صفحة النتائج 23 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem

Syscoin NEVM Ecosystem (2281)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7413	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7416	Mean DAO MEAN	$0.0001966 ₿0.00000043	-0.46	$38.5K ₿84.46	$0.0001979 ₿0.00000045	$0.0001955 ₿0.00000042	$79.89 ₿1.2	$41.29K ₿90.78	$38.5K ₿84.46
7444	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03888 ₿0.00000041	$0.03524 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7467	Arix ARIX	$0.00365 ₿0.0000036	10.14	$36.2K ₿36.02	$0.003702 ₿0.0000040	$0.003278 ₿0.0000023	$144.03K ₿0.78	$374.16K ₿372.28	$36.2K ₿36.02
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009576 ₿0.000000000010	$0.0000007315 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7607	Privapp Network BPRIVA	$0.009924 ₿0.000030	-1.08	$31.86K ₿15.28	$0.01009 ₿0.000031	$0.00992 ₿0.000029	$2.95 ₿5.08	$99.24K ₿61.13	$31.86K ₿15.28
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02498 ₿0.00000026	$0.02056 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7690	Grizzly Honey GHNY	$0.0215 ₿0.000039	-1.70	$29.49K ₿52.04	$0.02192 ₿0.000039	$0.02145 ₿0.000037	$21.94 ₿0.25	$29.49K ₿52.04	$29.49K ₿52.04
7692	Linq LINQ	$0.0002944 ₿0.00000075	-0.79	$29.45K ₿0	$0.0003005 ₿0.00000087	$0.0002933 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7843	Tunachain TUNA	$0.0004241 ₿0.0000037	-2.75	$26.5K ₿0	$0.0004431 ₿0.0000038	$0.00042 ₿0.0000036	$3.24K ₿0.68	$89.07K ₿90.69	$26.5K ₿0
7881	Lovely Inu finance LOVELY	$0.00000863 ₿0.0000000000016	-4.89	$25.75K ₿113.82	$0.000009609 ₿0.0000000000017	$0.00000662 ₿0.0000000000015	$578.88 ₿43.86	$86.29K ₿122.39	$25.75K ₿113.82
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005862 ₿0.0000000063	$0.0005168 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.01 ₿0.000054	$4.53 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7946	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	-0.96	$24.62K ₿0	$0.000003109 ₿0.000000021	$0.00000308 ₿0.000000020	$64.76 ₿0.36	$30.82K ₿203.31	$24.62K ₿0
8035	1ex 1EX	$0.00004831 ₿0.0000043	-3.17	$22.83K ₿677.95	$0.00005239 ₿0.0000047	$0.00003953 ₿0.0000039	$903.26 ₿14.96	$48.32K ₿4.34K	$22.83K ₿677.95
8114	Decentralized Cloud Infra DCI	$0.002099 ₿0.000018	4.73	$21K ₿0	$0.00276 ₿0.000021	$0.002 ₿0.000017	$324.58 ₿4.88	$21K ₿182.24	$21K ₿0
8264	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007765 ₿0.00000000000083	$0.00000006805 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8335	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8368	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04066 ₿0.00000043	$0.03816 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8494	L7DEX LSD	$0.0003135 ₿0.000079	-3.48	$14.94K ₿3.79K	$0.0003427 ₿0.000082	$0.0003095 ₿0.000077	$9.48K ₿26.26	$65.85K ₿16.69K	$14.94K ₿3.79K
8660	Qredo OPEN	$0.0000183 ₿0.00000087	-44.90	$12.87K ₿613.24	$0.00003563 ₿0.00000099	$0.00001809 ₿0.00000081	$6.15K ₿99.61	$23.68K ₿1.13K	$12.87K ₿613.24
8685	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004895 ₿0.000000052	$0.004521 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8694	Mande Network MAND	$0.00125	0.14	$12.53K	$0.001262	$0.001229	$1.01	$125.29K	$12.53K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9153	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4816 ₿0.0000052	$0.3621 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9332	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06567 ₿0.00000070	$0.06083 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001259 ₿0.0000000013	$0.00008069 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1213 ₿0.0000013	$0.1018 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9575	Haven XHV	$0.00002928 ₿0.0000011	1.10	$2.04K ₿46.01	$0.00002928 ₿0.0000014	$0.00002888 ₿0.0000011	$33.76 ₿0.47	$2.04K ₿46.01	$2.04K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.6069 ₿0.000012	44.03	$0 ₿725.12	$0.7645 ₿0.000012	$0.4161 ₿0.000012	$435.14K ₿0.12	$606.91M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.04 ₿0.00025	-1.82	$0 ₿14.4K	$7.23 ₿0.00025	$6.96 ₿0.00024	$6.38M ₿83.8	$7.04B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Luxy LUXY	$0.001035 ₿0.00000011	2.03	$0 ₿0	$0.01055 ₿0.00000011	$0.01013 ₿0.00000010	$2.46 ₿0.81	$103.53K ₿11.22	$0 ₿0
—	Ari10 ARI10	$0.0005704 ₿0.00000016	3.90	$0 ₿119.4	$0.01504 ₿0.00000016	$0.01443 ₿0.00000015	$25.15 ₿0.44	$317.53K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002831 ₿0.00000000000030	$0.00000002673 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.63 ₿0.00012	$1.29 ₿0.000013	$24.5 ₿0	$3.08M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.008145 ₿0.000011	1.70	$0 ₿379.64	$0.008951 ₿0.000011	$0.007843 ₿0.000011	$56.93K ₿50.06	$328.98K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003546 ₿0.00000018	-1.93	$0 ₿359.16	$0.0003649 ₿0.00000018	$0.0003511 ₿0.00000016	$290.68 ₿1.37	$1.07M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.33	$0 ₿1.08K	$3.28 ₿0.000063	$3.24 ₿0.000058	$38.65K ₿2.6	$36.12M ₿715.09	$0 ₿1.08K
—	Multichain Bridged USDT (Syscoin) USDT	$1.23 ₿0.000017	-2.60	$0 ₿0	$1.69 ₿0.000018	$1.34 ₿0.000014	$61.17 ₿0	$0	$0 ₿0
—	Bean BEAN	$0.2128 ₿0.000014	-0.01*	$0 ₿654.43	$0.213 ₿0.000014	$0.2128 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5032 ₿0.000014	-5.02	$0 ₿40.72K	$0.5734 ₿0.000015	$0.4887 ₿0.000013	$1.04M ₿10.68K	$1.6B ₿46.11K	$0 ₿40.72K
—	Multichain Bridged WBTC (Syscoin NEVM) WBTC	$30,788	0	$0	$0	$0	$997.61	$75K	$0
—	Monolith TKN	$0.02365 ₿0.0000014	0.39	$0 ₿53.33	$0.138 ₿0.0000014	$0.1343 ₿0.0000014	$3.63 ₿0.01	$709.53K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.96 ₿0.000025	-2.08	$0 ₿2.11K	$13.93 ₿0.000025	$12.89 ₿0.000024	$7.57K ₿1.58	$12.95B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-67.53	$0 ₿284.63	$0.001798 ₿0.00000037	$0.0005785 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.005634 ₿0.0000053	-7.33	$0 ₿507.13	$0.0061 ₿0.0000055	$0.005648 ₿0.0000051	$21.28K ₿4.29	$958.37K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0006412 ₿0.00000047	3.11	$0 ₿3.56K	$0.0006549 ₿0.00000051	$0.0006218 ₿0.00000043	$1.6K ₿83.65	$6.41M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.11 ₿0.00012	-2.77	$0 ₿1.42K	$21.78 ₿0.00012	$20.84 ₿0.00012	$3.03M ₿2.8	$11.74B ₿67.51K	$0 ₿1.42K
—	Multichain Bridged USDC (Syscoin) USDC	$1 ₿0.000014	-2.01	$0 ₿0	$1.37 ₿0.000014	$1.23 ₿0.000013	$1.64 ₿0	$0	$0 ₿0
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001538	-2.93	$0	$0.001584	$0.001479	$70.66	$955.77K	$0
—	Vectorspace AI VAIX	$0.02927 ₿0.000013	4.98	$0 ₿526.14	$0.02942 ₿0.000016	$0.02695 ₿0.000013	$582.97 ₿3.55	$4.39M ₿692.8	$0 ₿526.14
—	Crodie CRODIE	$0.0002228 ₿0.0000000026	-2.50	$0 ₿0	$0.0002293 ₿0.0000000027	$0.0002173 ₿0.0000000024	$138.56 ₿0.05	$222.79K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009827 ₿0.00000023	3.11	$0 ₿162.66	$0.0001033 ₿0.00000024	$0.00009401 ₿0.00000023	$2.22K ₿1.31	$491.36K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0008142 ₿0.000000010	4.63	$0 ₿41.53	$0.0008496 ₿0.000000011	$0.0007125 ₿0.000000010	$1.6K ₿0.01	$4.89M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3993 ₿0.000021	-0.11	$0 ₿48.01	$2.02 ₿0.000021	$2 ₿0.000021	$16.09 ₿0	$3.99M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,406.97	0.48	$0	$1,407.68	$22.01	$175.71	$11.17B	$0
—	Ultima ULTIMA	$19,402.57 ₿0.070	0.98	$0 ₿1.9K	$19,469.25 ₿0.071	$19,025.52 ₿0.069	$42.58M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Multichain Bridged WETH (Syscoin NEVM) WETH	$2,416.09	0	$0	$0	$0	$31.13	$98.97K	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Pegasys (Syscoin NEVM) PSYS	$0.08233 ₿0.0000064	-0.55	$0 ₿0	$0.6057 ₿0.0000065	$0.5983 ₿0.0000064	$560.55 ₿0.01	$8.23M ₿646	$0 ₿0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	-1.39	$0 ₿0	$0.4427 ₿0.0000047	$0.3575 ₿0.0000038	$1.83 ₿0.14	$14.27K ₿1.39	$0 ₿0
—	Router Protocol ROUTE	$0.3617 ₿0.000050	-1.19	$0 ₿764.26	$0.368 ₿0.000050	$0.3578 ₿0.000046	$290.92 ₿21.77	$7.23M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.34 ₿0.000063	-5.14	$0 ₿925.99	$2.47 ₿0.000064	$2.32 ₿0.000062	$219.77 ₿11.88	$49.37M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004345 ₿0.0000053	4.08	$0 ₿0	$0.004401 ₿0.0000055	$0.004171 ₿0.0000044	$186.62K ₿44.34	$913.74K ₿1.13K	$0 ₿0
—	DeHub DHB	$0.0004451 ₿0.000000025	1.35	$0 ₿83.48	$0.0004473 ₿0.000000028	$0.0004121 ₿0.000000024	$2.99K ₿0.08	$2.1M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.09193 ₿0.0000033	-2.35	$0 ₿1.84K	$0.09582 ₿0.0000035	$0.08995 ₿0.0000032	$21.22K ₿249.4	$73.52M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1151 ₿0.0000034	-4.77	$0 ₿12.52K	$0.1208 ₿0.0000035	$0.1123 ₿0.0000034	$297.88K ₿250.78	$690.82M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	LoungeM LZM	$0.00753 ₿0.00000080	0.14	$0 ₿52.11	$0.007567 ₿0.00000089	$0.007285 ₿0.00000073	$551.1 ₿0.06	$7.53M ₿803.85	$0 ₿52.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}