หน้าผลลัพธ์ 23 สำหรับ เหรียญ Syscoin NEVM Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Syscoin NEVM Ecosystem

Syscoin NEVM Ecosystem (2281)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8100	Grizzly Honey GHNY	$0.02293 ₿0.000039	0.55	$31.43K ₿52.04	$0.02305 ₿0.000039	$0.02277 ₿0.000037	$7.39 ₿0.25	$31.43K ₿52.04	$31.43K ₿52.04
8110	Mean DAO MEAN	$0.0001595 ₿0.00000043	0.25	$31.24K ₿84.46	$0.0001608 ₿0.00000045	$0.0001588 ₿0.00000042	$23.72 ₿1.2	$33.5K ₿90.78	$31.24K ₿84.46
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4069 ₿0.0000038	$0.3816 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8246	PolkaBridge PBR	$0.0003887 ₿0.00000098	20.65	$28.09K ₿71.06	$0.0003924 ₿0.0000011	$0.0003222 ₿0.00000095	$392.72 ₿19.14	$29.16K ₿73.98	$28.09K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8358	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000008839 ₿0.00000000000083	$0.00000007746 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8395	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8537	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4069 ₿0.0000038	$0.3795 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8761	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005572 ₿0.000000052	$0.005146 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8799	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07475 ₿0.00000070	$0.06925 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8860	Lovely Inu finance LOVELY	$0.000005789 ₿0.0000000000016	-14.43	$17.27K ₿113.82	$0.00000948 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$410.24 ₿43.86	$57.88K ₿122.39	$17.27K ₿113.82
8894	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09273 ₿0.00000087	$0.07558 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9100	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9207	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02515 ₿0.00000023	$0.02352 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9208	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1212 ₿0.0000011	$0.117 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9370	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04629 ₿0.00000043	$0.04344 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9401	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5482 ₿0.0000052	$0.4122 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9467	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001433 ₿0.0000000013	$0.00009185 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1381 ₿0.0000013	$0.1159 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
10031	1ex 1EX	$0.00001009 ₿0.0000043	-4.71	$4.77K ₿677.95	$0.00001259 ₿0.0000047	$0.0000095 ₿0.0000039	$106.08 ₿14.96	$10.1K ₿4.34K	$4.77K ₿677.95
10176	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.74 ₿0.000082	$8.21 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10182	Haven XHV	$0.00003096 ₿0.0000011	-3.08	$2.16K ₿46.01	$0.1549 ₿0.0000014	$0.1201 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
—	SafeMoon SFM	$0.00001601 ₿0.0000000013	4.81	$0 ₿770.45	$0.00001673 ₿0.0000000017	$0.0000151 ₿0.0000000012	$1.03M ₿0.53	$9.83M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.32 ₿0.000012	0.40	$0 ₿725.12	$0.3258 ₿0.000012	$0.3072 ₿0.000012	$17.14K ₿0.12	$311.72M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.19 ₿0.00025	0.31	$0 ₿14.4K	$5.29 ₿0.00025	$5.1 ₿0.00024	$4.16M ₿83.8	$5.19B ₿253.51K	$0 ₿14.4K
—	Bridge Oracle BRG	$0.0001343 ₿0.000000025	1.71	$0 ₿201.89	$0.0001344 ₿0.000000025	$0.0001254 ₿0.000000020	$20.09K ₿25.64	$1.34M ₿252.36	$0 ₿201.89
—	Maker MKR	$1,740.36 ₿0.049	-0.16	$0 ₿45.73K	$1,782.37 ₿0.050	$1,731.13 ₿0.048	$51.81M ₿1.97K	$897.16M ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Luxy LUXY	$0.001035 ₿0.00000011	2.03	$0 ₿0	$0.01201 ₿0.00000011	$0.01153 ₿0.00000010	$2.46 ₿0.81	$103.53K ₿11.22	$0 ₿0
—	Ari10 ARI10	$0.0006073 ₿0.00000016	3.90	$0 ₿119.4	$0.01713 ₿0.00000016	$0.01643 ₿0.00000015	$9.64 ₿0.44	$338.08K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003223 ₿0.00000000000030	$0.00000003043 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.24 ₿0.00012	$1.47 ₿0.000013	$24.5 ₿0	$3.51M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.007962 ₿0.000011	-1.62	$0 ₿379.64	$0.008215 ₿0.000011	$0.007725 ₿0.000011	$229.6K ₿50.06	$320.66K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003562 ₿0.00000018	8.63	$0 ₿359.16	$0.0005594 ₿0.00000018	$0.0003276 ₿0.00000016	$28.33K ₿1.37	$1.07M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-0.18	$0 ₿1.08K	$3.56 ₿0.000063	$3.52 ₿0.000058	$13.37K ₿2.6	$39.09M ₿715.09	$0 ₿1.08K
—	Multichain Bridged USDT (Syscoin) USDT	$1.23 ₿0.000017	-2.60	$0 ₿0	$1.93 ₿0.000018	$1.53 ₿0.000014	$61.17 ₿0	$0	$0 ₿0
—	Bean BEAN	$0.2136 ₿0.000014	-1.80	$0 ₿654.43	$0.2175 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.3776 ₿0.000014	-45.15	$0 ₿40.72K	$0.6884 ₿0.000015	$0.3773 ₿0.000013	$99.16K ₿10.68K	$1.2B ₿46.11K	$0 ₿40.72K
—	Multichain Bridged WBTC (Syscoin NEVM) WBTC	$30,788	0	$0	$0	$0	$997.61	$75K	$0
—	Monolith TKN	$0.03571 ₿0.0000014	0.39	$0 ₿53.33	$0.157 ₿0.0000014	$0.1528 ₿0.0000014	$42.18 ₿0.01	$1.07M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$20.01 ₿0.000025	1.40	$0 ₿2.11K	$20.46 ₿0.000025	$19.73 ₿0.000024	$5.05K ₿1.58	$20.01B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.03966 ₿0.00000037	$0.03849 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.001268 ₿0.0000053	2.79	$0 ₿507.13	$0.001654 ₿0.0000055	$0.001214 ₿0.0000051	$94.93K ₿4.29	$215.34K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002507 ₿0.00000047	-10.10	$0 ₿3.56K	$0.002789 ₿0.00000051	$0.002478 ₿0.00000043	$4.95K ₿83.65	$25.07M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.92 ₿0.00012	-1.18	$0 ₿1.42K	$30.65 ₿0.00012	$29.94 ₿0.00012	$536.58K ₿2.8	$16.63B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1463 ₿0.0000030	-6.40	$0 ₿1.16K	$0.1764 ₿0.0000031	$0.1406 ₿0.0000030	$28.77K ₿8.12	$146.39M ₿3.1K	$0 ₿1.16K
—	Multichain Bridged USDC (Syscoin) USDC	$1 ₿0.000014	-2.01	$0 ₿0	$1.56 ₿0.000014	$1.39 ₿0.000013	$1.64 ₿0	$0	$0 ₿0
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002011	2.24	$0	$0.002055	$0.001967	$42.15	$1.25M	$0
—	Vectorspace AI VAIX	$0.02624 ₿0.000013	-14.19	$0 ₿526.14	$0.03568 ₿0.000016	$0.02622 ₿0.000013	$560.99 ₿3.55	$3.94M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01861 ₿0.00000017	$0.01642 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001082 ₿0.00000023	-5.25	$0 ₿162.66	$0.0001208 ₿0.00000024	$0.0001024 ₿0.00000023	$6.11K ₿1.31	$541.13K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0008302 ₿0.000000010	1.97	$0 ₿41.53	$0.0008302 ₿0.000000011	$0.0007662 ₿0.000000010	$987.97 ₿0.01	$4.98M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3943 ₿0.000021	-0.11	$0 ₿48.01	$2.3 ₿0.000021	$2.28 ₿0.000021	$22.82 ₿0	$3.94M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,422.13	-0.11	$0	$2,430.51	$2,421.1	$275.39	$20.4B	$0
—	Ultima ULTIMA	$9,134.77 ₿0.070	0.43	$0 ₿1.9K	$9,179.17 ₿0.071	$9,056.96 ₿0.069	$24.21M ₿39.03	$912.89M ₿7.04K	$0 ₿1.9K
—	Multichain Bridged WETH (Syscoin NEVM) WETH	$2,416.09	0	$0	$0	$0	$31.13	$98.97K	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Pegasys (Syscoin NEVM) PSYS	$0.08233 ₿0.0000064	-0.55	$0 ₿0	$0.6895 ₿0.0000065	$0.6811 ₿0.0000064	$560.55 ₿0.01	$8.23M ₿646	$0 ₿0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	-1.39	$0 ₿0	$0.5039 ₿0.0000047	$0.4069 ₿0.0000038	$1.83 ₿0.14	$14.27K ₿1.39	$0 ₿0
—	Router Protocol ROUTE	$0.3471 ₿0.000050	0.12	$0 ₿764.26	$0.3506 ₿0.000050	$0.3433 ₿0.000046	$352.93 ₿21.77	$6.88M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.43 ₿0.000063	0.75	$0 ₿925.99	$3.51 ₿0.000064	$3.39 ₿0.000062	$1.01K ₿11.88	$71.99M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004705 ₿0.0000053	4.90	$0 ₿0	$0.005029 ₿0.0000055	$0.004485 ₿0.0000044	$193.63K ₿44.34	$987.13K ₿1.13K	$0 ₿0
—	Solend SLND	$0.2535 ₿0.000019	-1.02	$0 ₿724.83	$0.2582 ₿0.000020	$0.2462 ₿0.000018	$27.65K ₿0.69	$25.68M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03321 ₿0.0000033	-4.12	$0 ₿1.84K	$0.03502 ₿0.0000035	$0.03319 ₿0.0000032	$7.94K ₿249.4	$26.57M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1194 ₿0.0000034	11.44	$0 ₿12.52K	$0.1216 ₿0.0000035	$0.1061 ₿0.0000034	$570.19K ₿250.78	$720.78M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	LoungeM LZM	$0.01694 ₿0.00000080	-10.99	$0 ₿52.11	$0.01904 ₿0.00000089	$0.01643 ₿0.00000073	$17.65K ₿0.06	$17.68M ₿803.85	$0 ₿52.11
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}