صفحة النتائج 23 التي تتضمن أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem

Syscoin NEVM Ecosystem (2281)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7664	MetaTrace TRC	$0.0001085 ₿0.00000049	16.83	$38.59K ₿91.06	$0.0001154 ₿0.00000050	$0.00009131 ₿0.00000048	$9.62K ₿3.36	$542.47K ₿2.5K	$38.59K ₿91.06
7752	Arix ARIX	$0.003624 ₿0.0000036	-0.68	$35.94K ₿36.02	$0.003659 ₿0.0000040	$0.003553 ₿0.0000023	$138.54K ₿0.78	$371.5K ₿372.28	$35.94K ₿36.02
7803	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002248 ₿0.000000021	$0.002091 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7820	Privapp Network BPRIVA	$0.01051 ₿0.000030	-2.19	$33.75K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$223.35 ₿5.08	$105.14K ₿61.13	$33.75K ₿15.28
7858	Kine Protocol KINE	$0.001618 ₿0.0000030	0.28	$32.72K ₿62.14	$0.001719 ₿0.0000031	$0.001613 ₿0.0000029	$1.08K ₿2.04	$161.89K ₿307.46	$32.72K ₿62.14
7905	Grizzly Honey GHNY	$0.02269 ₿0.000039	-0.35	$31.12K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$59.68 ₿0.25	$31.12K ₿52.04	$31.12K ₿52.04
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006515 ₿0.0000000063	$0.0005744 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.56 ₿0.000054	$5.04 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8089	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3973 ₿0.0000038	$0.3726 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8125	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8152	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008631 ₿0.00000000000083	$0.00000007564 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8201	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.25 ₿0.000021	$1.81 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8493	Mozaic MOZ	$0.0001302 ₿0.00000067	-7.10	$19.41K ₿61.72	$0.0001419 ₿0.00000070	$0.0001301 ₿0.00000065	$8.17 ₿0	$97.57K ₿615.45	$19.41K ₿61.72
8544	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005441 ₿0.000000052	$0.005025 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8669	L7DEX LSD	$0.0003463 ₿0.000079	-1.59	$16.5K ₿3.79K	$0.0003581 ₿0.000082	$0.0003385 ₿0.000077	$22.48K ₿26.26	$72.73K ₿16.69K	$16.5K ₿3.79K
8687	Lovely Inu finance LOVELY	$0.000005439 ₿0.0000000000016	2.82	$16.24K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$23.49 ₿43.86	$54.43K ₿122.39	$16.24K ₿113.82
8688	Baklava BAVA	$0.00002481 ₿0.0000011	1.05	$16.24K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
9090	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9093	Mande Network MAND	$0.001088	-3.98	$10.88K	$0.001141	$0.001087	$39.74	$108.85K	$10.88K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9117	CATEX CATEX	$0.00000002601 ₿0.00000000016	-86.28	$10.5K ₿0	$0.0000001927 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$68.09K ₿0.79	$23.06K ₿164.99	$10.5K ₿0
9367	1ex 1EX	$0.00001679 ₿0.0000043	-16.84	$7.94K ₿677.95	$0.00002419 ₿0.0000047	$0.0000123 ₿0.0000039	$444.88 ₿14.96	$16.8K ₿4.34K	$7.94K ₿677.95
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5353 ₿0.0000052	$0.4025 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.00014 ₿0.0000000013	$0.00008969 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1348 ₿0.0000013	$0.1132 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9795	Haven XHV	$0.00002464 ₿0.0000011	1.55	$1.72K ₿46.01	$0.00002464 ₿0.0000014	$0.00002426 ₿0.0000011	$6.47 ₿0.47	$1.72K ₿46.01	$1.72K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.3929 ₿0.000012	0.54	$0 ₿725.12	$0.4164 ₿0.000012	$0.3857 ₿0.000012	$9.53K ₿0.12	$392.96M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.02 ₿0.00025	-0.14	$0 ₿14.4K	$5.27 ₿0.00025	$4.98 ₿0.00024	$4.97M ₿83.8	$5.02B ₿253.51K	$0 ₿14.4K
—	Bridge Oracle BRG	$0.0001524 ₿0.000000025	-7.14	$0 ₿201.89	$0.0001706 ₿0.000000025	$0.0001486 ₿0.000000020	$84.96K ₿25.64	$1.52M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Luxy LUXY	$0.001035 ₿0.00000011	2.03	$0 ₿0	$0.01173 ₿0.00000011	$0.01126 ₿0.00000010	$2.46 ₿0.81	$103.53K ₿11.22	$0 ₿0
—	Ari10 ARI10	$0.000613 ₿0.00000016	3.90	$0 ₿119.4	$0.01672 ₿0.00000016	$0.01604 ₿0.00000015	$110.77 ₿0.44	$341.29K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003147 ₿0.00000000000030	$0.00000002971 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$12.93 ₿0.00012	$1.43 ₿0.000013	$24.5 ₿0	$3.43M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.01045 ₿0.000011	1.14	$0 ₿379.64	$0.01063 ₿0.000011	$0.01013 ₿0.000011	$60.48K ₿50.06	$420.85K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003579 ₿0.00000018	-2.88	$0 ₿359.16	$0.0003961 ₿0.00000018	$0.0003589 ₿0.00000016	$496.82 ₿1.37	$1.09M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.48 ₿0.000063	-1.43	$0 ₿1.08K	$3.58 ₿0.000063	$3.47 ₿0.000058	$125.41K ₿2.6	$38.8M ₿715.09	$0 ₿1.08K
—	Multichain Bridged USDT (Syscoin) USDT	$1.23 ₿0.000017	-2.60	$0 ₿0	$1.88 ₿0.000018	$1.49 ₿0.000014	$61.17 ₿0	$0	$0 ₿0
—	Bean BEAN	$0.2136 ₿0.000014	1.05	$0 ₿654.43	$1.47 ₿0.000014	$1.44 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5963 ₿0.000014	-10.45	$0 ₿40.72K	$0.6833 ₿0.000015	$0.5039 ₿0.000013	$826.14K ₿10.68K	$1.89B ₿46.11K	$0 ₿40.72K
—	Multichain Bridged WBTC (Syscoin NEVM) WBTC	$30,788	0	$0	$0	$0	$997.61	$75K	$0
—	Monolith TKN	$0.03696 ₿0.0000014	2.64	$0 ₿53.33	$0.03696 ₿0.0000014	$0.03601 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.62 ₿0.000025	0.99	$0 ₿2.11K	$18.61 ₿0.000025	$17.26 ₿0.000024	$9.12K ₿1.58	$17.62B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03873 ₿0.00000037	$0.03758 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.002749 ₿0.0000053	-1.51	$0 ₿507.13	$0.002812 ₿0.0000055	$0.002726 ₿0.0000051	$30.88K ₿4.29	$466.54K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0008928 ₿0.00000047	2.23	$0 ₿3.56K	$0.0008941 ₿0.00000051	$0.0008693 ₿0.00000043	$539.76 ₿83.65	$8.93M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$28.66 ₿0.00012	-4.37	$0 ₿1.42K	$31.08 ₿0.00012	$28.62 ₿0.00012	$473.72K ₿2.8	$15.92B ₿67.51K	$0 ₿1.42K
—	Multichain Bridged USDC (Syscoin) USDC	$1 ₿0.000014	-2.01	$0 ₿0	$1.52 ₿0.000014	$1.36 ₿0.000013	$1.64 ₿0	$0	$0 ₿0
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001958	-2.50	$0	$0.002097	$0.001947	$20.09	$1.22M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.66 ₿0.000016	$1.42 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01817 ₿0.00000017	$0.01603 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001151 ₿0.00000023	-3.41	$0 ₿162.66	$0.0001235 ₿0.00000024	$0.0001112 ₿0.00000023	$2.48K ₿1.31	$575.6K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.000679 ₿0.000000010	-5.97	$0 ₿41.53	$0.0007511 ₿0.000000011	$0.000679 ₿0.000000010	$3.17K ₿0.01	$4.07M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3837 ₿0.000021	-0.11	$0 ₿48.01	$2.24 ₿0.000021	$2.23 ₿0.000021	$1.45K ₿0	$3.84M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,167.52	2.07	$0	$2,168.05	$2,121.2	$248.52	$17.77B	$0
—	Ultima ULTIMA	$14,955.28 ₿0.070	2.87	$0 ₿1.9K	$15,053.07 ₿0.071	$14,384.48 ₿0.069	$30.6M ₿39.03	$1.49B ₿7.04K	$0 ₿1.9K
—	Multichain Bridged WETH (Syscoin NEVM) WETH	$2,416.09	0	$0	$0	$0	$31.13	$98.97K	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Pegasys (Syscoin NEVM) PSYS	$0.08233 ₿0.0000064	-0.55	$0 ₿0	$0.6733 ₿0.0000065	$0.665 ₿0.0000064	$560.55 ₿0.01	$8.23M ₿646	$0 ₿0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	-1.39	$0 ₿0	$0.4921 ₿0.0000047	$0.3973 ₿0.0000038	$1.83 ₿0.14	$14.27K ₿1.39	$0 ₿0
—	Router Protocol ROUTE	$0.3791 ₿0.000050	-5.27	$0 ₿764.26	$0.4132 ₿0.000050	$0.3586 ₿0.000046	$5.1K ₿21.77	$7.6M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.22 ₿0.000063	-4.48	$0 ₿925.99	$3.61 ₿0.000064	$3.24 ₿0.000062	$23.51K ₿11.88	$67.69M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004844 ₿0.0000053	16.28	$0 ₿0	$0.004851 ₿0.0000055	$0.004128 ₿0.0000044	$174.57K ₿44.34	$1.02M ₿1.13K	$0 ₿0
—	Solend SLND	$0.2871 ₿0.000019	6.11	$0 ₿724.83	$0.2918 ₿0.000020	$0.2666 ₿0.000018	$3.13K ₿0.69	$28.56M ₿1.89K	$0 ₿724.83
—	DeHub DHB	$0.0004773 ₿0.000000025	-4.97	$0 ₿83.48	$0.000518 ₿0.000000028	$0.0004693 ₿0.000000024	$1.75K ₿0.08	$2.25M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.04092 ₿0.0000033	-4.29	$0 ₿1.84K	$0.04989 ₿0.0000035	$0.03911 ₿0.0000032	$54.97K ₿249.4	$32.74M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.114 ₿0.0000034	-1.16	$0 ₿12.52K	$0.1207 ₿0.0000035	$0.1143 ₿0.0000034	$333.98K ₿250.78	$688.74M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	LoungeM LZM	$0.01201 ₿0.00000080	0.07	$0 ₿52.11	$0.01208 ₿0.00000089	$0.0112 ₿0.00000073	$1.49K ₿0.06	$12.02M ₿803.85	$0 ₿52.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}