$3.37T
Capitalizzazione totale
$148.91B
Volume totale
BTC 60.79%   •   ETH 8.64%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 100 Prev
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02781
₿0.00000026
$0.02289
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
Previsione del prezzo di Treeb(treeb)
7756 Arix  ARIX $0.003632
₿0.0000036
0.37 $36.02K
₿36.02
$0.003657
₿0.0000040
$0.003553
₿0.0000023
$136.51K
₿0.78
$372.33K
₿372.28
$36.02K
₿36.02
Previsione del prezzo di Arix(arix)
7773 Kine Protocol  KINE $0.001738
₿0.0000030
6.37 $35.14K
₿62.14
$0.002108
₿0.0000031
$0.001617
₿0.0000029
$3.29K
₿2.04
$173.84K
₿307.46
$35.14K
₿62.14
Previsione del prezzo di Kine Protocol(kine)
7799 0 Knowledge Network  0KN $0.000004269
₿0.000000020
-6.97 $34.1K
₿0
$0.002251
₿0.000000021
$0.002094
₿0.000000020
$26.67
₿0.36
$42.68K
₿203.31
$34.1K
₿0
Previsione del prezzo di 0 Knowledge Network(0kn)
7805 Privapp Network  BPRIVA $0.01058
₿0.000030
-1.32 $33.98K
₿15.28
$0.01085
₿0.000031
$0.01051
₿0.000029
$1.15
₿5.08
$105.85K
₿61.13
$33.98K
₿15.28
Previsione del prezzo di Privapp Network(bpriva)
7903 Grizzly Honey  GHNY $0.02272
₿0.000039
-0.86 $31.16K
₿52.04
$0.02317
₿0.000039
$0.02264
₿0.000037
$58.41
₿0.25
$31.16K
₿52.04
$31.16K
₿52.04
Previsione del prezzo di Grizzly Honey(ghny)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006525
₿0.0000000063
$0.0005752
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Previsione del prezzo di Mineral(mnr)
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$5.57
₿0.000054
$5.05
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
Previsione del prezzo di Mad Meerkat ETF(metf)
8078 Tunachain  TUNA $0.0004321
₿0.0000037
-1.46 $27K
₿0
$0.3979
₿0.0000038
$0.3732
₿0.0000036
$17.29K
₿0.68
$90.75K
₿90.69
$27K
₿0
Previsione del prezzo di Tunachain(tuna)
8120 Predict Crypto  PREAI $0.000003069
0 $26.07K
$0
$0
$16.6
$26.07K
$26.07K
Previsione del prezzo di Predict Crypto(preai)
8147 Titanium22  TI $0.000000000143
₿0.00000000000074
-4.59 $25.49K
₿119.57
$0.00000008643
₿0.00000000000083
$0.00000007575
₿0.00000000000073
$2.48
₿1.64
$31.72K
₿166.07
$25.49K
₿119.57
Previsione del prezzo di Titanium22(ti)
8205 Linq  LINQ $0.0002445
₿0.00000075
-3.34 $24.46K
₿0
$0.0002529
₿0.00000087
$0.0002393
₿0.00000071
$20.42
₿0.92
$24.46K
₿75.58
$24.46K
₿0
Previsione del prezzo di Linq(linq)
8332 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-15.83 $22.36K
₿0
$2.26
₿0.000021
$1.81
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
Previsione del prezzo di Decentralized Cloud Infra(dci)
8484 Mozaic  MOZ $0.0001302
₿0.00000067
-5.71 $19.41K
₿61.72
$0.0001419
₿0.00000070
$0.0001301
₿0.00000065
$8.17
₿0
$97.57K
₿615.45
$19.41K
₿61.72
Previsione del prezzo di Mozaic(moz)
8537 Vabble  VAB $0.00002228
₿0.000000050
-3.23 $18.56K
₿42.4
$0.005449
₿0.000000052
$0.005032
₿0.000000048
$56.81
₿0.48
$32.44K
₿74.12
$18.56K
₿42.4
Previsione del prezzo di Vabble(vab)
8681 L7DEX  LSD $0.0003435
₿0.000079
0.88 $16.37K
₿3.79K
$0.000366
₿0.000082
$0.00033
₿0.000077
$25.5K
₿26.26
$72.15K
₿16.69K
$16.37K
₿3.79K
Previsione del prezzo di L7DEX(lsd)
8694 Lovely Inu finance  LOVELY $0.000005439
₿0.0000000000016
2.82 $16.24K
₿113.82
$0.00000545
₿0.0000000000017
$0.000005239
₿0.0000000000015
$0
₿43.86
$54.44K
₿122.39
$16.24K
₿113.82
Previsione del prezzo di Lovely Inu finance(lovely)
8695 Baklava  BAVA $0.00002481
₿0.0000011
-3.09 $16.24K
₿0
$0.00002635
₿0.0000011
$0.000024
₿0.0000011
$1.1
₿0.19
$24.81K
₿741.84
$16.24K
₿0
Previsione del prezzo di Baklava(bava)
9087 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
0.01 $10.91K
₿263.45
$0.00002801
₿0.00000043
$0.00002799
₿0.00000041
$17.97
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Previsione del prezzo di Prometheum Prodigy(pmpy)
9092 Mande Network  MAND $0.001088
-3.94 $10.89K
$0.001141
$0.001086
$39.76
$108.89K
$10.89K
Previsione del prezzo di Mande Network(mand)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Previsione del prezzo di Tapioca DAO Token(tap)
9114 CATEX  CATEX $0.00000002623
₿0.00000000016
-86.25 $10.59K
₿0
$0.0000001927
₿0.00000000016
$0.00000002534
₿0.00000000013
$68.55K
₿0.79
$23.25K
₿164.99
$10.59K
₿0
Previsione del prezzo di CATEX(catex)
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5361
₿0.0000052
$0.4031
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Previsione del prezzo di Crypto Carbon Energy(cyce)
9478 1ex  1EX $0.00001469
₿0.0000043
-36.64 $6.95K
₿677.95
$0.00002419
₿0.0000047
$0.0000123
₿0.0000039
$533.59
₿14.96
$14.7K
₿4.34K
$6.95K
₿677.95
Previsione del prezzo di 1ex(1ex)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001402
₿0.0000000013
$0.00008982
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Previsione del prezzo di EyeTech(eye)
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.135
₿0.0000013
$0.1134
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Previsione del prezzo di Epoch Island(epoch)
9800 Haven  XHV $0.00002529
₿0.0000011
4.29 $1.77K
₿46.01
$0.00002529
₿0.0000014
$0.00002426
₿0.0000011
$8.65
₿0.47
$1.77K
₿46.01
$1.77K
₿46.01
Previsione del prezzo di Haven(xhv)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Coconut Chicken($ccc)
— Murasaki  MURA $0.396
₿0.000012
-1.39 $0
₿725.12
$0.4164
₿0.000012
$0.3897
₿0.000012
$9.62K
₿0.12
$396.03M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
— Cheelee  CHEEL $5.01
₿0.00025
-2.53 $0
₿14.4K
$5.27
₿0.00025
$4.98
₿0.00024
$6.04M
₿83.8
$5.01B
₿253.51K
$0
₿14.4K
Previsione del prezzo di Cheelee(cheel)
— Bridge Oracle  BRG $0.0001522
₿0.000000025
-5.55 $0
₿201.89
$0.0001706
₿0.000000025
$0.0001486
₿0.000000020
$81.28K
₿25.64
$1.52M
₿252.36
$0
₿201.89
Previsione del prezzo di Bridge Oracle(brg)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
— Luxy  LUXY $0.001035
₿0.00000011
2.03 $0
₿0
$0.01175
₿0.00000011
$0.01128
₿0.00000010
$2.46
₿0.81
$103.53K
₿11.22
$0
₿0
Previsione del prezzo di Luxy(luxy)
— Ari10  ARI10 $0.000613
₿0.00000016
3.90 $0
₿119.4
$0.01675
₿0.00000016
$0.01606
₿0.00000015
$110.77
₿0.44
$341.29K
₿129.69
$0
₿119.4
Previsione del prezzo di Ari10(ari10)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003151
₿0.00000000000030
$0.00000002975
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Previsione del prezzo di SquidGrow [OLD](squidgrow)
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$12.94
₿0.00012
$1.43
₿0.000013
$24.5
₿0
$3.43M
₿33.28
$0
₿33.29
Previsione del prezzo di Stader NearX(nearx)
— Burger Swap  BURGER $0.01013
₿0.000011
-1.38 $0
₿379.64
$0.01063
₿0.000011
$0.009774
₿0.000011
$57.04K
₿50.06
$408.1K
₿573.31
$0
₿379.64
Previsione del prezzo di Burger Swap(burger)
— AITA  AITA $0.0003649
₿0.00000018
-2.05 $0
₿359.16
$0.0003961
₿0.00000018
$0.0003579
₿0.00000016
$530.36
₿1.37
$1.09M
₿540.09
$0
₿359.16
Previsione del prezzo di AITA(aita)
— Hermez Network Token  HEZ $3.5
₿0.000063
-1.28 $0
₿1.08K
$3.58
₿0.000063
$3.47
₿0.000058
$134.92K
₿2.6
$38.73M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
— Multichain Bridged USDT (Syscoin)  USDT $1.23
₿0.000017
-2.60 $0
₿0
$1.89
₿0.000018
$1.49
₿0.000014
$61.17
₿0
$0
$0
₿0
Previsione del prezzo di Multichain Bridged USDT (Syscoin)(usdt)
— Bean  BEAN $0.2136
₿0.000014
1.05 $0
₿654.43
$1.47
₿0.000014
$1.44
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BXN(bxn)
— Fantom  FTM $0.5917
₿0.000014
-12.35 $0
₿40.72K
$0.6833
₿0.000015
$0.4895
₿0.000013
$842.02K
₿10.68K
$1.88B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
— Multichain Bridged WBTC (Syscoin NEVM)  WBTC $30,788
0 $0
$0
$0
$997.61
$75K
$0
Previsione del prezzo di Multichain Bridged WBTC (Syscoin NEVM)(wbtc)
— Monolith  TKN $0.03696
₿0.0000014
1.55 $0
₿53.33
$0.03696
₿0.0000014
$0.03611
₿0.0000014
$26.59
₿0.01
$1.11M
₿57.99
$0
₿53.33
Previsione del prezzo di Monolith(tkn)
— Metars Genesis  MRS $17.38
₿0.000025
0.20 $0
₿2.11K
$18.61
₿0.000025
$17.26
₿0.000024
$7.03K
₿1.58
$17.38B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.03878
₿0.00000037
$0.03763
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
Previsione del prezzo di imgnAI(imgnai)
— Onomy Protocol  NOM $0.002771
₿0.0000053
-1.08 $0
₿507.13
$0.002802
₿0.0000055
$0.002726
₿0.0000051
$29.58K
₿4.29
$470.28K
₿864.33
$0
₿507.13
Previsione del prezzo di Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0008901
₿0.00000047
0.41 $0
₿3.56K
$0.0008941
₿0.00000051
$0.0008819
₿0.00000043
$128.87
₿83.65
$8.9M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
— Bazaars  BZR $29.05
₿0.00012
-3.88 $0
₿1.42K
$31.08
₿0.00012
$28.55
₿0.00012
$477.35K
₿2.8
$16.14B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
— Multichain Bridged USDC (Syscoin)  USDC $1
₿0.000014
-2.01 $0
₿0
$1.52
₿0.000014
$1.36
₿0.000013
$1.64
₿0
$0
$0
₿0
Previsione del prezzo di Multichain Bridged USDC (Syscoin)(usdc)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
— FU Money  FU $0.001965
-2.58 $0
$0.002097
$0.001925
$14.05
$1.22M
$0
Previsione del prezzo di FU Money(fu)
— Vectorspace AI  VAIX $0.03903
₿0.000013
-13.27 $0
₿526.14
$1.66
₿0.000016
$1.42
₿0.000013
$0
₿3.55
$5.86M
₿692.8
$0
₿526.14
Previsione del prezzo di Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.0182
₿0.00000017
$0.01606
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Previsione del prezzo di MIMO Parallel Governance Token(prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Hydro Protocol(hdro)
— Fuel  FUELX $0.0001137
₿0.00000023
-5.82 $0
₿162.66
$0.0001235
₿0.00000024
$0.0001112
₿0.00000023
$2.49K
₿1.31
$568.82K
₿1.18K
$0
₿162.66
Previsione del prezzo di Fuel(fuelx)
— Prizm  PZM $0.0007361
₿0.000000010
4.99 $0
₿41.53
$0.0007361
₿0.000000011
$0.0006681
₿0.000000010
$3.44K
₿0.01
$4.42M
₿65.52
$0
₿41.53
Previsione del prezzo di Prizm(pzm)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Raini Studios Token(rst)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Passage(pasg)
— EnreachDAO  NRCH $0.3837
₿0.000021
-0.11 $0
₿48.01
$2.24
₿0.000021
$2.23
₿0.000021
$1.45K
₿0
$3.84M
₿216.78
$0
₿48.01
Previsione del prezzo di EnreachDAO(nrch)
— Verum Coin  VERUM $2,079.03
-2.00 $0
$2,173.09
$2,076.92
$264.88
$17.04B
$0
Previsione del prezzo di Verum Coin(verum)
— Ultima  ULTIMA $15,020.16
₿0.070
3.71 $0
₿1.9K
$15,053.07
₿0.071
$14,443.44
₿0.069
$14.01M
₿39.03
$1.5B
₿7.04K
$0
₿1.9K
Previsione del prezzo di Ultima(ultima)
— Multichain Bridged WETH (Syscoin NEVM)  WETH $2,416.09
0 $0
$0
$0
$31.13
$98.97K
$0
Previsione del prezzo di Multichain Bridged WETH (Syscoin NEVM)(weth)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Lynex(lynx)
— Pegasys (Syscoin NEVM)  PSYS $0.08233
₿0.0000064
-0.55 $0
₿0
$0.6742
₿0.0000065
$0.666
₿0.0000064
$560.55
₿0.01
$8.23M
₿646
$0
₿0
Previsione del prezzo di Pegasys (Syscoin NEVM)(psys)
— Wrapped Syscoin  WSYS $0.04054
₿0.0000039
-1.39 $0
₿0
$0.4928
₿0.0000047
$0.3979
₿0.0000038
$1.83
₿0.14
$14.27K
₿1.39
$0
₿0
Previsione del prezzo di Wrapped Syscoin(wsys)
— Router Protocol  ROUTE $0.3844
₿0.000050
-5.17 $0
₿764.26
$0.4132
₿0.000050
$0.3586
₿0.000046
$5.13K
₿21.77
$7.69M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
— YES Money  YES $3.3
₿0.000063
-6.04 $0
₿925.99
$3.61
₿0.000064
$3.23
₿0.000062
$2.49K
₿11.88
$69.24M
₿4.12K
$0
₿925.99
Previsione del prezzo di YES Money(yes)
— BeFi Labs  BEFI $0.004782
₿0.0000053
15.23 $0
₿0
$0.005053
₿0.0000055
$0.004128
₿0.0000044
$156.34K
₿44.34
$1.01M
₿1.13K
$0
₿0
Previsione del prezzo di BeFi Labs(befi)
— Solend  SLND $0.2796
₿0.000019
3.23 $0
₿724.83
$0.2918
₿0.000020
$0.2666
₿0.000018
$3.93K
₿0.69
$27.83M
₿1.89K
$0
₿724.83
Previsione del prezzo di Solend(slnd)
— DeHub  DHB $0.0004791
₿0.000000025
-5.49 $0
₿83.48
$0.000518
₿0.000000028
$0.0004693
₿0.000000024
$2.26K
₿0.08
$2.26M
₿203.37
$0
₿83.48
Previsione del prezzo di DeHub(dhb)
— Mines of Dalarnia  DAR $0.03957
₿0.0000033
-12.61 $0
₿1.84K
$0.04989
₿0.0000035
$0.03911
₿0.0000032
$67.42K
₿249.4
$31.66M
₿2.64K
$0
₿1.84K
Previsione del prezzo di Mines of Dalarnia(dar)
— Klaytn  KLAY $0.1137
₿0.0000034
-3.52 $0
₿12.52K
$0.1207
₿0.0000035
$0.1122
₿0.0000034
$341.05K
₿250.78
$685.01M
₿20.49K
$0
₿12.52K
Previsione del prezzo di Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Previsione del prezzo di Ice(ice)
— LoungeM  LZM $0.01159
₿0.00000080
-4.03 $0
₿52.11
$0.01207
₿0.00000089
$0.01115
₿0.00000073
$1.99K
₿0.06
$11.59M
₿803.85
$0
₿52.11
Previsione del prezzo di LoungeM(lzm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui