หน้าผลลัพธ์ 23 สำหรับ เหรียญ Syscoin NEVM Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Syscoin NEVM Ecosystem

Syscoin NEVM Ecosystem (2281)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7053	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7069	Just a Black Rock on Base ROCK	$0.00000439 ₿0.000000046	-1.20	$43.91K ₿0	$0.00000447 ₿0.000000050	$0.00000438 ₿0.000000046	$82.35 ₿1.5	$43.91K ₿465.86	$43.91K ₿0
7249	Arix ARIX	$0.003924 ₿0.0000036	-6.10	$38.52K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$185.76K ₿0.78	$398.16K ₿372.28	$38.52K ₿36.02
7284	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0348 ₿0.00000041	$0.03154 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7347	Quint QUINT	$0.0001922 ₿0.00000036	-3.03	$35.31K ₿68	$0.0001986 ₿0.00000042	$0.0001921 ₿0.00000036	$20.53 ₿1.42	$150.65K ₿288.69	$35.31K ₿68
7357	Insane Labz (Sol) LABZ	$0.0007006	6.72	$35.04K	$0.0007069	$0.000649	$7.47K	$35.04K	$35.04K
7359	ReadySwap RS	$0.003979	-1.77	$35.03K	$0.004058	$0.003938	$2.1	$36.1K	$35.03K
7362	Baklava BAVA	$0.00005332 ₿0.0000011	-0.30	$34.92K ₿0	$0.00005373 ₿0.0000011	$0.0000515 ₿0.0000011	$11.56 ₿0.19	$53.33K ₿741.84	$34.92K ₿0
7441	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07291 ₿0.00000087	$0.05942 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7472	Privapp Network BPRIVA	$0.009916 ₿0.000030	-1.02	$31.81K ₿15.28	$0.01004 ₿0.000031	$0.00991 ₿0.000029	$3.43 ₿5.08	$99.1K ₿61.13	$31.81K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000857 ₿0.000000000010	$0.0000006547 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7547	Smilek SMILEK	$0.00000001495 ₿0.000000000078	-0.53	$29.68K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$480.39 ₿2.85	$29.68K ₿156.19	$29.68K ₿156.19
7582	Grizzly Honey GHNY	$0.02123 ₿0.000039	-0.48	$29.12K ₿52.04	$0.02139 ₿0.000039	$0.02116 ₿0.000037	$4.25 ₿0.25	$29.12K ₿52.04	$29.12K ₿52.04
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02236 ₿0.00000026	$0.0184 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7694	L7DEX LSD	$0.0005596 ₿0.000079	17.23	$26.67K ₿3.79K	$0.0005598 ₿0.000082	$0.0004616 ₿0.000077	$4.37K ₿26.26	$117.57K ₿16.69K	$26.67K ₿3.79K
7751	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	0.20	$25.34K ₿263.45	$0.00006507 ₿0.00000043	$0.00006483 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7803	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.00181 ₿0.000000021	$0.001684 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7849	1ex 1EX	$0.00004925 ₿0.0000043	-0.67	$23.27K ₿677.95	$0.00005673 ₿0.0000047	$0.00004774 ₿0.0000039	$796.69 ₿14.96	$49.25K ₿4.34K	$23.27K ₿677.95
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005246 ₿0.0000000063	$0.0004625 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.48 ₿0.000054	$4.06 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8032	Predict Crypto PREAI	$0.00000228	-1.56	$19.35K	$0.00000234	$0.00000228	$4.53	$19.35K	$19.35K
8075	Titanium22 TI	$0.000000000105 ₿0.00000000000074	-4.59	$18.69K ₿119.57	$0.0000000695 ₿0.00000000000083	$0.0000000609 ₿0.00000000000073	$10.09 ₿1.64	$23.26K ₿166.07	$18.69K ₿119.57
8313	Decentralized Cloud Infra DCI	$0.001475 ₿0.000018	-21.56	$14.75K ₿0	$0.001882 ₿0.000021	$0.001462 ₿0.000017	$1.25K ₿4.88	$14.75K ₿182.24	$14.75K ₿0
8454	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004381 ₿0.000000052	$0.004046 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8626	Mande Network MAND	$0.001075	0	$10.75K	$0	$0	$0.48	$107.52K	$10.75K
8868	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	0.06	$8.1K ₿105.12	$0.0003995 ₿0.0000052	$0.0003987 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9188	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05877 ₿0.00000070	$0.05444 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9435	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001127 ₿0.0000000013	$0.00007222 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9458	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1085 ₿0.0000013	$0.09118 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9460	Haven XHV	$0.00003028 ₿0.0000011	-4.15	$2.11K ₿46.01	$0.0000321 ₿0.0000014	$0.00002585 ₿0.0000011	$87.52 ₿0.47	$2.11K ₿46.01	$2.11K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.4469 ₿0.000012	15.02	$0 ₿725.12	$0.5015 ₿0.000012	$0.3884 ₿0.000012	$12.13K ₿0.12	$446.91M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.81 ₿0.00025	-1.10	$0 ₿14.4K	$7.98 ₿0.00025	$7.76 ₿0.00024	$5.09M ₿83.8	$7.81B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Luxy LUXY	$0.001053 ₿0.00000011	-1.34	$0 ₿0	$0.001069 ₿0.00000011	$0.001052 ₿0.00000010	$124.78 ₿0.81	$105.35K ₿11.22	$0 ₿0
—	Ari10 ARI10	$0.0005764 ₿0.00000016	-0.54	$0 ₿119.4	$0.0005806 ₿0.00000016	$0.0005746 ₿0.00000015	$4.69 ₿0.44	$320.88K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002534 ₿0.00000000000030	$0.00000002392 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$10.41 ₿0.00012	$1.15 ₿0.000013	$24.5 ₿0	$2.76M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.01082 ₿0.000011	17.16	$0 ₿379.64	$0.01346 ₿0.000011	$0.009233 ₿0.000011	$160.29K ₿50.06	$434.91K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0005033 ₿0.00000018	-0.04	$0 ₿359.16	$0.0005197 ₿0.00000018	$0.0004998 ₿0.00000016	$1.75K ₿1.37	$1.51M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.25 ₿0.000063	-0.87	$0 ₿1.08K	$3.3 ₿0.000063	$3.25 ₿0.000058	$5.56K ₿2.6	$36.08M ₿715.09	$0 ₿1.08K
—	Multichain Bridged USDT (Syscoin) USDT	$1.23 ₿0.000017	-2.60	$0 ₿0	$1.52 ₿0.000018	$1.2 ₿0.000014	$61.17 ₿0	$0	$0 ₿0
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.16 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5427 ₿0.000014	8.20	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4915 ₿0.000013	$1.19M ₿10.68K	$1.72B ₿46.11K	$0 ₿40.72K
—	Multichain Bridged WBTC (Syscoin NEVM) WBTC	$30,788	0	$0	$0	$0	$997.61	$75K	$0
—	Monolith TKN	$0.02625 ₿0.0000014	0.39	$0 ₿53.33	$0.1235 ₿0.0000014	$0.1202 ₿0.0000014	$68.51 ₿0.01	$788.22K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$21.02 ₿0.000025	-4.91	$0 ₿2.11K	$23.38 ₿0.000025	$20.93 ₿0.000024	$16.2K ₿1.58	$21.03B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.004803 ₿0.00000036	-4.68	$0 ₿284.63	$0.005039 ₿0.00000037	$0.004767 ₿0.00000036	$54.45K ₿1.91	$4.8M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.007789 ₿0.0000053	-0.11	$0 ₿507.13	$0.008329 ₿0.0000055	$0.007641 ₿0.0000051	$28.52K ₿4.29	$1.32M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005963 ₿0.00000047	2.34	$0 ₿3.56K	$0.0005969 ₿0.00000051	$0.0005827 ₿0.00000043	$292.07 ₿83.65	$5.96M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.47 ₿0.00012	-1.78	$0 ₿1.42K	$22.01 ₿0.00012	$21.44 ₿0.00012	$1.48M ₿2.8	$11.93B ₿67.51K	$0 ₿1.42K
—	Multichain Bridged USDC (Syscoin) USDC	$1 ₿0.000014	-2.01	$0 ₿0	$1.22 ₿0.000014	$1.1 ₿0.000013	$1.64 ₿0	$0	$0 ₿0
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001773	1.73	$0	$0.001821	$0.001743	$8.9	$1.1M	$0
—	Vectorspace AI VAIX	$0.02673 ₿0.000013	-1.89	$0 ₿526.14	$0.04603 ₿0.000016	$0.02668 ₿0.000013	$403 ₿3.55	$4.01M ₿692.8	$0 ₿526.14
—	Crodie CRODIE	$0.0002115 ₿0.0000000026	2.54	$0 ₿0	$0.0002217 ₿0.0000000027	$0.0002059 ₿0.0000000024	$1.61K ₿0.05	$211.51K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001061 ₿0.00000023	-1.79	$0 ₿162.66	$0.0001139 ₿0.00000024	$0.0001054 ₿0.00000023	$240.52 ₿1.31	$530.66K ₿1.18K	$0 ₿162.66
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.8 ₿0.000021	$1.79 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$670.85	29.88	$0	$673.62	$49.64	$19.99K	$5.19B	$0
—	Ultima ULTIMA	$19,364.71 ₿0.070	0.14	$0 ₿1.9K	$19,650.8 ₿0.071	$19,007.12 ₿0.069	$31.75M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	Multichain Bridged WETH (Syscoin NEVM) WETH	$2,416.09	0	$0	$0	$0	$31.13	$98.97K	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Pegasys (Syscoin NEVM) PSYS	$0.08233 ₿0.0000064	-0.55	$0 ₿0	$0.5421 ₿0.0000065	$0.5355 ₿0.0000064	$560.55 ₿0.01	$8.23M ₿646	$0 ₿0
—	Wrapped Syscoin WSYS	$0.04479 ₿0.0000039	2.62	$0 ₿0	$0.04938 ₿0.0000047	$0.04151 ₿0.0000038	$7.46K ₿0.14	$15.76K ₿1.39	$0 ₿0
—	Router Protocol ROUTE	$0.3656 ₿0.000050	1.08	$0 ₿764.26	$0.375 ₿0.000050	$0.3558 ₿0.000046	$1.35K ₿21.77	$7.32M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.36 ₿0.000063	-0.40	$0 ₿925.99	$2.38 ₿0.000064	$2.36 ₿0.000062	$3.98K ₿11.88	$28.96M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.003317 ₿0.0000053	-4.23	$0 ₿0	$0.00358 ₿0.0000055	$0.00332 ₿0.0000044	$316.63K ₿44.34	$703.14K ₿1.13K	$0 ₿0
—	DeHub DHB	$0.0004148 ₿0.000000025	-4.50	$0 ₿83.48	$0.0004385 ₿0.000000028	$0.0004104 ₿0.000000024	$830.42 ₿0.08	$1.95M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.09249 ₿0.0000033	34.67	$0 ₿1.84K	$0.09801 ₿0.0000035	$0.01027 ₿0.0000032	$149.42K ₿249.4	$74M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1072 ₿0.0000034	-3.12	$0 ₿12.52K	$0.1114 ₿0.0000035	$0.1062 ₿0.0000034	$275.92K ₿250.78	$641.9M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}