หน้าผลลัพธ์ 23 สำหรับ เหรียญ Syscoin NEVM Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Syscoin NEVM Ecosystem

Syscoin NEVM Ecosystem (2281)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7323	Petals PTS	$0.000003059 ₿0.000000028	-4.64	$42.73K ₿400.75	$0.000003379 ₿0.000000028	$0.0000029 ₿0.000000027	$18.57K ₿0.18	$302.49K ₿2.84K	$42.73K ₿400.75
7350	Smilek SMILEK	$0.00000002103 ₿0.000000000078	-5.18	$41.96K ₿156.19	$0.0000000222 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$182.49 ₿2.85	$41.96K ₿156.19	$41.96K ₿156.19
7421	Quint QUINT	$0.0002146 ₿0.00000036	1.17	$39.45K ₿68	$0.0002147 ₿0.00000042	$0.0002119 ₿0.00000036	$19.84 ₿1.42	$168.31K ₿288.69	$39.45K ₿68
7435	Insane Labz (Sol) LABZ	$0.0007833	-2.77	$38.94K	$0.0008086	$0.0007833	$8.02K	$38.94K	$38.94K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03959 ₿0.00000041	$0.03588 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009749 ₿0.000000000010	$0.0000007447 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	Arix ARIX	$0.003719 ₿0.0000036	1.41	$36.35K ₿36.02	$0.003713 ₿0.0000040	$0.003611 ₿0.0000023	$142.21K ₿0.78	$375.67K ₿372.28	$36.35K ₿36.02
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02543 ₿0.00000026	$0.02093 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7632	Privapp Network BPRIVA	$0.01001 ₿0.000030	-0.54	$32.17K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$2.58 ₿5.08	$100.22K ₿61.13	$32.17K ₿15.28
7735	Grizzly Honey GHNY	$0.02162 ₿0.000039	-0.38	$29.66K ₿52.04	$0.02175 ₿0.000039	$0.02151 ₿0.000037	$10.67 ₿0.25	$29.66K ₿52.04	$29.66K ₿52.04
7745	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08293 ₿0.00000087	$0.0676 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7880	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0.0004321 ₿0.0000038	$0.0004321 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005967 ₿0.0000000063	$0.0005261 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.1 ₿0.000054	$4.62 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7978	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.02	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
8080	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	0	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8235	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	-33.43	$19.2K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$410.82 ₿43.86	$64.36K ₿122.39	$19.2K ₿113.82
8285	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007905 ₿0.00000000000083	$0.00000006928 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8288	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8387	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.0414 ₿0.00000043	$0.03885 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8485	L7DEX LSD	$0.0003213 ₿0.000079	-0.13	$15.31K ₿3.79K	$0.0003288 ₿0.000082	$0.000313 ₿0.000077	$17.66K ₿26.26	$67.47K ₿16.69K	$15.31K ₿3.79K
8672	Mande Network MAND	$0.001298	0.23	$12.97K	$0.001329	$0.001291	$5.13	$129.66K	$12.97K
8705	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004984 ₿0.000000052	$0.004603 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8771	1ex 1EX	$0.000025 ₿0.0000043	-42.64	$11.82K ₿677.95	$0.0000436 ₿0.0000047	$0.000025 ₿0.0000039	$257.18 ₿14.96	$25.01K ₿4.34K	$11.82K ₿677.95
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9171	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4903 ₿0.0000052	$0.3686 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9355	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06685 ₿0.00000070	$0.06193 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001282 ₿0.0000000013	$0.00008215 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1235 ₿0.0000013	$0.1037 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9584	Haven XHV	$0.00002898 ₿0.0000011	13.96	$2.02K ₿46.01	$0.000029 ₿0.0000014	$0.00002536 ₿0.0000011	$116.67 ₿0.47	$2.02K ₿46.01	$2.02K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.4835 ₿0.000012	-9.20	$0 ₿725.12	$0.5387 ₿0.000012	$0.4641 ₿0.000012	$45.67K ₿0.12	$483.6M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.17 ₿0.00025	-0.73	$0 ₿14.4K	$7.27 ₿0.00025	$7.12 ₿0.00024	$4.81M ₿83.8	$7.15B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Luxy LUXY	$0.001035 ₿0.00000011	2.03	$0 ₿0	$0.01074 ₿0.00000011	$0.01031 ₿0.00000010	$2.46 ₿0.81	$103.53K ₿11.22	$0 ₿0
—	Ari10 ARI10	$0.0005704 ₿0.00000016	3.90	$0 ₿119.4	$0.01532 ₿0.00000016	$0.01469 ₿0.00000015	$25.15 ₿0.44	$317.53K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002882 ₿0.00000000000030	$0.00000002721 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.84 ₿0.00012	$1.31 ₿0.000013	$24.5 ₿0	$3.14M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.007736 ₿0.000011	-5.15	$0 ₿379.64	$0.008156 ₿0.000011	$0.007746 ₿0.000011	$49.21K ₿50.06	$311.55K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.00037 ₿0.00000018	-1.52	$0 ₿359.16	$0.0003852 ₿0.00000018	$0.0003679 ₿0.00000016	$393.07 ₿1.37	$1.11M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.47	$0 ₿1.08K	$3.3 ₿0.000063	$3.25 ₿0.000058	$57.19K ₿2.6	$36.33M ₿715.09	$0 ₿1.08K
—	Multichain Bridged USDT (Syscoin) USDT	$1.23 ₿0.000017	-2.60	$0 ₿0	$1.73 ₿0.000018	$1.37 ₿0.000014	$61.17 ₿0	$0	$0 ₿0
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5314 ₿0.000014	-1.10	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5277 ₿0.000013	$1.84M ₿10.68K	$1.69B ₿46.11K	$0 ₿40.72K
—	Multichain Bridged WBTC (Syscoin NEVM) WBTC	$30,788	0	$0	$0	$0	$997.61	$75K	$0
—	Monolith TKN	$0.02693 ₿0.0000014	0.28	$0 ₿53.33	$0.02718 ₿0.0000014	$0.02679 ₿0.0000014	$5.4 ₿0.01	$808.06K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.51 ₿0.000025	-2.03	$0 ₿2.11K	$12.83 ₿0.000025	$12.28 ₿0.000024	$6.57K ₿1.58	$12.51B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03547 ₿0.00000037	$0.03442 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.00675 ₿0.0000053	23.17	$0 ₿507.13	$0.007464 ₿0.0000055	$0.00548 ₿0.0000051	$30.59K ₿4.29	$1.16M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0007423 ₿0.00000047	0.47	$0 ₿3.56K	$0.0007462 ₿0.00000051	$0.0007193 ₿0.00000043	$840.62 ₿83.65	$7.42M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.61 ₿0.00012	0.57	$0 ₿1.42K	$22.01 ₿0.00012	$21.44 ₿0.00012	$3.08M ₿2.8	$12.01B ₿67.51K	$0 ₿1.42K
—	Multichain Bridged USDC (Syscoin) USDC	$1 ₿0.000014	-2.01	$0 ₿0	$1.39 ₿0.000014	$1.25 ₿0.000013	$1.64 ₿0	$0	$0 ₿0
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001584	4.44	$0	$0.00167	$0.001517	$45.24	$982.96K	$0
—	Vectorspace AI VAIX	$0.02864 ₿0.000013	4.24	$0 ₿526.14	$0.03186 ₿0.000016	$0.02684 ₿0.000013	$1.51K ₿3.55	$4.3M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009527 ₿0.00000023	-1.28	$0 ₿162.66	$0.00009859 ₿0.00000024	$0.00009514 ₿0.00000023	$10.59 ₿1.31	$476.41K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007615 ₿0.000000010	2.28	$0 ₿41.53	$0.0008143 ₿0.000000011	$0.0007292 ₿0.000000010	$701.23 ₿0.01	$4.57M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	-0.09	$0 ₿48.01	$0.3439 ₿0.000021	$0.3408 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,595.56	18.30	$0	$1,594.99	$1,337.69	$174.07	$11.89B	$0
—	Ultima ULTIMA	$19,465.6 ₿0.070	-0.33	$0 ₿1.9K	$19,664.68 ₿0.071	$19,264.03 ₿0.069	$65.09M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Multichain Bridged WETH (Syscoin NEVM) WETH	$2,416.09	0	$0	$0	$0	$31.13	$98.97K	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Pegasys (Syscoin NEVM) PSYS	$0.08233 ₿0.0000064	-0.55	$0 ₿0	$0.6166 ₿0.0000065	$0.6091 ₿0.0000064	$560.55 ₿0.01	$8.23M ₿646	$0 ₿0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	-1.39	$0 ₿0	$0.4507 ₿0.0000047	$0.3639 ₿0.0000038	$1.83 ₿0.14	$14.27K ₿1.39	$0 ₿0
—	Router Protocol ROUTE	$0.3567 ₿0.000050	0.03	$0 ₿764.26	$0.3642 ₿0.000050	$0.3549 ₿0.000046	$1.22K ₿21.77	$7.14M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.42 ₿0.000063	0.67	$0 ₿925.99	$2.46 ₿0.000064	$2.4 ₿0.000062	$43.74K ₿11.88	$50.81M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004249 ₿0.0000053	-5.35	$0 ₿0	$0.00449 ₿0.0000055	$0.004275 ₿0.0000044	$211.15K ₿44.34	$902.43K ₿1.13K	$0 ₿0
—	DeHub DHB	$0.000472 ₿0.000000025	-1.19	$0 ₿83.48	$0.0004946 ₿0.000000028	$0.0004693 ₿0.000000024	$2.21K ₿0.08	$2.22M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.09583 ₿0.0000033	4.81	$0 ₿1.84K	$0.09577 ₿0.0000035	$0.09143 ₿0.0000032	$22.2K ₿249.4	$76.65M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1145 ₿0.0000034	-1.20	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1138 ₿0.0000034	$349.72K ₿250.78	$688.38M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	LoungeM LZM	$0.007717 ₿0.00000080	2.94	$0 ₿52.11	$0.007726 ₿0.00000089	$0.007473 ₿0.00000073	$882.46 ₿0.06	$7.72M ₿803.85	$0 ₿52.11
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}