صفحة النتائج 23 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem

Syscoin NEVM Ecosystem (2281)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7248	Mean DAO MEAN	$0.0001967 ₿0.00000043	-18.84	$38.53K ₿84.46	$0.000243 ₿0.00000045	$0.0001872 ₿0.00000042	$4.03K ₿1.2	$41.32K ₿90.78	$38.53K ₿84.46
7251	Quint QUINT	$0.0002088 ₿0.00000036	-9.83	$38.38K ₿68	$0.03487 ₿0.00000042	$0.02993 ₿0.00000036	$170.48 ₿1.42	$163.73K ₿288.69	$38.38K ₿68
7283	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03469 ₿0.00000041	$0.03144 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7307	ReadySwap RS	$0.004128	0	$36.52K	$0	$0	$3.25	$37.63K	$36.52K
7419	Linq LINQ	$0.0003278 ₿0.00000075	0.44	$32.79K ₿0	$0.0003278 ₿0.00000087	$0.0003227 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7456	Insane Labz (Sol) LABZ	$0.0006374	-12.02	$31.69K	$0.0007326	$0.0006234	$7.86K	$31.69K	$31.69K
7461	Privapp Network BPRIVA	$0.009843 ₿0.000030	-1.38	$31.59K ₿15.28	$0.01001 ₿0.000031	$0.009707 ₿0.000029	$4.65 ₿5.08	$98.43K ₿61.13	$31.59K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008542 ₿0.000000000010	$0.0000006525 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7574	Grizzly Honey GHNY	$0.02113 ₿0.000039	-1.91	$28.98K ₿52.04	$0.02182 ₿0.000039	$0.02095 ₿0.000037	$145.28 ₿0.25	$28.98K ₿52.04	$28.98K ₿52.04
7588	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02228 ₿0.00000026	$0.01834 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7597	Smilek SMILEK	$0.00000001426 ₿0.000000000078	-4.84	$28.31K ₿156.19	$0.00000001499 ₿0.000000000086	$0.00000001364 ₿0.000000000053	$51.52 ₿2.85	$28.31K ₿156.19	$28.31K ₿156.19
7605	Baklava BAVA	$0.00004318 ₿0.0000011	-1.23	$28.27K ₿0	$0.00004499 ₿0.0000011	$0.00004254 ₿0.0000011	$57.12 ₿0.19	$43.18K ₿741.84	$28.27K ₿0
7607	Lovely Inu finance LOVELY	$0.000009429 ₿0.0000000000016	2.62	$28.15K ₿113.82	$0.00001404 ₿0.0000000000017	$0.000009059 ₿0.0000000000015	$576.8 ₿43.86	$94.33K ₿122.39	$28.15K ₿113.82
7667	Prometheum Prodigy PMPY	$0.00006885 ₿0.00000041	-0.17	$26.81K ₿263.45	$0.00006909 ₿0.00000043	$0.00006883 ₿0.00000041	$12.51 ₿18.28	$42.67K ₿268.55	$26.81K ₿263.45
7793	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001804 ₿0.000000021	$0.001678 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7902	L7DEX LSD	$0.0004638 ₿0.000079	-7.50	$22.18K ₿3.79K	$0.0005126 ₿0.000082	$0.0004538 ₿0.000077	$3.45K ₿26.26	$97.77K ₿16.69K	$22.18K ₿3.79K
7905	1ex 1EX	$0.00004645 ₿0.0000043	-16.40	$21.98K ₿677.95	$0.00005589 ₿0.0000047	$0.00004545 ₿0.0000039	$507.41 ₿14.96	$46.52K ₿4.34K	$21.98K ₿677.95
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005229 ₿0.0000000063	$0.000461 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.46 ₿0.000054	$4.05 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8014	Predict Crypto PREAI	$0.000002309	1.43	$19.62K	$0.000002319	$0.000002269	$2.9	$19.62K	$19.62K
8024	Decentralized Cloud Infra DCI	$0.001943 ₿0.000018	8.60	$19.44K ₿0	$0.002017 ₿0.000021	$0.001711 ₿0.000017	$362.2 ₿4.88	$19.44K ₿182.24	$19.44K ₿0
8066	Titanium22 TI	$0.000000000105 ₿0.00000000000074	-4.59	$18.69K ₿119.57	$0.00000006927 ₿0.00000000000083	$0.0000000607 ₿0.00000000000073	$10.09 ₿1.64	$23.26K ₿166.07	$18.69K ₿119.57
8460	Vabble VAB	$0.00001527 ₿0.000000050	1.71	$12.73K ₿42.4	$0.00001531 ₿0.000000052	$0.000015 ₿0.000000048	$2.12 ₿0.48	$22.25K ₿74.12	$12.73K ₿42.4
8621	Mande Network MAND	$0.001076	-2.57	$10.77K	$0.001109	$0.00104	$1.94	$107.69K	$10.77K
8870	Crypto Carbon Energy CYCE	$0.0003989 ₿0.0000051	-33.38	$8.09K ₿105.12	$0.0006008 ₿0.0000052	$0.000398 ₿0.0000039	$0 ₿0	$16.76K ₿217.74	$8.09K ₿105.12
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9186	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05858 ₿0.00000070	$0.05426 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9428	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001123 ₿0.0000000013	$0.00007198 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9447	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1082 ₿0.0000013	$0.09088 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9472	Haven XHV	$0.00002305 ₿0.0000011	-19.57	$1.61K ₿46.01	$0.00003259 ₿0.0000014	$0.00002298 ₿0.0000011	$127.53 ₿0.47	$1.61K ₿46.01	$1.61K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.4318 ₿0.000012	-8.35	$0 ₿725.12	$0.4751 ₿0.000012	$0.4118 ₿0.000012	$4.65K ₿0.12	$433.07M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.66 ₿0.00025	-0.67	$0 ₿14.4K	$7.77 ₿0.00025	$7.63 ₿0.00024	$6.54M ₿83.8	$7.65B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Luxy LUXY	$0.001049 ₿0.00000011	-1.19	$0 ₿0	$0.001063 ₿0.00000011	$0.001038 ₿0.00000010	$233.7 ₿0.81	$104.94K ₿11.22	$0 ₿0
—	Ari10 ARI10	$0.0005928 ₿0.00000016	3.90	$0 ₿119.4	$0.01342 ₿0.00000016	$0.01287 ₿0.00000015	$2.66 ₿0.44	$330.03K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002525 ₿0.00000000000030	$0.00000002384 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$10.37 ₿0.00012	$1.15 ₿0.000013	$24.5 ₿0	$2.75M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.008295 ₿0.000011	-10.08	$0 ₿379.64	$0.009249 ₿0.000011	$0.007921 ₿0.000011	$115.78K ₿50.06	$333.76K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003672 ₿0.00000018	-1.65	$0 ₿359.16	$0.0003755 ₿0.00000018	$0.0003466 ₿0.00000016	$1.12K ₿1.37	$1.1M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.41	$0 ₿1.08K	$3.3 ₿0.000063	$3.23 ₿0.000058	$57.23K ₿2.6	$36.38M ₿715.09	$0 ₿1.08K
—	Multichain Bridged USDT (Syscoin) USDT	$1.23 ₿0.000017	-2.60	$0 ₿0	$1.51 ₿0.000018	$1.2 ₿0.000014	$61.17 ₿0	$0	$0 ₿0
—	Bean BEAN	$0.217 ₿0.000014	-2.80	$0 ₿654.43	$0.2235 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4766 ₿0.000014	-1.16	$0 ₿40.72K	$0.5104 ₿0.000015	$0.4362 ₿0.000013	$1.33M ₿10.68K	$1.51B ₿46.11K	$0 ₿40.72K
—	Multichain Bridged WBTC (Syscoin NEVM) WBTC	$30,788	0	$0	$0	$0	$997.61	$75K	$0
—	Monolith TKN	$0.02625 ₿0.0000014	0.39	$0 ₿53.33	$0.1231 ₿0.0000014	$0.1198 ₿0.0000014	$68.51 ₿0.01	$788.22K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$20.4 ₿0.000025	-8.74	$0 ₿2.11K	$22.51 ₿0.000025	$19.96 ₿0.000024	$5.89K ₿1.58	$20.35B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.005286 ₿0.00000036	2.94	$0 ₿284.63	$0.005307 ₿0.00000037	$0.005027 ₿0.00000036	$48.04K ₿1.91	$5.29M ₿366.23	$0 ₿284.63
—	Calamari Network KMA	$0.00008472 ₿0.000000017	-15.87	$0 ₿72.73	$0.0001008 ₿0.000000020	$0.00008247 ₿0.000000017	$353.17 ₿3.33	$57.63K ₿177.06	$0 ₿72.73
—	Onomy Protocol NOM	$0.008181 ₿0.0000053	12.84	$0 ₿507.13	$0.008927 ₿0.0000055	$0.007031 ₿0.0000051	$26.57K ₿4.29	$1.39M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005829 ₿0.00000047	0.81	$0 ₿3.56K	$0.0005883 ₿0.00000051	$0.0005752 ₿0.00000043	$298.61 ₿83.65	$5.83M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.85 ₿0.00012	-1.78	$0 ₿1.42K	$22.25 ₿0.00012	$21.18 ₿0.00012	$1.1M ₿2.8	$12.11B ₿67.51K	$0 ₿1.42K
—	Multichain Bridged USDC (Syscoin) USDC	$1 ₿0.000014	-2.01	$0 ₿0	$1.22 ₿0.000014	$1.09 ₿0.000013	$1.64 ₿0	$0	$0 ₿0
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001704	-1.26	$0	$0.001931	$0.001631	$766.1	$1.06M	$0
—	Vectorspace AI VAIX	$0.03207 ₿0.000013	-25.61	$0 ₿526.14	$0.04311 ₿0.000016	$0.02891 ₿0.000013	$308.43 ₿3.55	$4.8M ₿692.8	$0 ₿526.14
—	Crodie CRODIE	$0.0001802 ₿0.0000000026	-6.54	$175.79K ₿0	$0.0001935 ₿0.0000000027	$0.0001726 ₿0.0000000024	$25.66 ₿0.05	$180.15K ₿2.68	$175.79K ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001129 ₿0.00000023	2.39	$0 ₿162.66	$0.0001339 ₿0.00000024	$0.0001069 ₿0.00000023	$1.96K ₿1.31	$563.92K ₿1.18K	$0 ₿162.66
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.8 ₿0.000021	$1.79 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$348.94	33.40	$0	$1,598.75	$192.35	$20.02K	$2.69B	$0
—	Ultima ULTIMA	$19,215.71 ₿0.070	-0.52	$0 ₿1.9K	$19,547.92 ₿0.071	$18,891.9 ₿0.069	$20.93M ₿39.03	$1.92B ₿7.04K	$0 ₿1.9K
—	Multichain Bridged WETH (Syscoin NEVM) WETH	$2,416.09	0	$0	$0	$0	$31.13	$98.97K	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Pegasys (Syscoin NEVM) PSYS	$0.08233 ₿0.0000064	-0.55	$0 ₿0	$0.5403 ₿0.0000065	$0.5337 ₿0.0000064	$560.55 ₿0.01	$8.23M ₿646	$0 ₿0
—	Wrapped Syscoin WSYS	$0.04094 ₿0.0000039	-17.13	$0 ₿0	$0.04955 ₿0.0000047	$0.03526 ₿0.0000038	$13.84K ₿0.14	$14.4K ₿1.39	$0 ₿0
—	Router Protocol ROUTE	$0.3537 ₿0.000050	-4.68	$0 ₿764.26	$0.371 ₿0.000050	$0.3365 ₿0.000046	$4.54K ₿21.77	$7.07M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.36 ₿0.000064	$5.2 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.003539 ₿0.0000053	-5.04	$0 ₿0	$0.003727 ₿0.0000055	$0.003399 ₿0.0000044	$230.25K ₿44.34	$749.56K ₿1.13K	$0 ₿0
—	DeHub DHB	$0.0004172 ₿0.000000025	-5.41	$0 ₿83.48	$0.0004457 ₿0.000000028	$0.0004071 ₿0.000000024	$1.92K ₿0.08	$1.97M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.07104 ₿0.0000033	-14.54	$0 ₿1.84K	$0.09822 ₿0.0000035	$0.06655 ₿0.0000032	$17.96K ₿249.4	$56.92M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1051 ₿0.0000034	0.15	$0 ₿12.52K	$0.1066 ₿0.0000035	$0.1014 ₿0.0000034	$400.74K ₿250.78	$628.99M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}