หน้าผลลัพธ์ 23 สำหรับ เหรียญ Syscoin NEVM Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Syscoin NEVM Ecosystem

Syscoin NEVM Ecosystem (2281)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7610	Vela Token VELA	$0.002698 ₿0.000010	-13.83	$41.22K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$1.16K ₿14.45	$85.81K ₿195.5	$41.22K ₿194.18
7662	Kine Protocol KINE	$0.001968 ₿0.0000030	19.05	$39.78K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$13.18K ₿2.04	$196.83K ₿307.46	$39.78K ₿62.14
7774	Arix ARIX	$0.003628 ₿0.0000036	0.40	$35.99K ₿36.02	$0.003662 ₿0.0000040	$0.003553 ₿0.0000023	$136.31K ₿0.78	$371.97K ₿372.28	$35.99K ₿36.02
7823	Privapp Network BPRIVA	$0.01067 ₿0.000030	0.39	$34.26K ₿15.28	$0.01077 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7831	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002301 ₿0.000000021	$0.00214 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006667 ₿0.0000000063	$0.0005878 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7917	Grizzly Honey GHNY	$0.02294 ₿0.000039	0.75	$31.47K ₿52.04	$0.02309 ₿0.000039	$0.02259 ₿0.000037	$39.76 ₿0.25	$31.47K ₿52.04	$31.47K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.69 ₿0.000054	$5.16 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8112	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4066 ₿0.0000038	$0.3813 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8146	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8177	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008832 ₿0.00000000000083	$0.0000000774 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8275	Linq LINQ	$0.0002362 ₿0.00000075	-2.68	$23.63K ₿0	$0.0002486 ₿0.00000087	$0.0002319 ₿0.00000071	$472.56 ₿0.92	$23.63K ₿75.58	$23.63K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8557	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005568 ₿0.000000052	$0.005142 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8586	Mozaic MOZ	$0.0001227 ₿0.00000067	-7.16	$18.29K ₿61.72	$0.0001379 ₿0.00000070	$0.0001209 ₿0.00000065	$26.33 ₿0	$91.94K ₿615.45	$18.29K ₿61.72
8597	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.56	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$62.4 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8721	L7DEX LSD	$0.0003388 ₿0.000079	-3.25	$16.14K ₿3.79K	$0.0003962 ₿0.000082	$0.0003256 ₿0.000077	$29.61K ₿26.26	$71.16K ₿16.69K	$16.14K ₿3.79K
8742	Baklava BAVA	$0.00002398 ₿0.0000011	-0.71	$15.7K ₿0	$0.00002521 ₿0.0000011	$0.00002385 ₿0.0000011	$4.09 ₿0.19	$23.98K ₿741.84	$15.7K ₿0
9070	Mande Network MAND	$0.001127	1.69	$11.28K	$0.00114	$0.001086	$5.57	$112.76K	$11.28K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9104	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-0.01	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002801 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5477 ₿0.0000052	$0.4118 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001432 ₿0.0000000013	$0.00009177 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9496	1ex 1EX	$0.00001439 ₿0.0000043	-14.30	$6.8K ₿677.95	$0.00001911 ₿0.0000047	$0.00001299 ₿0.0000039	$285.42 ₿14.96	$14.4K ₿4.34K	$6.8K ₿677.95
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.138 ₿0.0000013	$0.1158 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9811	Haven XHV	$0.0000253 ₿0.0000011	2.69	$1.77K ₿46.01	$0.0000253 ₿0.0000014	$0.00002464 ₿0.0000011	$2.18 ₿0.47	$1.77K ₿46.01	$1.77K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.3977 ₿0.000012	-0.01*	$0 ₿725.12	$0.4064 ₿0.000012	$0.3922 ₿0.000012	$5.68K ₿0.12	$397.74M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.13 ₿0.00025	0.56	$0 ₿14.4K	$5.17 ₿0.00025	$4.98 ₿0.00024	$6.27M ₿83.8	$5.13B ₿253.51K	$0 ₿14.4K
—	Bridge Oracle BRG	$0.0001568 ₿0.000000025	1.31	$0 ₿201.89	$0.000162 ₿0.000000025	$0.000152 ₿0.000000020	$65.49K ₿25.64	$1.57M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Luxy LUXY	$0.001035 ₿0.00000011	2.03	$0 ₿0	$0.012 ₿0.00000011	$0.01152 ₿0.00000010	$2.46 ₿0.81	$103.53K ₿11.22	$0 ₿0
—	Ari10 ARI10	$0.000613 ₿0.00000016	3.90	$0 ₿119.4	$0.01711 ₿0.00000016	$0.01641 ₿0.00000015	$110.77 ₿0.44	$341.29K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.0000000322 ₿0.00000000000030	$0.0000000304 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.23 ₿0.00012	$1.46 ₿0.000013	$24.5 ₿0	$3.51M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.01016 ₿0.000011	-0.83	$0 ₿379.64	$0.01063 ₿0.000011	$0.009774 ₿0.000011	$52.7K ₿50.06	$409.18K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003811 ₿0.00000018	3.69	$0 ₿359.16	$0.0003836 ₿0.00000018	$0.0003579 ₿0.00000016	$24.15 ₿1.37	$1.14M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.55 ₿0.000063	1.76	$0 ₿1.08K	$3.56 ₿0.000063	$3.47 ₿0.000058	$98.31K ₿2.6	$39.33M ₿715.09	$0 ₿1.08K
—	Multichain Bridged USDT (Syscoin) USDT	$1.23 ₿0.000017	-2.60	$0 ₿0	$1.93 ₿0.000018	$1.53 ₿0.000014	$61.17 ₿0	$0	$0 ₿0
—	Bean BEAN	$0.2295 ₿0.000014	7.45	$0 ₿654.43	$0.2374 ₿0.000014	$0.2136 ₿0.000013	$993 ₿0.01	$8.28M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6605 ₿0.000014	31.03	$0 ₿40.72K	$0.6628 ₿0.000015	$0.4852 ₿0.000013	$1.19M ₿10.68K	$2.1B ₿46.11K	$0 ₿40.72K
—	Multichain Bridged WBTC (Syscoin NEVM) WBTC	$30,788	0	$0	$0	$0	$997.61	$75K	$0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1569 ₿0.0000014	$0.1527 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.46 ₿0.000025	-4.47	$0 ₿2.11K	$18.28 ₿0.000025	$17.14 ₿0.000024	$10.67K ₿1.58	$17.46B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03963 ₿0.00000037	$0.03845 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.002658 ₿0.0000053	-4.09	$0 ₿507.13	$0.002781 ₿0.0000055	$0.002576 ₿0.0000051	$28.09K ₿4.29	$451K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009304 ₿0.00000047	4.22	$0 ₿3.56K	$0.0009316 ₿0.00000051	$0.0008855 ₿0.00000043	$2.03K ₿83.65	$9.3M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.16 ₿0.00012	3.97	$0 ₿1.42K	$30.41 ₿0.00012	$28.55 ₿0.00012	$487.47K ₿2.8	$16.76B ₿67.51K	$0 ₿1.42K
—	Multichain Bridged USDC (Syscoin) USDC	$1 ₿0.000014	-2.01	$0 ₿0	$1.55 ₿0.000014	$1.39 ₿0.000013	$1.64 ₿0	$0	$0 ₿0
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002045	1.72	$0	$0.002075	$0.001925	$7.38	$1.27M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.69 ₿0.000016	$1.45 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01859 ₿0.00000017	$0.01641 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Crodie CRODIE	$0.00025 ₿0.0000000026	0.71	$0 ₿0	$0.0002592 ₿0.0000000027	$0.000238 ₿0.0000000024	$323.89 ₿0.05	$250.06K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001139 ₿0.00000023	-5.18	$0 ₿162.66	$0.0001202 ₿0.00000024	$0.0001077 ₿0.00000023	$3.54K ₿1.31	$569.84K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007001 ₿0.000000010	3.07	$0 ₿41.53	$0.0007361 ₿0.000000011	$0.0006681 ₿0.000000010	$802.72 ₿0.01	$4.2M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3837 ₿0.000021	-0.11	$0 ₿48.01	$2.29 ₿0.000021	$2.28 ₿0.000021	$1.45K ₿0	$3.84M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,187.73	0.91	$0	$2,183.56	$2,073.14	$254.76	$17.9B	$0
—	Ultima ULTIMA	$15,108.09 ₿0.070	3.56	$0 ₿1.9K	$15,300.28 ₿0.071	$14,583.64 ₿0.069	$30.78M ₿39.03	$1.51B ₿7.04K	$0 ₿1.9K
—	Multichain Bridged WETH (Syscoin NEVM) WETH	$2,416.09	0	$0	$0	$0	$31.13	$98.97K	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Pegasys (Syscoin NEVM) PSYS	$0.08233 ₿0.0000064	-0.55	$0 ₿0	$0.6889 ₿0.0000065	$0.6805 ₿0.0000064	$560.55 ₿0.01	$8.23M ₿646	$0 ₿0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	-1.39	$0 ₿0	$0.5035 ₿0.0000047	$0.4066 ₿0.0000038	$1.83 ₿0.14	$14.27K ₿1.39	$0 ₿0
—	Router Protocol ROUTE	$0.3879 ₿0.000050	-2.28	$0 ₿764.26	$0.3969 ₿0.000050	$0.3586 ₿0.000046	$5.12K ₿21.77	$7.7M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.42 ₿0.000063	2.29	$0 ₿925.99	$3.44 ₿0.000064	$3.23 ₿0.000062	$3.65K ₿11.88	$71.75M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005224 ₿0.0000053	19.08	$0 ₿0	$0.005317 ₿0.0000055	$0.004381 ₿0.0000044	$194.11K ₿44.34	$1.1M ₿1.13K	$0 ₿0
—	Solend SLND	$0.2916 ₿0.000019	8.10	$0 ₿724.83	$0.2934 ₿0.000020	$0.2614 ₿0.000018	$7.65K ₿0.69	$29.2M ₿1.89K	$0 ₿724.83
—	DeHub DHB	$0.0004891 ₿0.000000025	3.26	$0 ₿83.48	$0.0004966 ₿0.000000028	$0.0004686 ₿0.000000024	$2.09K ₿0.08	$2.31M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.04129 ₿0.0000033	-2.18	$0 ₿1.84K	$0.05008 ₿0.0000035	$0.03733 ₿0.0000032	$63.34K ₿249.4	$33.04M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1154 ₿0.0000034	-0.08	$0 ₿12.52K	$0.1184 ₿0.0000035	$0.1122 ₿0.0000034	$299.39K ₿250.78	$696.53M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	LoungeM LZM	$0.01158 ₿0.00000080	1.95	$0 ₿52.11	$0.01203 ₿0.00000089	$0.01112 ₿0.00000073	$2.31K ₿0.06	$11.59M ₿803.85	$0 ₿52.11
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}