0.000000048
$344
₿2.14
$453.03K
₿49.72
$453.03K
₿49.72
التنبؤ بسعر Bolt(bolt)
4672 Changex  CHANGE $0.002229
₿0.000000081
1.53 $451.24K
₿16.53
$0.002233
₿0.000000081
$0.002195
₿0.000000074
$21.49K
₿0.52
$891.25K
₿32.65
$451.24K
₿16.53
التنبؤ بسعر Changex(change)
4673 Darwinia Commitment Token  KTON $3.04
₿0.000061
-1.31 $450.85K
₿7.86
$3.09
₿0.000063
$3.04
₿0.000059
$59.44K
₿0.27
$450.85K
₿7.86
$450.85K
₿7.86
التنبؤ بسعر Darwinia Commitment Token(kton)
4680 PinkMoon  PINKM $0.00000000124
₿0.000000000000017
0.36 $448.18K
₿6.42
$0.00000000124
₿0.000000000000017
$0.000000001234
₿0.000000000000016
$4.21
₿0
$1.24M
₿17.04
$448.18K
₿6.42
التنبؤ بسعر PinkMoon(pinkm)
4681 Piccolo Inu  PINU $0.00000000448
₿0.00000000000016
1.28 $448.02K
₿16.94
$0.00000000448
₿0.00000000000016
$0.000000004413
₿0.00000000000016
$2.91
₿0
$448.02K
₿16.94
$448.02K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4684 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09332
₿0.00000086
$0.07722
₿0.00000071
$263.49
₿2.2
$2.5M
₿718.53
$447.06K
₿146.45
التنبؤ بسعر Brillion(brln)
4685 Horizon Protocol  HZN $0.002312
₿0.00000074
-12.17 $446.87K
₿118.52
$0.002664
₿0.00000075
$0.002268
₿0.00000072
$22.44K
₿0.93
$592.73K
₿179.29
$446.87K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4686 MEME (Ordinals)  MEME $4.44
₿0.00091
-3.70 $446.28K
₿91.82
$5.92
₿0.0010
$4.08
₿0.00067
$65.48K
₿20.22
$446.28K
₿91.82
$446.28K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4691 Mintra  MINT $0.000187
₿0.000000015
-6.02 $444.08K
₿36.55
$0.0002015
₿0.000000015
$0.0001821
₿0.000000014
$51.05
₿0.17
$444.08K
₿36.55
$444.08K
₿36.55
التنبؤ بسعر Mintra(mint)
4695 Monai  MONAI $0.0162
₿0.0000066
-7.69 $442.99K
₿159.41
$0.01778
₿0.0000085
$0.0162
₿0.0000066
$62.55K
₿7.63
$1.5M
₿613.11
$442.99K
₿159.41
التنبؤ بسعر Monai(monai)
4699 Script Network  SCPT $0.0005391
₿0.00000057
-5.72 $440.85K
₿152.82
$0.00059
₿0.00000064
$0.0005281
₿0.00000055
$209.23K
₿30.33
$528.47K
₿580.51
$440.85K
₿152.82
التنبؤ بسعر Script Network(scpt)
4701 Smart MFG  MFG $0.001137
₿0.0000000093
0 $440.22K
₿3.61
$0
$0
$13.78
₿0.01
$988.07K
₿8.16
$440.22K
₿3.61
التنبؤ بسعر Smart MFG(mfg)
4702 BetSwirl  BETS $0.000131
₿0.000000010
-0.49 $437.01K
₿50.73
$0.0001375
₿0.000000010
$0.0001289
₿0.000000010
$506.91
₿0.1
$849.65K
₿75.51
$437.01K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4704 cLINK  CLINK $0.2685
₿0.0000050
-0.18 $439.06K
₿49.27
$0.2724
₿0.0000051
$0.2677
₿0.0000050
$0
₿0
$439.06K
₿49.27
$439.06K
₿49.27
التنبؤ بسعر cLINK(clink)
4709 FARCANA  FAR $0.0003487
₿0.0000017
-14.37 $437.25K
₿607.69
$0.0004072
₿0.0000017
$0.0003513
₿0.0000016
$633.12K
₿82.46
$1.76M
₿8.95K
$437.25K
₿607.69
التنبؤ بسعر FARCANA(far)
4713 Qmall  QMALL $0.006176
₿0.00000099
-0.96 $436.42K
₿69.97
$0.006915
₿0.0000010
$0.004867
₿0.00000096
$203.23
₿1.84
$617.64K
₿99.15
$436.42K
₿69.97
التنبؤ بسعر Qmall(qmall)
4717 VPS Ai  VPS $0.004949
₿0.00000060
0.16 $435.49K
₿52.92
$0.005015
₿0.00000066
$0.004934
₿0.00000051
$23.39
₿1.81
$494.64K
₿60.1
$435.49K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4718 Furucombo  COMBO $0.00901
₿0.00000031
-1.43 $434.79K
₿13.96
$0.009717
₿0.00000032
$0.009004
₿0.00000030
$57.8K
₿0.64
$901.46K
₿31.64
$434.79K
₿13.96
التنبؤ بسعر Furucombo(combo)
4720 TenX  PAY $0.003677
₿0.00000015
79.83 $434.46K
₿18.07
$0.00399
₿0.00000015
$0.002044
₿0.00000014
$2.74K
₿0.06
$754.68K
₿31.4
$434.46K
₿18.07
التنبؤ بسعر TenX(pay)
4723 OneLedger  OLT $0.0009982
₿0.000000051
-2.07 $433.82K
₿22.22
$0.00103
₿0.000000067
$0.0009901
₿0.000000045
$123.63K
₿2.75
$998.2K
₿51.12
$433.82K
₿22.22
التنبؤ بسعر OneLedger(olt)
4727 Crowns  CWS $0.07469
₿0.0000081
-1.13 $432.81K
₿47.56
$0.07663
₿0.0000084
$0.07438
₿0.0000074
$98.13K
₿6.56
$570.96K
₿62.74
$432.81K
₿47.56
التنبؤ بسعر Crowns(cws)
4730 Landwolf  WOLF $0.000000001027
₿0.00000000000012
52.14 $432.26K
₿0
$0.000000001534
₿0.00000000000017
$0.000000000666
₿0.000000000000048
$33.18K
₿13.78
$432.26K
$432.26K
₿0
التنبؤ بسعر Landwolf(wolf)
4731 Bitcointry Token  BTTY $0.0008767
₿0.000000021
-1.08 $431.43K
₿9.39
$0.0009023
₿0.000000021
$0.0008687
₿0.000000020
$8.97K
₿0.73
$438.38K
₿10.77
$431.43K
₿9.39
التنبؤ بسعر Bitcointry Token(btty)
4733 QuiverX  QRX $0.004728
₿0.00000010
0.72 $430.75K
₿9.43
$0.004728
₿0.00000010
$0.004686
₿0.00000010
$52.17
₿0
$472.84K
₿10.35
$430.75K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4737 Binamon  BMON $0.002516
₿0.000000074
1.87 $428.22K
₿12.61
$0.002535
₿0.000000074
$0.00247
₿0.000000071
$20.84K
₿0.28
$575.22K
₿16.94
$428.22K
₿12.61
التنبؤ بسعر Binamon(bmon)
4738 Garlicoin  GRLC $0.006224
₿0.00000016
-4.91 $428.01K
₿10.96
$0.006546
₿0.00000017
$0.006224
₿0.00000015
$1.73
₿0
$429.46K
₿11.05
$428.01K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
4740 BoringDAO  BORING $0.0002494
₿0.000000060
-7.68 $427.2K
₿95.49
$0.0002783
₿0.000000061
$0.0002384
₿0.000000058
$59.16K
₿9.16
$427.2K
₿95.49
$427.2K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4744 Degen Zoo  DZOO $0.001013
₿0.00000017
-0.25 $426.21K
₿68.41
$0.001016
₿0.00000022
$0.001013
₿0.00000017
$2.12
₿13.05
$542.24K
₿92.32
$426.21K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4747 Amepay  AME $0.0004234
₿0.000000035
4.85 $423.48K
₿35.52
$0.0004306
₿0.000000041
$0.0004011
₿0.000000035
$54.45K
₿0.84
$423.48K
₿35.52
$423.48K
₿35.52
التنبؤ بسعر Amepay(ame)
4748 WigoSwap  WIGO $0.0002366
₿0.00000020
0.26 $424.65K
₿355.97
$0.0002456
₿0.00000021
$0.0002257
₿0.00000019
$189.95
₿3.65
$424.66K
₿377.16
$424.65K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4754 Redacted  BTRFLY $18.25
₿0.0038
-2.28 $422.67K
₿1.12K
$18.73
₿0.0040
$18.08
₿0.0038
$74.3
₿2.92
$422.67K
₿1.12K
$422.67K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4754 GM  GM $0.000000872
₿0.000000000059
2.85 $416.56K
₿27.94
$0.000006382
₿0.000000000059
$0.000006036
₿0.000000000056
$19.55
₿1.75
$872.06K
₿58.48
$416.56K
₿27.94
التنبؤ بسعر GM(gm)
4757 BnkToTheFuture  BFT $0.001281
₿0.000000034
-0.45 $422.18K
₿11.34
$0.001296
₿0.000000034
$0.001279
₿0.000000032
$128.12
₿0.16
$1.28M
₿34.37
$422.18K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4759 Force Protocol  FOR $0.0007481
₿0.00000037
-4.71 $421.59K
₿211.52
$0.0007875
₿0.00000038
$0.0007302
₿0.00000036
$65.41K
₿88.57
$747.88K
₿375.23
$421.59K
₿211.52
التنبؤ بسعر Force Protocol(for)
4760 Lunr Token  LUNR $0.00281
₿0.0000021
-2.48 $421.55K
₿319.34
$0.2364
₿0.0000022
$0.216
₿0.0000020
$2.57
₿1.52
$421.55K
₿319.34
$421.55K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4767 Axis DeFi  AXIS $0.05769
₿0.0000013
0.31 $420.03K
₿9.79
$0.1483
₿0.0000013
$0.1418
₿0.0000013
$92.34K
₿0.22
$1.38M
₿32.28
$420.03K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
4769 Honest  HNST $0.00308
₿0.000000074
0.01* $418.92K
₿11.3
$0.003082
₿0.000000077
$0.002956
₿0.000000071
$33.26
₿0.03
$1.23M
₿29.99
$418.92K
₿11.3
التنبؤ بسعر Honest(hnst)
4770 Sommelier  SOMM $0.00116
₿0.0000023
-2.13 $418.91K
₿665.5
$0.001208
₿0.0000024
$0.001156
₿0.0000021
$270.24
₿1.44
$580.22K
₿1.16K
$418.91K
₿665.5
التنبؤ بسعر Sommelier(somm)
4777 Wonderman Nation  WNDR $0.009043
₿0.00000047
-0.15 $416.21K
₿18.51
$0.009074
₿0.00000047
$0.009022
₿0.00000045
$34.63K
₿0.18
$4.52M
₿235.42
$416.21K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4782 Canxium  CAU $0.3433
₿0.00015
3.43 $414.4K
₿113.91
$0.3483
₿0.00016
$0.3302
₿0.00015
$25.16K
₿2.25
$477.98K
₿137.07
$414.4K
₿113.91
التنبؤ بسعر Canxium(cau)
4783 Gold Fever Native Gold  NGL $0.01009
₿0.0000024
-4.52 $413.9K
₿103.12
$0.01058
₿0.0000025
$0.009771
₿0.0000024
$111.81K
₿1.65
$2.02M
₿427.62
$413.9K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4784 Jones DAO  JONES $0.0798
₿0.000011
-0.74 $413.86K
₿58.69
$0.08072
₿0.000011
$0.07969
₿0.000011
$976.81
₿0.47
$798.02K
₿114.1
$413.86K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4786 Badmad Robots  METAL $0.0005292
₿0.00000073
2.76 $412.89K
₿529.52
$0.0005669
₿0.0000014
$0.0005122
₿0.00000069
$60K
₿7.24
$1.45M
₿2.02K
$412.89K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4790 Aion  AION $0.0007501
₿0.000000031
-7.41 $412.15K
₿16.82
$0.0008102
₿0.000000031
$0.0007501
₿0.000000028
$715.18
₿0
$412.15K
₿15.43
$412.15K
₿16.82
التنبؤ بسعر Aion(aion)
4791 OptionRoom  ROOM $0.03298
₿0.000000040
3.99 $412.11K
₿0.51
$0.03422
₿0.000000042
$0.03169
₿0.000000030
$59.19K
₿0.11
$3.3M
₿4.05
$412.11K
₿0.51
التنبؤ بسعر OptionRoom(room)
4792 MetaZero  MZERO $0.00412
₿0.0000035
10.47 $411.66K
₿0
$0.004677
₿0.0000038
$0.003679
₿0.0000033
$44.41K
₿10.91
$411.66K
$411.66K
₿0
التنبؤ بسعر MetaZero(mzero)
4793 Kiba Inu  KIBA $0.0000005133
₿0.000000000064
11.43 $411.25K
₿52.27
$0.0000005409
₿0.000000000066
$0.0000004229
₿0.000000000062
$61.91K
₿0.44
$513.4K
₿64.58
$411.25K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4795 UniLend Finance  UFT $0.004
₿0.0000077
-6.98 $400.08K
₿769.42
$0.00647
₿0.0000079
$0.004
₿0.0000076
$47.38K
₿63.05
$400.08K
₿769.42
$400.08K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4797 Decentralized ETF  DETF $0.004094
₿0.0000015
-0.01* $409.4K
₿164.81
$0.004094
₿0.0000017
$0.004078
₿0.0000014
$57.61
₿1.3
$409.4K
₿164.81
$409.4K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4799 Cindicator  CND $0.0002118
₿0.000000010
-2.77 $408.78K
₿20.81
$0.002478
₿0.000000023
$0.001134
₿0.000000010
$748.67
₿0
$423.77K
₿21.57
$408.78K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4800 TasteNFT  TASTE $0.000000000676
₿0.000000000000011
0.90 $408.63K
₿6.83
$0.000000000679
₿0.000000000000011
$0.00000000067
₿0.000000000000010
$10.81
₿0
$676.44K
₿11.28
$408.63K
₿6.83
التنبؤ بسعر TasteNFT(taste)
4803 InsightX  INX $0.001987
₿0.00000010
-0.95 $407.86K
₿20.9
$0.002022
₿0.00000011
$0.001984
₿0.000000099
$404.38
₿0.07
$496.97K
₿25.78
$407.86K
₿20.9
التنبؤ بسعر InsightX(inx)
4804 Tetu  TETU $0.0008398
₿0.000000067
0.01 $407.12K
₿23.62
$0.0008404
₿0.000000067
$0.0008397
₿0.000000063
$0.58
₿0.27
$435.88K
₿34.94
$407.12K
₿23.62
التنبؤ بسعر Tetu(tetu)
4807 KittenFinance  KIF $10.74
₿0.00022
6.01 $406.49K
₿8.67
$24.64
₿0.00022
$23.04
₿0.00021
$1.65K
₿0.24
$440.43K
₿9.39
$406.49K
₿8.67
التنبؤ بسعر KittenFinance(kif)
4808 BigShortBets  BIGSB $0.07173
₿0.0000094
0.01 $406.28K
₿94.03
$0.07173
₿0.0000096
$0.07144
₿0.0000092
$42.59
₿0.19
$2.14M
₿282.9
$406.28K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4813 Bomber Coin  BCOIN $0.004603
₿0.0000010
1.34 $403.84K
₿76.66
$0.004683
₿0.0000010
$0.004538
₿0.00000097
$1.93K
₿1.98
$456.06K
₿103.47
$403.84K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4816 0chain  ZCN $0.008329
₿0.0000023
27.72 $403.12K
₿112.72
$0.00836
₿0.0000023
$0.005735
₿0.0000021
$1.51K
₿0.05
$3.33M
₿931.55
$403.12K
₿112.72
التنبؤ بسعر 0chain(zcn)
4818 AiMalls  AIT $0.8084
₿0.000067
-1.56 $401.69K
₿21.03
$0.8253
₿0.000073
$0.7908
₿0.000061
$4.25K
₿5.04
$664.97K
₿56.24
$401.69K
₿21.03
التنبؤ بسعر AiMalls(ait)
4822 Market Making Pro  MMPRO $0.004349
₿0.0000011
0.23 $400.26K
₿106.18
$0.004358
₿0.0000011
$0.004324
₿0.0000010
$106.48K
₿2.38
$434.68K
₿115.31
$400.26K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا